USX
Last | 10 450.30 |
---|---|
Change | +0.99% |
Today:
Open | 10 362.90 |
---|---|
High | 10 507.20 |
Low | 10 357.50 |
Last trading day:
Close | 10 450.30 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
3M Co. ![]() |
117.50 | 117.64 | 126 099 | 1 781 | +23.65% |
Adobe Inc. ![]() |
498.95 | 500.60 | 1 320 | 92 | +1.99% |
Advanced Micro Devices Inc. ![]() |
128.72 | 129.22 | 58 651 | 809 | +0.83% |
Airbnb Inc. ![]() |
128.50 | 129.28 | 2 546 | 63 | -0.33% |
Align Technology Inc. | 202.50 | 203.50 | 193 | 11 | -2.54% |
Alphabet Inc. Class A ![]() |
153.40 | 153.76 | 95 678 | 1 489 | -0.32% |
Alphabet Inc. Class C ![]() |
155.00 | 155.16 | 19 599 | 473 | -0.64% |
Amazon.com Inc. ![]() |
167.88 | 168.12 | 47 893 | 963 | +1.15% |
American Electric Power Co.Inc | 88.50 | 89.00 | 529 | 11 | +0.56% |
American Express Co. | 226.20 | 226.75 | 615 | 32 | +2.01% |
Amgen Inc. ![]() |
307.30 | 309.45 | 1 639 | 53 | +0.23% |
Analog Devices Inc. | 208.25 | 208.90 | 512 | 19 | +2.01% |
Ansys Inc. | 286.20 | 289.30 | 15 | 3 | +0.49% |
Apple Inc. ![]() |
200.45 | 200.60 | 42 274 | 937 | +0.05% |
Applied Materials Inc. | 189.70 | 190.92 | 1 924 | 75 | +1.24% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 818.00 | 820.00 | 541 | 58 | +2.51% |
Astrazeneca PLC ADR | 71.50 | 72.00 | 646 | 9 | +0.69% |
Atlassian Corp. CL A | 162.74 | 164.10 | 98 | 10 | +0.09% |
Autodesk Inc. | 221.55 | 222.55 | 225 | 14 | -0.67% |
Automatic Data Processing Inc. | 232.30 | 233.10 | 302 | 16 | +0.78% |
Baker Hughes Co. Cl. A | 34.61 | 34.77 | 433 | 5 | +2.79% |
Biogen Inc. | 193.80 | 195.05 | 1 141 | 46 | -7.43% |
Boeing Co. ![]() |
171.90 | 173.20 | 4 185 | 114 | +0.96% |
Booking Holdings Inc. | 3 395.00 | 3 416.00 | 189 | 55 | +0.71% |
Broadcom Corp. ![]() |
139.22 | 140.06 | 25 239 | 478 | +1.29% |
Cadence Design Systems Inc. | 238.50 | 239.80 | 1 396 | 93 | +0.10% |
Caterpillar Inc. ![]() |
322.50 | 323.00 | 1 483 | 79 | +1.42% |
Charter Communications Inc. Class A | 335.70 | 338.40 | 344 | 40 | +14.59% |
Chevron Corp. ![]() |
145.26 | 145.68 | 2 689 | 72 | +0.23% |
Cintas Corp. | 698.20 | 704.60 | 361 | 40 | +0.89% |
Cisco Systems Inc. ![]() |
44.05 | 44.155 | 10 259 | 81 | +1.06% |
Coca-Cola Co., The ![]() |
61.69 | 61.94 | 35 507 | 356 | +1.35% |
Cognizant Technology Sol. Corp. | 68.35 | 69.04 | 387 | 6 | +1.63% |
Comcast Corp. Cl. A | 36.605 | 36.72 | 2 283 | 21 | +3.70% |
Constellation Energy Corp. | 161.00 | 161.66 | 540 | 23 | +2.86% |
Copart Inc. | 46.88 | 47.165 | 2 217 | 20 | +1.18% |
CoStar Group Inc. | 71.77 | 72.86 | 7 | 1 | +0.91% |
Costco Wholesale Corp. | 751.90 | 754.40 | 655 | 57 | -0.08% |
