All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.85 1.92 0 0 0.00%
W.K. Kellogg Co. 17.90 18.335 2 717 15 +4.39%
W.P. Carey Inc. 54.52 55.16 1 983 17 +0.85%
Wabash National Corp. 18.30 18.80 0 0 0.00%
Wacker Chemie AG  70.56 71.54 9 862 199 -1.55%
Wacker Neuson SE 12.92 13.08 10 240 55 +0.62%
Waga Energy S.A. 16.08 16.22 0 0 0.00%
Walgreens Boots Alliance Inc.  8.265 8.356 54 276 106 +4.72%
Walkabout Resources Ltd. ./. ./. 0 0 0.00%
Walker & Dunlop Inc. 104.00 105.00 0 0 0.00%
Wallbox N.V. 0.6455 0.6685 2 499 2 +4.82%
Wallbridge Mining Co. Ltd. 0.0405 0.0455 0 0 0.00%
Wallenius Wilhelmsen ASA 9.80 9.89 5 394 14 +1.34%
Walmart Inc. 86.73 86.94 34 267 566 +3.07%
Walt Disney Co.  110.90 111.24 22 638 397 +1.50%
Want Want China Holdings Ltd. 0.53 0.585 0 0 0.00%
Warehouses De Pauw S.C.A. 20.70 20.80 604 4 +2.08%
Warner Bros Discovery Inc. A   9.641 9.746 31 157 141 -0.68%
Warner Music Group Corp. 30.42 30.73 206 5 +3.09%
Warrior Met Coal Inc. 67.00 68.00 372 5 -2.88%
WashTec AG 38.10 38.40 2 819 17 +3.23%
Waste Connections Inc. 182.05 182.60 96 6 +1.08%
Waste Management Inc. 214.65 216.20 992 55 +1.54%
Watches Of Switzerland Grp PLC 5.50 5.60 4 000 3 +1.85%
Water Ways Technologies Inc. 0.0055 0.007 0 0 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.01 1.09 0 0 0.00%
Waters Corp. 356.00 361.00 6 1 +1.31%
Watsco Inc. 531.00 534.40 92 7 +0.73%
Wave Life Sciences Ltd. 13.40 13.90 0 0 0.00%
Wayfair Inc. 42.11 42.455 807 4 +3.40%
WCM Beteil.u.Grundbesitz AG 1.99 2.04 2 453 3 0.00%
WD-40 Co. 272.00 274.00 0 0 0.00%
Wealth Minerals Ltd. 0.033 0.0496 3 900 2 -5.61%
Weatherford International PLC 81.22 83.68 66 3 -0.56%
Web Travel Group Ltd. 2.64 2.74 645 1 +2.24%
WEC Energy Group Inc. 96.36 96.94 30 2 +0.87%
Weebit Nano Ltd. 1.81 1.84 0 0 0.00%
Weibo Corp. 8.40 8.80 30 1 +1.16%
Weibo Corp. Cl.A(sp.ADRs) 8.50 8.65 1 744 7 0.00%
Weichai Power Co. Ltd. 1.353 1.3805 30 685 28 -2.27%
Weimob Inc. 0.185 0.208 0 0 0.00%
Weir Group PLC, The 26.50 26.52 0 0 0.00%
WELL Health Technologies Corp. 3.522 3.568 44 1 -2.55%
Wellfield Technologies Inc. 0.0262 0.0324 518 2 -19.63%
Wells Fargo & Co 72.68 73.12 2 892 28 +1.81%
Welltower Inc. 131.85 132.90 46 3 +0.57%
Wendel Investissement S.A. 93.50 93.95 1 1 +0.05%
Wendy's Co., The 17.22 17.30 576 4 +0.03%
Weng Fine Art AG 3.80 4.24 350 6 -4.02%
Wereldhave N.V. 14.10 14.20 765 3 +0.43%
Werner Enterprises Inc. 37.60 39.00 0 0 0.00%
Wesco International Inc. 200.00 202.00 29 1 0.00%
Wesdome Gold Mines Ltd. 8.282 8.338 3 200 3 +1.54%
Wesfarmers Ltd. 44.035 44.25 157 2 +2.48%
West African Resources Ltd. 0.9065 0.956 0 0 0.00%
West China Cement Ltd. 0.172 0.187 83 320 3 +2.33%
West Fraser Timber Co. Ltd. 90.20 91.05 43 2 -0.49%
West Japan Railway Co. 17.10 17.40 285 1 +1.17%
West Mining Corp. 0.097 0.109 5 400 3 -5.66%
West Pharmaceutic.Services Inc 303.00 304.90 1 1 +1.01%
West Red Lake Gold Mines Ltd. 0.3675 0.3815 38 450 16 -1.34%
Westbridge Renewable En. Corp. 0.54 0.565 0 0 0.00%
Western Alliance Bancorp. 89.47 90.41 234 4 +3.48%
Western Bulk Chartering AS 1.46 1.485 0 0 0.00%
Western Copper & Gold Corp. 1.064 1.116 15 850 3 +1.49%
Western Digital Corp. 63.60 63.91 774 17 +1.50%
Western Forest Products Inc. 0.296 0.33 0 0 0.00%
Western Resources Corp. 0.034 0.041 75 600 4 -12.82%
Western Union Co. 10.562 10.666 4 181 7 +2.33%
Western Uranium&Vanadium Corp. 0.847 0.877 153 481 24 -4.29%
