All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.24 2.32 219 2 +1.80%
W.K. Kellogg Co. 14.205 14.91 15 469 13 +2.52%
W.P. Carey Inc. 53.08 53.74 1 638 37 -0.04%
Wabash National Corp. 20.60 21.00 0 0 0.00%
Wacker Chemie AG  102.45 103.40 4 389 74 -1.91%
Wacker Neuson SE 15.00 15.28 8 345 65 +1.60%
Waga Energy S.A. 15.32 15.46 106 2 +0.78%
Walgreens Boots Alliance Inc.  10.682 10.796 22 920 110 +1.63%
Walkabout Resources Ltd. 0.059 0.075 0 0 0.00%
Walker & Dunlop Inc. 91.50 94.50 2 1 +2.19%
Wallbox N.V. 1.306 1.345 2 074 4 -5.58%
Wallbridge Mining Co. Ltd. 0.053 0.058 0 0 0.00%
Wallenius Wilhelmsen ASA 8.44 8.605 3 374 14 -1.27%
Walmart Inc. 63.92 64.08 6 009 112 +0.71%
Walt Disney Co.  88.76 89.04 5 785 175 -0.37%
Want Want China Holdings Ltd. 0.535 0.585 249 4 -4.42%
Warehouses De Pauw S.C.A. 26.36 26.46 78 1 -0.30%
Warner Bros Discovery Inc. A   6.774 6.851 20 629 58 -0.09%
Warner Music Group Corp. 28.79 29.07 11 2 +0.85%
Warrior Met Coal Inc. 66.50 67.50 167 4 +3.08%
WashTec AG 36.90 37.30 677 13 0.00%
Waste Connections Inc. 164.95 165.40 83 7 +0.39%
Waste Management Inc. 197.52 198.94 2 417 87 +1.35%
Watches Of Switzerland Grp PLC 4.64 4.72 500 1 -4.08%
Water Ways Technologies Inc. 0.013 0.0175 0 0 0.00%
Waterdrop Inc. ADS / 10 Cl.A 0.99 1.07 365 2 -0.94%
Waters Corp. 276.00 280.00 10 4 +0.07%
Watsco Inc. 458.50 461.70 36 7 +2.46%
Wave Life Sciences Ltd. 5.40 5.60 2 1 +0.97%
Wayfair Inc. 48.95 49.355 1 223 6 -4.28%
WCM Beteil.u.Grundbesitz AG 2.04 2.26 1 409 4 -3.70%
WD-40 Co. 224.00 226.00 159 7 +2.73%
Wealth Minerals Ltd. 0.0624 0.0754 1 000 1 -2.60%
Weatherford International PLC 120.00 123.70 627 19 +4.01%
Webjet Ltd. 5.70 5.75 0 0 0.00%
WEC Energy Group Inc. 72.84 73.28 28 4 -1.32%
Weebit Nano Ltd. 1.56 1.59 4 438 3 0.00%
Weibo Corp. 7.50 7.85 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 7.35 7.45 6 686 8 -4.49%
Weichai Power Co. Ltd. 1.486 1.514 24 180 31 +3.27%
Weimob Inc. 0.158 0.182 0 0 0.00%
Weir Group PLC, The 23.38 23.72 0 0 0.00%
WELL Health Technologies Corp. 3.235 3.281 1 533 2 -0.06%
Wellfield Technologies Inc. 0.0352 0.0422 777 1 +8.76%
Wells Fargo & Co 52.82 53.14 3 458 37 +2.66%
Welltower Inc. 96.32 97.10 79 7 +0.77%
Wendel Investissement S.A. 84.35 84.65 0 0 0.00%
Wendy's Co., The 15.75 15.825 1 074 8 +2.90%
Weng Fine Art AG 3.82 4.28 3 152 5 -5.91%
Wereldhave N.V. 13.66 13.74 298 6 +1.18%
Werner Enterprises Inc. 33.00 34.20 0 0 0.00%
Wesco International Inc. 159.00 160.00 0 0 0.00%
Wesdome Gold Mines Ltd. 8.96 9.062 3 401 10 +1.25%
Wesfarmers Ltd. 43.435 43.65 319 8 +1.76%
West African Resources Ltd. 0.9075 0.957 0 0 0.00%
West China Cement Ltd. 0.121 0.134 0 0 0.00%
West Fraser Timber Co. Ltd. 69.45 70.15 6 2 +0.35%
West Japan Railway Co. 17.20 17.30 21 2 0.00%
West Mining Corp. 0.242 0.258 1 080 1 +9.52%
West Pharmaceutic.Services Inc 292.90 294.80 6 5 +0.67%
West Red Lake Gold Mines Ltd. 0.465 0.481 15 022 6 +2.82%
Westag AG 29.60 31.00 0 0 0.00%
Westag AG VZ 25.20 26.60 0 0 0.00%
Westbridge Renewable En. Corp. 0.545 0.575 0 0 0.00%
Western Alliance Bancorp. 63.76 64.40 70 1 +0.45%
Western Bulk Chartering AS 2.36 2.37 0 0 0.00%
Western Copper & Gold Corp. 1.052 1.104 591 2 -3.13%
Western Digital Corp. 72.00 72.36 476 14 -0.15%
Western Forest Products Inc. 0.262 0.332 481 1 -4.11%
Western Resources Corp. 0.045 0.0525 0 0 0.00%
Western Union Co. 11.364 11.474 4 463 13 -0.45%
Western Uranium&Vanadium Corp. 1.296 1.33 74 955 13 -3.16%
