All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 3.08 3.16 0 0 0.00%
Zacatecas Silver Corp. 0.0276 0.044 0 0 0.00%
Zai Lab Ltd. 2.92 3.08 100 1 0.00%
Zai Lab Ltd. ADRs 29.40 30.00 10 1 -1.34%
Zalando SE  28.11 28.30 176 359 825 +5.20%
Zaptec ASA 1.782 1.798 4 618 4 -4.22%
Zeal Network SE 48.20 48.70 2 063 36 +2.12%
Zealand Pharma A/S 49.01 49.34 3 759 102 +1.73%
Zebra Technologies Corp. 260.70 262.70 118 7 -0.72%
Zedge Inc. 3.32 3.44 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 8.15 8.35 670 2 +2.45%
Zehnder Group AG 71.60 71.90 70 1 -0.97%
ZenaTech Inc. 3.12 3.18 10 993 19 +7.48%
Zentek Ltd. 0.90 0.95 1 000 2 -4.55%
Zeta Global Holdings Corp. 13.05 13.25 22 358 127 +1.16%
Zeus North America Mining Corp 0.091 0.0995 0 0 0.00%
Zevra Therapeutics Inc. 7.35 7.60 0 0 0.00%
Zhongan Online P & C Insurance 1.925 2.014 3 1 +2.34%
Zhongsheng Group Holdings Ltd. 1.28 1.33 66 1 +0.74%
Ziff Davis Inc. 25.40 26.00 0 0 0.00%
Zijin Mining Group Co. Ltd. 2.148 2.196 9 776 23 -1.52%
Zillow Group Inc. 57.78 58.48 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 59.17 59.77 3 2 0.00%
Zim Integrated Shipp.Serv.Ltd. 13.574 13.718 13 139 52 -2.81%
Zimmer Biomet Holdings Inc. 77.24 77.60 0 0 0.00%
ZimVie Inc. 7.70 8.15 0 0 0.00%
Zinzino AB 22.65 22.70 6 440 55 +3.41%
Zions Bancorporation 44.065 44.27 0 0 0.00%
Zip Co. Ltd. 1.71 1.74 303 2 +2.96%
ZipRecruiter Inc. 4.211 4.304 2 039 4 +0.95%
Zoetis Inc. CL A 131.34 133.36 499 23 -0.69%
Zoom Communications Inc. 65.94 66.62 551 11 -1.03%
Zoominfo Technologies Inc. 8.50 8.70 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.625 0.66 39 3 -9.56%
Zscaler Inc. 265.95 267.50 1 284 57 -1.56%
ZTE Corp. 2.591 2.661 942 7 +0.04%
ZTO Express (Cayman) Inc. 15.00 15.50 393 1 0.00%
ZTO Express (Cayman) Inc. ADRs 14.50 15.60 0 0 0.00%
Zumtobel Group AG 4.84 4.88 425 2 +1.25%
Zura Bio Ltd. 0.87 0.905 0 0 0.00%
Zurich Insurance Group AG 595.60 597.20 696 35 +0.44%
Zurn Elkay Water Solutions 31.00 31.20 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.18 2.34 0 0 0.00%
Zymeworks Delaware Inc. 10.60 10.70 480 2 +0.93%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)