All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.56 2.62 0 0 0.00%
Zacatecas Silver Corp. 0.036 0.048 0 0 0.00%
Zai Lab Ltd. 2.32 2.56 0 0 0.00%
Zai Lab Ltd. ADRs 25.20 25.60 100 1 -1.63%
Zalando SE  29.40 29.58 157 189 522 +6.48%
Zaptec ASA 0.811 0.819 11 680 7 +2.73%
Zeal Network SE 43.00 43.40 1 091 26 +0.70%
Zealand Pharma A/S 95.60 96.50 1 499 81 +1.49%
Zebra Technologies Corp. 379.70 382.90 75 11 +1.36%
Zedge Inc. 2.50 2.58 0 0 0.00%
Zenith Minerals Ltd. 0.0245 0.026 0 0 0.00%
Zentek Ltd. 1.09 1.13 0 0 0.00%
Zeta Global Holdings Corp. 21.40 21.60 31 362 162 +2.88%
Zevra Therapeutics Inc. 9.05 9.35 0 0 0.00%
Zhongan Online P & C Insurance 1.53 1.62 0 0 0.00%
Zhongsheng Group Holdings Ltd. 2.06 2.12 0 0 0.00%
Ziff Davis Inc. 55.50 56.00 0 0 0.00%
Zijin Mining Group Co. Ltd. 1.8595 1.9175 10 005 9 -2.75%
Zillow Group Inc. 76.94 77.90 36 3 +2.22%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 79.77 80.59 258 7 +1.96%
Zim Integrated Shipp.Serv.Ltd. 22.74 22.975 9 560 49 -0.74%
Zimmer Biomet Holdings Inc. 105.60 106.05 19 2 +1.88%
Zimtu Capital Corp. 0.0145 0.037 30 000 1 +9.62%
ZimVie Inc. 13.20 14.00 25 1 -0.76%
Zinnwald Lithium PLC 0.087 0.0894 164 699 29 -0.67%
Zinzino AB 7.28 7.34 48 2 +2.52%
Zions Bancorporation 58.03 58.32 44 2 +3.05%
Zip Co. Ltd. 2.00 2.04 11 875 12 +1.01%
ZipRecruiter Inc. 8.632 8.814 50 1 -0.39%
Zoetis Inc. CL A 168.66 171.22 288 21 +1.23%
Zoom Video Communications Inc. 82.06 82.89 3 192 46 +6.14%
Zoominfo Technologies Inc. 10.10 10.30 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.625 0.66 0 0 0.00%
Zscaler Inc. 202.30 203.30 1 309 38 +2.23%
ZTE Corp. 2.287 2.357 50 1 -4.44%
ZTO Express (Cayman) Inc. 18.50 19.00 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 17.80 19.20 40 1 -1.59%
Zumtobel Group AG 4.95 5.02 1 119 5 -0.20%
Zuora Inc. Class A 9.43 9.628 1 030 2 +0.66%
Zura Bio Ltd. 2.58 2.66 300 1 -4.32%
Zurn Elkay Water Solutions 38.20 38.40 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.28 1.47 0 0 0.00%
Zymeworks Delaware Inc. 13.70 13.80 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)