All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 3.14 3.22 401 2 -1.86%
Zacatecas Silver Corp. 0.0392 0.0518 0 0 0.00%
Zai Lab Ltd. 3.30 3.42 570 1 -5.65%
Zai Lab Ltd. ADRs 33.00 33.20 0 0 0.00%
Zalando SE  33.19 33.24 51 225 357 +2.91%
Zaptec ASA 1.392 1.405 1 401 2 -2.99%
Zeal Network SE 44.60 45.10 464 14 +1.81%
Zealand Pharma A/S 61.70 62.30 1 379 47 +2.13%
Zebra Technologies Corp. 262.80 263.80 11 5 +0.95%
Zedge Inc. 2.12 2.18 0 0 0.00%
ZenaTech Inc. 2.34 2.40 200 2 -2.40%
Zentek Ltd. 0.995 1.04 0 0 0.00%
Zeta Global Holdings Corp. 13.20 13.30 333 9 +2.29%
Zeus North America Mining Corp 0.156 0.162 48 000 11 0.00%
Zevra Therapeutics Inc. 6.90 7.05 0 0 0.00%
Zhongan Online P & C Insurance 1.38 1.44 3 761 4 -4.17%
Zhongsheng Group Holdings Ltd. 1.64 1.70 0 0 0.00%
Ziff Davis Inc. 35.20 35.80 0 0 0.00%
Zijin Mining Group Co. Ltd. 2.02 2.049 1 448 7 -1.49%
Zillow Group Inc. 63.38 63.74 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 64.79 65.15 1 1 +0.57%
Zim Integrated Shipp.Serv.Ltd. 14.666 14.732 26 036 49 +2.86%
Zimmer Biomet Holdings Inc. 103.25 103.40 1 1 -0.38%
Zimtu Capital Corp. 0.0185 0.0235 0 0 0.00%
ZimVie Inc. 9.45 9.75 0 0 0.00%
Zinzino AB 14.04 14.16 17 2 +3.20%
Zions Bancorporation 45.795 46.00 210 1 -0.51%
Zip Co. Ltd. 0.925 0.945 10 135 4 -1.57%
ZipRecruiter Inc. 5.70 5.788 100 1 -0.98%
Zoetis Inc. CL A 149.78 150.74 520 21 -0.27%
Zoom Communications Inc. 68.84 68.99 74 4 +0.55%
Zoominfo Technologies Inc. 9.10 9.15 1 1 -1.64%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.685 0.725 0 0 0.00%
Zscaler Inc. 189.60 189.94 395 17 +2.49%
ZTE Corp. 2.851 2.928 1 063 4 +1.35%
ZTO Express (Cayman) Inc. 18.00 18.50 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 17.60 18.20 40 1 -2.17%
Zumtobel Group AG 4.51 4.56 6 380 7 -1.30%
Zura Bio Ltd. 1.07 1.10 0 0 0.00%
Zurn Elkay Water Solutions 30.80 31.00 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.89 2.06 0 0 0.00%
Zymeworks Delaware Inc. 10.90 11.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)