All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.36 2.40 0 0 0.00%
Zacatecas Silver Corp. 0.034 0.049 0 0 0.00%
Zai Lab Ltd. 1.39 1.54 0 0 0.00%
Zai Lab Ltd. ADRs 14.70 14.80 0 0 0.00%
Zalando SE  22.41 22.55 29 934 128 -2.78%
Zaptec ASA 0.8735 0.882 1 000 1 +0.63%
Zeal Network SE 36.90 37.20 90 3 -0.54%
Zealand Pharma A/S 121.10 121.70 669 20 +0.50%
Zebra Technologies Corp. 301.00 302.10 18 3 -0.70%
Zedge Inc. 2.92 3.06 0 0 0.00%
Zenith Minerals Ltd. 0.0245 0.029 0 0 0.00%
Zentek Ltd. 0.825 0.87 0 0 0.00%
Zeta Global Holdings Corp. 21.80 22.00 1 175 8 0.00%
Zevra Therapeutics Inc. 6.50 6.65 865 2 -3.23%
Zhongan Online P & C Insurance 1.51 1.54 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.11 1.30 0 0 0.00%
Ziff Davis Inc. 37.80 38.00 0 0 0.00%
Zijin Mining Group Co. Ltd. 1.7855 1.823 3 166 3 +0.30%
Zillow Group Inc. 46.47 46.74 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 48.205 48.35 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 17.376 17.488 788 9 -0.88%
Zimmer Biomet Holdings Inc. 97.82 98.18 3 1 +0.24%
Zimtu Capital Corp. 0.019 0.024 0 0 0.00%
ZimVie Inc. 14.90 15.30 0 0 0.00%
Zinnwald Lithium PLC 0.0874 0.09 15 000 3 -0.91%
Zion Oil & Gas Inc. 0.041 0.0495 0 0 0.00%
Zions Bancorporation 41.025 41.125 0 0 0.00%
Zip Co. Ltd. 1.11 1.13 1 150 1 +2.70%
ZipRecruiter Inc. 7.28 7.48 89 3 +0.05%
Zoetis Inc. CL A 166.62 167.36 537 6 -1.34%
Zoom Video Communications Inc. 51.44 51.55 118 6 -0.27%
Zoomcar Holdings Inc. 0.0975 0.105 0 0 0.00%
Zoominfo Technologies Inc. 8.20 8.25 90 1 +1.19%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.472 0.51 0 0 0.00%
Zscaler Inc. 165.96 166.40 379 18 +2.24%
ZTE Corp. 1.897 1.9555 130 1 -1.04%
ZTO Express (Cayman) Inc. 17.50 18.10 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 17.30 17.60 80 1 -2.20%
Zumtobel Group AG 5.48 5.54 1 065 4 -2.90%
Zuora Inc. Class A 7.798 7.83 0 0 0.00%
Zura Bio Ltd. 2.90 3.00 100 1 -0.67%
Zurn Elkay Water Solutions 27.60 27.80 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.09 1.26 0 0 0.00%
Zymeworks Delaware Inc. 9.10 9.20 550 1 -1.61%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)