Westgold Resources Ltd. 1.663 1.701 1 937 4 +1.09%
Westhaven Gold Corp. 0.1055 0.1125 10 000 1 +0.46%
Westinghouse Air Br. Tech.Corp 150.35 150.95 329 18 +1.31%
Westlake Corp. 134.00 135.00 3 2 -0.74%
Weston Ltd., George 139.00 140.00 0 0 0.00%
Westpac Banking Corp. 17.106 17.378 1 085 4 +1.39%
Westport Fuel Systems Inc. 5.65 5.80 5 1 -2.28%
Westwater Resources Inc. 0.4345 0.464 2 974 3 -2.69%
Westwing Group SE 7.46 7.74 133 7 -1.06%
Wex Inc. 167.00 172.00 21 3 +1.79%
Weyerhaeuser Co. 26.59 26.72 1 708 16 -1.08%
WH Group Ltd 0.595 0.64 10 129 2 +0.81%
Wharf (Holdings) Ltd., The 2.82 2.88 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.38 2.52 228 1 +0.80%
Wheaton Precious Metals Corp. 54.32 54.84 4 924 49 +0.62%
Whirlpool Corp. 101.15 101.95 363 9 +0.65%
Whitbread PLC 34.74 35.28 0 0 0.00%
White Gold Corp. 0.165 0.174 93 729 13 -3.39%
Whitecap Resources Inc. 6.86 6.976 121 3 -1.36%
Whitehaven Coal Ltd. 5.27 5.338 6 933 10 -0.75%
WhiteHorse Finance Inc. 11.30 11.40 116 1 -0.88%
Wide Open Agriculture Ltd. 0.0035 0.0195 0 0 0.00%
WideOpenWest Inc. 4.94 4.96 0 0 0.00%
Wienerberger AG 32.38 32.46 362 10 +0.25%
Wiley (John) & Sons Inc. 42.80 43.00 0 0 0.00%
Willdan Group Inc. 30.60 30.80 0 0 0.00%
Williams Cos.Inc., The 38.965 39.145 46 3 -0.25%
Williams-Sonoma Inc. 141.05 142.20 127 6 -0.72%
Willis Towers Watson PLC 240.00 242.00 3 3 -0.82%
Willow Biosciences Inc. 0.074 0.0835 0 0 0.00%
WillScot Mobile Mini Hldgs.Cor 35.40 35.80 0 0 0.00%
Wilmar International Ltd. 2.119 2.181 36 2 -2.71%
WiMi Hologram Cloud Inc. 0.74 0.79 2 356 2 -0.65%
Windfall Geotek Inc. ./. ./. 0 0 0.00%
Wingstop Inc. 352.00 356.00 4 1 -0.57%
Winsome Resources Limited 0.4136 0.4202 15 153 5 -8.45%
Wintrust Financial Corp. 97.00 98.50 0 0 0.00%
Wipro Ltd. ADRS 6.05 6.15 2 025 8 -1.61%
WisdomTree Inc. 9.518 9.814 53 1 -0.59%
Wise PLC 8.855 9.01 313 7 -1.36%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1.90 2.02 0 0 0.00%
WiseTech Global Ltd. 60.34 60.98 26 3 +1.95%
WithSecure Corp. 1.018 1.026 1 500 2 +0.58%
Wix.com Ltd. 151.35 152.70 708 30 -0.26%
Wizz Air Holdings PLC 25.80 26.06 1 348 13 +0.39%
WM Technology Inc. 0.895 0.925 0 0 0.00%
Wolfspeed Inc. 22.24 22.59 2 779 18 -1.10%
Wolters Kluwer N.V. 153.40 153.90 1 074 43 +0.33%
Wolverine World Wide Inc. 11.60 11.80 0 0 0.00%
WonderFi Technologies Inc. 0.123 0.1422 34 392 8 +3.65%
Woodside Energy Group Ltd. 18.346 18.466 21 901 69 +0.71%
Woolworths Group Ltd. 21.20 21.40 36 2 +0.93%
Woolworths Holdings Ltd. 2.90 3.12 5 1 +1.30%
Workday Inc. Shares A 212.90 213.75 161 15 +0.90%
Workhorse Group Inc. ./. ./. 0 0 0.00%
Workiva Inc. A 68.50 69.00 0 0 0.00%
World Copper Ltd. 0.0695 0.075 25 421 3 -0.61%
World Kinect Corp. 24.00 24.40 0 0 0.00%
Worldline S.A. 10.28 10.36 69 5 -2.09%
Worley Ltd. 9.10 9.45 0 0 0.00%
Worthington Enterprises Inc. 43.54 43.90 0 0 0.00%
Worthington Steel Inc. 32.55 33.10 15 1 +4.37%
WPP PLC 8.65 8.70 11 2 0.00%
Wuling Motors Holdings Ltd. 0.042 0.046 288 2 -6.28%
WuXi AppTec Co. Ltd 3.30 3.38 1 215 2 -2.31%
WUXI Biologics (Cayman) Inc. 1.2746 1.3382 6 791 9 -2.01%
WW International Inc. 1.1384 1.1648 7 781 5 +1.45%
Wyndham Hotels & Resorts Inc. 67.50 69.50 0 0 0.00%
Wynn Macau Ltd. 0.7092 0.7352 113 2 -5.35%
Wynn Resorts Ltd. 77.28 77.92 17 6 -1.33%
Wüstenrot& Württembergische AG 13.30 13.48 10 968 38 0.00%
Wärtsilä Corp. 18.345 18.455 338 6 -0.70%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)