Westgold Resources Ltd. 1.781 1.812 18 172 15 +2.56%
Westhaven Gold Corp. 0.0834 0.092 21 000 3 -4.13%
Westinghouse Air Br. Tech.Corp 190.85 191.60 85 11 +0.74%
Westlake Corp. 125.00 126.00 0 0 0.00%
Weston Ltd., George 149.00 151.00 0 0 0.00%
Westpac Banking Corp. 20.815 21.135 50 1 +1.74%
Westport Fuel Systems Inc. 4.175 4.305 0 0 0.00%
Westwater Resources Inc. 0.509 0.543 15 090 5 +6.43%
Westwing Group SE 7.92 8.20 3 711 12 +0.25%
Wex Inc. 176.00 180.00 12 2 +2.30%
Weyerhaeuser Co. 29.90 30.04 1 626 11 +2.67%
WH Group Ltd 0.74 0.80 500 1 -5.73%
Wharf (Holdings) Ltd., The 2.70 2.76 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.46 2.62 0 0 0.00%
Wheaton Precious Metals Corp. 60.98 61.58 2 454 37 +1.09%
Whirlpool Corp. 107.55 108.45 559 9 +2.07%
Whitbread PLC 34.89 35.43 0 0 0.00%
White Gold Corp. 0.145 0.154 14 227 2 -3.40%
Whitecap Resources Inc. 7.304 7.426 20 1 +0.42%
Whitehaven Coal Ltd. 4.217 4.287 3 947 7 +2.30%
WhiteHorse Finance Inc. 10.00 10.20 295 3 +1.00%
Wide Open Agriculture Ltd. 0.0005 0.011 0 0 0.00%
WideOpenWest Inc. 5.10 5.15 0 0 0.00%
Wienerberger AG 26.66 26.74 144 6 -0.30%
Wiley (John) & Sons Inc. 50.00 50.50 5 1 +0.82%
Willdan Group Inc. 40.80 41.00 0 0 0.00%
Williams Cos.Inc., The 57.12 57.38 221 5 +0.49%
Williams-Sonoma Inc. 164.30 165.70 229 8 -0.09%
Willis Lease Finance Corp. 197.00 200.00 0 0 0.00%
Willis Towers Watson PLC 300.00 302.00 0 0 0.00%
Willow Biosciences Inc. 0.048 0.0585 0 0 0.00%
WillScot Holdings Corp. 34.60 35.00 0 0 0.00%
Wilmar International Ltd. 2.16 2.254 1 750 3 +2.64%
WiMi Hologram Cloud Inc. 0.78 0.825 4 466 2 +5.30%
Windfall Geotek Inc. 0.003 0.0075 0 0 0.00%
Wingstop Inc. 322.00 326.00 45 3 -0.62%
Winsome Resources Limited 0.2706 0.2854 0 0 0.00%
Wintrust Financial Corp. 131.00 132.00 46 1 0.00%
Wipro Ltd. ADRS 6.70 6.80 6 147 16 +3.08%
WisdomTree Inc. 11.34 11.695 340 4 +0.39%
Wise PLC 10.49 10.66 1 429 10 +2.64%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1.91 2.04 300 1 -3.28%
WiseTech Global Ltd. 75.74 76.57 292 8 -12.29%
WithSecure Corp. 0.758 0.765 3 000 2 +2.98%
Wix.com Ltd. 207.70 209.40 840 35 +0.24%
Wizz Air Holdings PLC 15.56 15.71 4 136 13 +3.06%
WM Technology Inc. 1.13 1.18 0 0 0.00%
Wolfspeed Inc. 8.024 8.154 121 948 230 +32.42%
Wolters Kluwer N.V. 158.05 158.30 906 40 +2.60%
Wolverine World Wide Inc. 22.40 22.60 50 1 +4.59%
WonderFi Technologies Inc. 0.1304 0.1498 27 269 6 +2.41%
Woodside Energy Group Ltd. 15.51 15.60 17 063 56 +1.04%
Woolworths Group Ltd. 18.50 18.80 0 0 0.00%
Woolworths Holdings Ltd. 3.48 3.76 0 0 0.00%
Workday Inc. Shares A 256.40 257.60 76 9 +0.41%
Workiva Inc. A 91.50 92.00 17 1 +0.55%
World Copper Ltd. 0.054 0.0595 0 0 0.00%
World Kinect Corp. 27.20 28.00 0 0 0.00%
Worldline S.A. 6.192 6.238 45 034 80 -3.08%
Worley Ltd. 8.70 9.05 0 0 0.00%
Worthington Enterprises Inc. 38.62 38.96 945 8 +2.97%
Worthington Steel Inc. 43.00 43.75 5 2 +0.12%
WPP PLC 10.00 10.10 5 1 0.00%
Wuling Motors Holdings Ltd. 0.0532 0.0582 0 0 0.00%
WuXi AppTec Co. Ltd 5.65 5.80 0 0 0.00%
WUXI Biologics (Cayman) Inc. 1.7948 1.8648 6 750 10 -4.51%
WW International Inc. 0.9911 1.0158 11 754 16 +6.64%
Wyndham Hotels & Resorts Inc. 92.00 93.50 0 0 0.00%
Wynn Macau Ltd. 0.6862 0.712 0 0 0.00%
Wynn Resorts Ltd. 87.30 88.01 74 2 +1.28%
Wüstenrot& Württembergische AG 11.70 11.84 20 044 75 -0.34%
Wärtsilä Corp. 17.805 17.91 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)