All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.56 2.72 787 1 -0.78%
Zacatecas Silver Corp. 0.0552 0.0646 500 1 +3.03%
Zai Lab Ltd. 2.28 2.34 13 1 +5.41%
Zai Lab Ltd. ADRs 22.20 23.00 0 0 0.00%
Zalando SE  23.05 23.09 31 941 199 -2.70%
Zalaris ASA Navne-Aksjer A NK -,10 7.92 8.00 0 0 0.00%
Zaptec ASA 2.45 2.465 0 0 0.00%
Zeal Network SE 48.30 48.80 11 3 -0.82%
Zealand Pharma A/S 64.38 65.00 131 4 -0.64%
Zebra Technologies Corp. 231.50 233.20 1 1 -1.36%
Zedge Inc. 2.12 2.20 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 14.30 14.40 0 0 0.00%
Zehnder Group AG 75.70 75.80 0 0 0.00%
ZenaTech Inc. 3.76 3.84 0 0 0.00%
Zensho Holdings Co. Ltd. 53.00 54.00 0 0 0.00%
Zentek Ltd. 0.705 0.725 0 0 0.00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 33.40 33.60 0 0 0.00%
Zeta Global Holdings Corp. 15.10 15.50 1 318 6 +1.31%
Zeus North America Mining Corp 0.0605 0.074 0 0 0.00%
Zevra Therapeutics Inc. 8.75 9.00 243 3 -1.13%
Zhaojin Mining Industry Co.Ltd 3.06 3.10 0 0 0.00%
Zhongan Online P & C Insurance 1.788 1.879 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.31 1.35 0 0 0.00%
Ziff Davis Inc. 29.00 29.60 0 0 0.00%
Zijin Gold Internat.Co. Ltd. 13.948 14.31 600 2 -3.70%
Zijin Mining Group Co. Ltd. 3.316 3.385 14 354 29 -4.04%
Zillow Group Inc. 61.08 61.98 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 63.99 64.63 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 12.994 13.258 250 1 -2.33%
Zimmer Biomet Holdings Inc. 85.96 86.64 0 0 0.00%
Zimplats Holdings Ltd. 10.60 10.90 0 0 0.00%
Zinzino AB 10.30 10.60 450 3 0.00%
Zions Bancorporation 44.365 44.805 0 0 0.00%
Zip Co. Ltd. 2.16 2.20 0 0 0.00%
ZipRecruiter Inc. 3.548 3.619 0 0 0.00%
Zoetis Inc. CL A 123.88 124.70 71 4 -1.12%
Zoom Communications Inc. 73.48 74.22 5 1 -1.84%
Zoominfo Technologies Inc. 10.10 10.40 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.81 0.86 0 0 0.00%
Zozo Inc. 7.05 7.25 0 0 0.00%
Zscaler Inc. 286.30 289.15 144 8 -1.99%
ZTE Corp. 3.554 3.646 49 2 -1.60%
ZTO Express (Cayman) Inc. 16.00 16.40 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 16.10 16.30 0 0 0.00%
Zumtobel Group AG 3.655 3.725 0 0 0.00%
Zura Bio Ltd. 3.14 3.20 0 0 0.00%
Zurich Insurance Group AG 592.60 594.00 33 4 -0.30%
Zurn Elkay Water Solutions 40.00 41.00 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.50 2.76 0 0 0.00%
Zymeworks Delaware Inc. 16.10 16.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)