Crowdstrike Holdings Inc Cl.A ![]() |
235.40 | 236.70 | 22 880 | 857 | +0.77% |
CSX Corp. | 31.49 | 31.74 | 283 | 3 | +1.21% |
Datadog Inc. Class A | 108.64 | 109.28 | 923 | 13 | -1.87% |
DexCom Inc. | 58.78 | 59.13 | 31 743 | 444 | -40.90% |
Diamondback Energy Inc. | 184.54 | 185.48 | 99 | 2 | -0.33% |
Dollar Tree Inc. | 95.45 | 96.02 | 10 | 1 | +1.32% |
Dow Inc. | 48.565 | 48.81 | 1 539 | 17 | -0.29% |
Ebay Inc. | 49.755 | 49.91 | 8 050 | 21 | +1.69% |
Electronic Arts Inc. | 133.34 | 134.16 | 977 | 18 | +2.23% |
Enphase Energy Inc. ![]() |
109.48 | 110.40 | 3 858 | 69 | +1.97% |
Fastenal Co. | 64.65 | 64.98 | 483 | 13 | +1.68% |
Fiserv Inc. | 146.98 | 147.66 | 538 | 15 | +2.42% |
Fortinet Inc. | 52.35 | 52.62 | 1 084 | 20 | -0.25% |
GE Healthcare Technologies Inc | 73.82 | 74.52 | 1 194 | 21 | +0.65% |
Gilead Sciences Inc. | 70.88 | 71.03 | 5 869 | 108 | +0.44% |
Globalfoundries Inc. | 47.52 | 47.85 | 131 | 3 | +1.02% |
Goldman Sachs Group Inc. | 459.35 | 460.30 | 1 114 | 55 | +1.59% |
Home Depot Inc. | 330.85 | 331.90 | 689 | 37 | +1.66% |
Honeywell International Inc. | 186.66 | 187.48 | 901 | 36 | +0.96% |
IDEXX Laboratories Inc. | 430.70 | 434.40 | 53 | 4 | -0.41% |
Illumina Inc. | 110.58 | 111.28 | 311 | 11 | +3.51% |
Intel Corp. ![]() |
28.88 | 28.935 | 84 841 | 383 | +0.75% |
Intl Business Machines Corp. ![]() |
176.32 | 177.06 | 5 464 | 146 | -0.34% |
Intuit Inc. | 581.80 | 585.30 | 219 | 20 | +0.92% |
Intuitive Surgical Inc. | 405.25 | 407.80 | 686 | 59 | +1.11% |
Johnson&Johnson ![]() |
147.72 | 148.18 | 11 533 | 233 | +0.49% |
JPMorgan Chase & Co. ![]() |
195.14 | 195.94 | 2 150 | 57 | +1.35% |
Keurig Dr Pepper Inc. | 30.92 | 31.235 | 325 | 4 | +1.42% |
KLA Corp. | 722.30 | 727.10 | 130 | 20 | +3.97% |
Kraft Heinz Co. ![]() |
30.64 | 30.80 | 11 347 | 82 | +0.13% |
LAM Research Corp. | 822.20 | 826.40 | 456 | 90 | +1.20% |
Lululemon Athletica Inc. | 232.40 | 233.90 | 977 | 80 | +1.82% |
Marriott International Inc. | 217.00 | 218.80 | 15 | 1 | +0.02% |
Marvell Technology Inc. | 60.40 | 60.82 | 1 964 | 26 | +1.88% |
McDonalds Corp. ![]() |
231.65 | 231.85 | 5 014 | 242 | -0.15% |
Mercadolibre Inc. | 1 514.20 | 1 531.00 | 50 | 17 | +2.45% |
Merck & Co. Inc. ![]() |
115.20 | 115.60 | 3 926 | 63 | -0.34% |
Meta Platforms Inc. ![]() |
428.80 | 429.15 | 11 040 | 516 | +2.51% |
Microchip Technology Inc. | 79.58 | 80.39 | 304 | 7 | +2.28% |
Micron Technology Inc. ![]() |
100.46 | 101.12 | 11 268 | 194 | +1.58% |
Microsoft Corp. ![]() |
391.45 | 392.05 | 37 667 | 1 806 | +1.50% |
Moderna Inc. ![]() |
112.18 | 112.86 | 2 097 | 61 | +0.97% |
