Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
W&T Offshore Inc. 0,99 1,03 1 000 1 +4,00%
W.K. Kellogg Co. 15,79 16,18 414 3 -0,64%
W.P. Carey Inc. 53,02 53,66 697 15 -0,96%
Wabash National Corp. 9,05 9,25 0 0 0,00%
Wacker Chemie AG  67,30 67,95 17 664 195 +1,27%
Wacker Neuson SE 22,80 23,05 10 052 92 +2,22%
Waga Energy S.A. 13,02 13,14 656 6 -5,20%
Wajax Corp. 11,00 11,10 0 0 0,00%
Walgreens Boots Alliance Inc.  9,64 9,745 8 907 33 -0,15%
Walker & Dunlop Inc. 66,50 68,50 0 0 0,00%
Wallbox N.V. 0,317 0,3244 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,034 0,039 0 0 0,00%
Wallenius Wilhelmsen ASA 6,07 6,125 6 321 17 +0,75%
Walmart Inc.  84,10 84,31 21 363 264 +0,68%
Walt Disney Co.  78,94 79,18 10 329 194 +2,77%
Want Want China Holdings Ltd. 0,54 0,59 3 809 1 -5,22%
Warehouses De Pauw S.C.A. 22,12 22,20 502 3 +1,46%
Warner Bros Discovery Inc. A   7,412 7,494 5 099 27 +1,54%
Warner Music Group Corp. 25,55 25,81 0 0 0,00%
Warrior Met Coal Inc. 42,80 45,40 152 5 +1,38%
WashTec AG 40,50 40,90 535 17 +0,99%
Waste Connections Inc. 172,50 173,05 56 6 -0,70%
Waste Management Inc. 198,94 200,50 4 303 138 -0,89%
Watches Of Switzerland Grp PLC 4,38 4,44 2 433 3 +1,83%
Waterdrop Inc. ADS / 10 Cl.A 1,08 1,16 0 0 0,00%
Waters Corp. 297,30 301,50 34 4 +1,66%
Watsco Inc. 396,30 399,30 50 4 +0,69%
Watts Water Technologies Inc. 183,00 186,00 70 3 +1,66%
Wave Life Sciences Ltd. 5,85 6,05 172 1 +0,83%
Wayfair Inc. 25,75 25,96 108 5 +3,12%
WD-40 Co. 196,00 198,00 105 2 -0,51%
Wealth Minerals Ltd. 0,0162 0,0254 84 450 6 +4,10%
Weatherford International PLC 35,85 36,94 57 2 +0,46%
Web Travel Group Ltd. 2,34 2,38 0 0 0,00%
Webull Corp. 16,906 17,272 571 5 -8,60%
WEC Energy Group Inc. 95,38 95,94 1 1 -1,56%
Weebit Nano Ltd. 0,95 0,965 0 0 0,00%
Weibo Corp. 7,20 7,55 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 7,15 7,25 1 050 2 -1,41%
Weichai Power Co. Ltd. 1,7315 1,7525 12 131 11 +0,83%
Weimob Inc. 0,178 0,202 0 0 0,00%
Weir Group PLC, The 27,28 27,70 495 3 -1,92%
WELL Health Technologies Corp. 2,474 2,52 8 250 3 +0,85%
Wellfield Technologies Inc. 0,006 0,0132 0 0 0,00%
Wells Fargo & Co 60,87 61,23 469 12 +1,92%
Welltower Inc. 129,25 130,30 23 3 -0,50%
Wendel Investissement S.A. 87,20 87,65 10 1 -1,05%
Wendy's Co., The 11,24 11,295 694 3 -0,49%
Weng Fine Art AG 4,32 4,66 285 2 -3,56%
Wereldhave N.V. 16,38 16,50 260 1 +0,86%
Werner Enterprises Inc. 25,00 25,80 0 0 0,00%
Wesco International Inc. 141,00 142,00 169 4 -0,73%
Wesdome Gold Mines Ltd. 10,51 10,62 25 1 -0,23%
Wesfarmers Ltd. 42,12 42,965 1 1 -1,65%
West African Resources Ltd. 1,37 1,419 5 640 3 +11,86%
West China Cement Ltd. 0,17 0,188 0 0 0,00%
West Fraser Timber Co. Ltd. 63,65 64,15 1 1 -0,47%
West Japan Railway Co. 18,90 19,20 530 2 -3,08%
West Mining Corp. 0,0205 0,027 0 0 0,00%
West Pharmaceutic.Services Inc 184,25 185,50 230 16 -3,87%
West Point Gold Corp. 0,348 0,374 14 117 8 +0,53%
West Red Lake Gold Mines Ltd. 0,433 0,448 15 500 7 +6,41%
Westbridge Renewable En. Corp. 0,36 0,40 0 0 0,00%
Western Alliance Bancorp. 61,86 62,52 1 1 +0,03%
Western Copper & Gold Corp. 0,939 0,985 3 061 1 -2,20%
Western Digital Corp. 35,22 35,39 1 201 11 +6,28%
Western Forest Products Inc. 0,218 0,248 3 045 3 +5,93%
Western Resources Corp. ./. ./. 0 0 0,00%
Western Union Co. 8,894 8,982 3 280 11 -0,42%
Western Uranium&Vanadium Corp. 0,596 0,62 5 000 2 -0,54%
Westgold Resources Ltd. 1,68 1,71 9 559 7 +1,40%
