USX

Last 10 450,30
Change +0,99%

Heute:

Open 10 362,90
High 10 507,10
Low 10 357,50

letzter Handelstag:

Close 10 450,30

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co.  117,50 117,64 126 099 1 781 +23,65%
Adobe Inc.  498,95 500,60 1 320 92 +1,99%
Advanced Micro Devices Inc.  128,72 129,22 58 651 809 +0,83%
Airbnb Inc.  128,50 129,28 2 546 63 -0,33%
Align Technology Inc. 202,50 203,50 193 11 -2,54%
Alphabet Inc. Class A   153,40 153,76 95 678 1 489 -0,32%
Alphabet Inc. Class C  155,00 155,16 19 599 473 -0,64%
Amazon.com Inc.  167,88 168,12 47 893 963 +1,15%
American Electric Power Co.Inc 88,50 89,00 529 11 +0,56%
American Express Co. 226,20 226,75 615 32 +2,01%
Amgen Inc.  307,30 309,45 1 639 53 +0,23%
Analog Devices Inc. 208,25 208,90 512 19 +2,01%
Ansys Inc. 286,20 289,30 15 3 +0,49%
Apple Inc.  200,45 200,60 42 274 937 +0,05%
Applied Materials Inc. 189,70 190,92 1 924 75 +1,24%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 818,00 820,00 541 58 +2,51%
Astrazeneca PLC ADR 71,50 72,00 646 9 +0,69%
Atlassian Corp. CL A 162,74 164,10 98 10 +0,09%
Autodesk Inc. 221,55 222,55 225 14 -0,67%
Automatic Data Processing Inc. 232,30 233,10 302 16 +0,78%
Baker Hughes Co. Cl. A 34,61 34,77 433 5 +2,79%
Biogen Inc. 193,80 195,05 1 141 46 -7,43%
Boeing Co.  171,90 173,20 4 185 114 +0,96%
Booking Holdings Inc. 3 395,00 3 416,00 189 55 +0,71%
Broadcom Corp.  139,22 140,06 25 239 478 +1,29%
Cadence Design Systems Inc. 238,50 239,80 1 396 93 +0,10%
Caterpillar Inc.  322,50 323,00 1 483 79 +1,42%
Charter Communications Inc. Class A 335,70 338,40 344 40 +14,59%
Chevron Corp.  145,26 145,68 2 689 72 +0,23%
Cintas Corp. 698,20 704,60 361 40 +0,89%
Cisco Systems Inc.  44,05 44,155 10 259 81 +1,06%
Coca-Cola Co., The  61,69 61,94 35 507 356 +1,35%
Cognizant Technology Sol. Corp. 68,35 69,04 387 6 +1,63%
Comcast Corp. Cl. A 36,605 36,72 2 283 21 +3,70%
Constellation Energy Corp. 161,00 161,66 540 23 +2,86%
Copart Inc. 46,88 47,165 2 217 20 +1,18%
CoStar Group Inc. 71,77 72,86 7 1 +0,91%
Costco Wholesale Corp. 751,90 754,40 655 57 -0,08%
Crowdstrike Holdings Inc Cl.A  235,40 236,70 22 880 857 +0,77%
CSX Corp. 31,49 31,74 283 3 +1,21%
Datadog Inc. Class A 108,64 109,28 923 13 -1,87%
DexCom Inc. 58,78 59,13 31 743 444 -40,90%
Diamondback Energy Inc. 184,54 185,48 99 2 -0,33%
Dollar Tree Inc. 95,45 96,02 10 1 +1,32%
Dow Inc. 48,565 48,81 1 539 17 -0,29%
Ebay Inc. 49,755 49,91 8 050 21 +1,69%
Electronic Arts Inc. 133,34 134,16 977 18 +2,23%
Enphase Energy Inc.  109,48 110,40 3 858 69 +1,97%
Fastenal Co. 64,65 64,98 483 13 +1,68%
Fiserv Inc. 146,98 147,66 538 15 +2,42%
Fortinet Inc. 52,35 52,62 1 084 20 -0,25%
GE Healthcare Technologies Inc 73,82 74,52 1 194 21 +0,65%
Gilead Sciences Inc. 70,88 71,03 5 869 108 +0,44%
Globalfoundries Inc. 47,52 47,85 131 3 +1,02%
Goldman Sachs Group Inc. 459,35 460,30 1 114 55 +1,59%
Home Depot Inc. 330,85 331,90 689 37 +1,66%
Honeywell International Inc. 186,66 187,48 901 36 +0,96%
IDEXX Laboratories Inc. 430,70 434,40 53 4 -0,41%
Illumina Inc. 110,58 111,28 311 11 +3,51%