Mondelez International Inc. Class A | 60.98 | 61.35 | 1 176 | 20 | -0.39% |
Monster Beverage Corp. | 46.905 | 47.05 | 2 289 | 17 | +1.42% |
Netflix.com Inc. ![]() |
580.30 | 582.80 | 956 | 81 | -0.44% |
NIKE Inc. ![]() |
66.68 | 67.01 | 37 835 | 546 | +1.34% |
Nvidia Corp. ![]() |
104.06 | 104.16 | 561 773 | 4 734 | +0.48% |
NXP Semiconductors NV | 233.00 | 234.00 | 635 | 35 | +1.75% |
O'Reilly Automotive Inc. | 1 021.50 | 1 026.50 | 119 | 13 | +2.13% |
Old Dominion Freight Line Inc. | 186.60 | 187.30 | 407 | 23 | -0.90% |
ON Semiconductor Corp. | 64.68 | 65.22 | 579 | 13 | +3.71% |
Paccar Inc. | 91.13 | 91.69 | 645 | 4 | +2.28% |
Palo Alto Networks Inc. ![]() |
300.60 | 301.75 | 1 510 | 72 | +1.80% |
Paychex Inc. | 115.52 | 116.10 | 105 | 2 | +0.61% |
PayPal Holdings Inc. ![]() |
53.64 | 53.85 | 37 475 | 471 | +1.69% |
PDD Holdings Inc. | 120.00 | 121.00 | 1 066 | 35 | +1.26% |
PepsiCo Inc. ![]() |
158.56 | 159.66 | 2 708 | 94 | +0.68% |
Procter & Gamble Co. ![]() |
155.48 | 155.94 | 5 478 | 120 | +0.92% |
Qualcomm Inc. ![]() |
165.64 | 166.16 | 6 955 | 186 | +2.30% |
Regeneron Pharmaceuticals Inc. | 989.20 | 997.40 | 115 | 20 | +1.73% |
Ross Stores Inc. | 129.48 | 130.06 | 29 | 4 | -0.11% |
Salesforce Inc. ![]() |
241.45 | 242.50 | 3 313 | 127 | +2.47% |
Sirius XM Holdings Inc. | 3.402 | 3.441 | 7 890 | 6 | -4.74% |
Starbucks Corp. ![]() |
68.02 | 68.43 | 5 298 | 132 | +0.98% |
Synopsys Inc. | 502.90 | 505.40 | 505 | 54 | +1.39% |
T-Mobile US Inc. | 160.86 | 162.46 | 1 600 | 36 | +0.02% |
Tesla Inc. ![]() |
202.20 | 202.45 | 89 253 | 1 480 | -0.52% |
Texas Instruments Inc. | 185.76 | 186.32 | 718 | 40 | +3.26% |
The Travelers Companies Inc. | 196.50 | 197.70 | 68 | 4 | +2.41% |
UnitedHealth Group Inc. ![]() |
524.00 | 525.60 | 1 052 | 103 | +1.74% |
Verisk Analytics Inc. Cl.A | 257.10 | 258.60 | 3 | 3 | +0.12% |
Verizon Communications Inc. ![]() |
36.81 | 36.98 | 9 701 | 74 | +0.27% |
Vertex Pharmaceuticals Inc. | 454.10 | 458.45 | 508 | 40 | +1.11% |
Viatris Inc. | 11.06 | 11.20 | 9 055 | 31 | +2.76% |
VISA Inc. ![]() |
238.70 | 239.40 | 6 340 | 325 | +2.14% |
Walgreens Boots Alliance Inc. ![]() |
10.824 | 10.94 | 26 708 | 87 | +1.98% |
Walmart Inc. | 64.20 | 64.35 | 16 543 | 143 | -0.74% |
Walt Disney Co. ![]() |
82.71 | 82.97 | 8 706 | 181 | +0.51% |
Warner Bros Discovery Inc. A ![]() |
7.616 | 7.701 | 9 716 | 47 | +3.49% |
Workday Inc. Shares A | 210.15 | 210.95 | 13 | 1 | -0.10% |
Xcel Energy Inc. | 52.71 | 52.96 | 174 | 4 | +0.46% |
Zscaler Inc. | 166.56 | 167.56 | 1 813 | 37 | -0.26% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00