Westhaven Gold Corp. 0,0862 0,0946 10 000 1 -2,27%
Westinghouse Air Br. Tech.Corp 162,55 163,25 80 5 +1,68%
Westlake Corp. 83,00 83,50 0 0 0,00%
Weston Ltd., George 163,00 165,00 1 1 -1,21%
Westpac Banking Corp. 18,212 18,486 101 2 +2,74%
Westport Fuel Systems Inc. 2,525 2,605 0 0 0,00%
Westwater Resources Inc. 0,4415 0,4685 1 000 1 -1,75%
Westwing Group SE 7,54 7,80 415 8 +1,04%
Wex Inc. 113,00 115,00 0 0 0,00%
Weyerhaeuser Co. 22,32 22,43 548 8 +0,67%
WH Group Ltd 0,755 0,815 3 292 2 -1,21%
Wharf (Holdings) Ltd., The 2,10 2,18 1 400 1 +0,93%
Wharf Real Estate Inv. Co. Ltd 1,97 2,12 1 1 -6,19%
Wheaton Precious Metals Corp. 71,82 72,52 3 530 44 +0,33%
Whirlpool Corp. 69,04 69,62 1 243 15 +0,67%
Whitbread PLC 29,77 30,22 3 1 +0,33%
White Gold Corp. 0,178 0,222 0 0 0,00%
Whitecap Resources Inc. 5,15 5,232 100 2 +2,63%
Whitehaven Coal Ltd. 2,691 2,737 1 673 2 -0,19%
WhiteHorse Finance Inc. 8,50 8,70 12 1 +1,73%
Wide Open Agriculture Ltd. 0,015 0,017 50 000 1 +13,33%
WideOpenWest Inc. 3,84 3,86 0 0 0,00%
Wienerberger AG 30,76 30,84 1 332 23 +1,85%
Wiley (John) & Sons Inc. 38,20 38,40 0 0 0,00%
Willdan Group Inc. 33,40 33,60 1 1 -1,80%
Williams Cos.Inc., The 52,23 52,46 1 1 -1,20%
Williams-Sonoma Inc. 132,35 133,50 1 1 -1,32%
Willis Lease Finance Corp. 124,00 128,00 0 0 0,00%
Willis Towers Watson PLC 268,00 270,00 15 4 -3,47%
WillScot Holdings Corp. 21,80 22,00 0 0 0,00%
Wilmar International Ltd. 2,082 2,172 100 1 +2,81%
Windfall Geotek Inc. 0,0085 0,0145 7 195 14 -26,09%
Wingstop Inc. 190,00 192,00 0 0 0,00%
Winpak Ltd. 27,00 27,20 37 1 0,00%
Winsome Resources Limited 0,102 0,109 0 0 0,00%
Wintrust Financial Corp. 97,00 99,00 0 0 0,00%
Wipro Ltd. ADRS 2,46 2,54 450 1 0,00%
WisdomTree Inc. 7,484 7,72 158 4 +2,27%
Wise PLC 11,30 11,66 1 245 19 +1,23%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 3,34 3,46 0 0 0,00%
WiseTech Global Ltd. 49,505 50,12 87 2 +0,29%
WithSecure Corp. 0,93 0,934 3 753 6 +2,20%
Wix.com Ltd. 144,45 145,80 24 4 +2,93%
Wizz Air Holdings PLC 18,40 18,58 4 181 14 -2,13%
WM Technology Inc. 0,95 0,99 0 0 0,00%
Wolfspeed Inc. 2,734 2,774 409 467 264 +23,71%
Wolters Kluwer N.V. 153,50 154,10 1 024 54 +2,60%
Wolverine World Wide Inc. 11,20 11,40 0 0 0,00%
WonderFi Technologies Inc. 0,1282 0,135 317 2 -2,27%
Woodside Energy Group Ltd. 11,40 11,60 5 164 25 +0,16%
Woodward Inc. 156,00 162,00 0 0 0,00%
Woolworths Group Ltd. 18,00 18,20 320 1 +1,69%
Woolworths Holdings Ltd. 2,58 2,78 0 0 0,00%
Workday Inc. Shares A 207,60 208,45 27 2 -1,58%
Workiva Inc. A 63,50 64,00 0 0 0,00%
World Copper Ltd. 0,028 0,0325 7 667 1 +3,70%
World Kinect Corp. 21,40 21,80 0 0 0,00%
Worldline S.A. 5,144 5,204 46 283 111 -6,62%
Worley Ltd. 6,90 7,00 0 0 0,00%
Worthington Enterprises Inc. 43,28 43,68 40 1 -1,42%
Worthington Steel Inc. 22,45 22,80 0 0 0,00%
WPP PLC 6,65 6,70 1 519 6 +3,88%
WSP Global Inc. 160,00 162,00 0 0 0,00%
Wuling Motors Holdings Ltd. 0,045 0,049 0 0 0,00%
WuXi AppTec Co. Ltd 6,55 6,70 1 001 2 -1,53%
WUXI Biologics (Cayman) Inc. 2,514 2,61 8 205 20 -3,04%
WW International Inc. 0,1243 0,1328 13 045 5 -2,81%
Wyndham Hotels & Resorts Inc. 74,00 75,00 105 2 +0,68%
Wynn Macau Ltd. 0,582 0,6086 1 001 2 +4,79%
Wynn Resorts Ltd. 71,38 71,96 72 4 +1,57%
Wüstenrot& Württembergische AG 13,88 14,06 10 137 39 +0,86%
Wärtsilä Corp. 15,625 15,67 1 302 15 +1,69%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)