All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.88 2.94 0 0 0.00%
Zacatecas Silver Corp. 0.0502 0.0626 21 210 2 +14.17%
Zai Lab Ltd. 2.76 2.96 0 0 0.00%
Zai Lab Ltd. ADRs 27.60 28.20 0 0 0.00%
Zalando SE  27.45 27.47 234 778 897 +6.11%
Zalaris ASA Navne-Aksjer A NK -,10 6.60 6.66 0 0 0.00%
Zaptec ASA 2.61 2.645 500 1 +0.58%
Zeal Network SE 44.90 45.50 1 1 +0.90%
Zealand Pharma A/S 62.06 62.30 1 450 87 +5.80%
Zebra Technologies Corp. 268.80 270.70 107 7 +0.78%
Zedge Inc. 2.72 2.80 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 14.00 14.20 201 2 +1.41%
Zehnder Group AG 75.90 76.30 30 1 -5.25%
ZenaTech Inc. 4.54 4.64 583 2 +0.88%
Zensho Holdings Co. Ltd. 56.50 58.00 19 1 0.00%
Zentek Ltd. 0.82 0.85 0 0 0.00%
Zeta Global Holdings Corp. 18.10 18.50 11 190 59 +4.87%
Zeus North America Mining Corp 0.076 0.0885 4 000 1 +11.56%
Zevra Therapeutics Inc. 6.20 6.40 86 1 +3.23%
Zhongan Online P & C Insurance 1.929 2.018 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.59 1.64 10 1 -1.20%
Ziff Davis Inc. 32.20 33.00 0 0 0.00%
Zijin Mining Group Co. Ltd. 3.077 3.128 30 717 30 -2.50%
Zillow Group Inc. 74.04 75.14 20 1 +1.61%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 77.14 77.90 99 3 +1.47%
Zim Integrated Shipp.Serv.Ltd. 12.668 12.738 2 162 12 +1.70%
Zimmer Biomet Holdings Inc. 84.62 85.28 117 2 +1.23%
ZimVie Inc. 15.90 16.10 0 0 0.00%
Zinzino AB 14.14 14.20 880 12 +3.51%
Zions Bancorporation 48.705 49.185 0 0 0.00%
Zip Co. Ltd. 2.54 2.58 0 0 0.00%
ZipRecruiter Inc. 4.399 4.487 0 0 0.00%
Zoetis Inc. CL A 124.54 125.14 623 19 +0.72%
Zoom Communications Inc. 73.12 73.84 215 3 +0.47%
Zoominfo Technologies Inc. 10.10 10.40 400 3 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.715 0.755 0 0 0.00%
Zozo Inc. 8.35 8.55 0 0 0.00%
Zscaler Inc. 237.70 240.00 54 5 +1.67%
ZTE Corp. 3.761 3.858 80 3 +0.68%
ZTO Express (Cayman) Inc. 15.60 16.10 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 16.00 16.20 0 0 0.00%
Zumtobel Group AG 4.165 4.20 252 3 -3.55%
Zura Bio Ltd. 1.61 1.65 0 0 0.00%
Zurich Insurance Group AG 596.60 596.80 288 22 -0.17%
Zurn Elkay Water Solutions 39.60 40.60 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.74 2.90 0 0 0.00%
Zymeworks Delaware Inc. 13.50 13.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)