Intel Corp.  28,88 28,935 84 841 383 +0,75%
Intl Business Machines Corp.  176,32 177,06 5 464 146 -0,34%
Intuit Inc. 581,80 585,30 219 20 +0,92%
Intuitive Surgical Inc. 405,25 407,80 686 59 +1,11%
Johnson&Johnson  147,72 148,18 11 533 233 +0,49%
JPMorgan Chase & Co.  195,14 195,94 2 150 57 +1,35%
Keurig Dr Pepper Inc. 30,92 31,235 325 4 +1,42%
KLA Corp. 722,30 727,10 130 20 +3,97%
Kraft Heinz Co.  30,64 30,80 11 347 82 +0,13%
LAM Research Corp. 822,20 826,40 456 90 +1,20%
Lululemon Athletica Inc. 232,40 233,90 977 80 +1,82%
Marriott International Inc. 217,00 218,80 15 1 +0,02%
Marvell Technology Inc. 60,40 60,82 1 964 26 +1,88%
McDonalds Corp.  231,65 231,85 5 014 242 -0,15%
Mercadolibre Inc. 1 514,20 1 531,00 50 17 +2,45%
Merck & Co. Inc.  115,20 115,60 3 926 63 -0,34%
Meta Platforms Inc.  428,80 429,15 11 040 516 +2,51%
Microchip Technology Inc. 79,58 80,39 304 7 +2,28%
Micron Technology Inc.  100,46 101,12 11 268 194 +1,58%
Microsoft Corp.  391,45 392,05 37 667 1 806 +1,50%
Moderna Inc.  112,18 112,86 2 097 61 +0,97%
Mondelez International Inc. Class A 60,98 61,35 1 176 20 -0,39%
Monster Beverage Corp. 46,905 47,05 2 289 17 +1,42%
Netflix.com Inc.  580,30 582,80 956 81 -0,44%
NIKE Inc.  66,68 67,01 37 835 546 +1,34%
Nvidia Corp.  104,06 104,16 561 773 4 734 +0,48%
NXP Semiconductors NV 233,00 234,00 635 35 +1,75%
O'Reilly Automotive Inc. 1 021,50 1 026,50 119 13 +2,13%
Old Dominion Freight Line Inc. 186,60 187,30 407 23 -0,90%
ON Semiconductor Corp. 64,68 65,22 579 13 +3,71%
Paccar Inc. 91,13 91,69 645 4 +2,28%
Palo Alto Networks Inc.  300,60 301,75 1 510 72 +1,80%
Paychex Inc. 115,52 116,10 105 2 +0,61%
PayPal Holdings Inc.  53,64 53,85 37 475 471 +1,69%
PDD Holdings Inc. 120,00 121,00 1 066 35 +1,26%
PepsiCo Inc.  158,56 159,66 2 708 94 +0,68%
Procter & Gamble Co.  155,48 155,94 5 478 120 +0,92%
Qualcomm Inc.   165,64 166,16 6 955 186 +2,30%
Regeneron Pharmaceuticals Inc. 989,20 997,40 115 20 +1,73%
Ross Stores Inc. 129,48 130,06 29 4 -0,11%
Salesforce Inc.  241,45 242,50 3 313 127 +2,47%
Sirius XM Holdings Inc. 3,402 3,441 7 890 6 -4,74%
Starbucks Corp.   68,02 68,43 5 298 132 +0,98%
Synopsys Inc. 502,90 505,40 505 54 +1,39%
T-Mobile US Inc. 160,86 162,46 1 600 36 +0,02%
Tesla Inc.  202,20 202,45 89 253 1 480 -0,52%
Texas Instruments Inc. 185,76 186,32 718 40 +3,26%
The Travelers Companies Inc. 196,50 197,70 68 4 +2,41%
UnitedHealth Group Inc.  524,00 525,60 1 052 103 +1,74%
Verisk Analytics Inc. Cl.A 257,10 258,60 3 3 +0,12%
Verizon Communications Inc.  36,81 36,98 9 701 74 +0,27%
Vertex Pharmaceuticals Inc. 454,10 458,45 508 40 +1,11%
Viatris Inc. 11,06 11,20 9 055 31 +2,76%
VISA Inc.  238,70 239,40 6 340 325 +2,14%
Walgreens Boots Alliance Inc.  10,824 10,94 26 708 87 +1,98%
Walmart Inc. 64,20 64,35 16 543 143 -0,74%
Walt Disney Co.  82,71 82,97 8 706 181 +0,51%
Warner Bros Discovery Inc. A   7,616 7,701 9 716 47 +3,49%
Workday Inc. Shares A 210,15 210,95 13 1 -0,10%
Xcel Energy Inc. 52,71 52,96 174 4 +0,46%
Zscaler Inc. 166,56 167,56 1 813 37 -0,26%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)