All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.22 1.24 472 1 -7.41%
W.K. Kellogg Co. 17.925 18.07 6 736 15 -2.61%
W.P. Carey Inc. 56.16 56.42 2 231 30 -2.91%
Wabash National Corp. 9.50 9.60 0 0 0.00%
Wacker Chemie AG  66.02 66.62 50 239 731 -7.90%
Wacker Neuson SE 21.00 21.15 16 593 94 0.00%
Waga Energy S.A. 9.89 9.98 50 1 0.00%
Wajax Corp. 11.30 11.50 0 0 0.00%
Walgreens Boots Alliance Inc. 9.998 10.02 44 715 135 -3.01%
Walker & Dunlop Inc. 74.50 75.00 0 0 0.00%
Wallbox N.V. 0.2794 0.2842 750 1 -1.19%
Wallbridge Mining Co. Ltd. 0.0315 0.036 0 0 0.00%
Wallenius Wilhelmsen ASA 6.18 6.24 20 528 34 -3.21%
Walmart Inc.  80.50 80.58 37 628 609 -2.67%
Walt Disney Co.  82.82 82.90 16 827 352 -8.12%
Want Want China Holdings Ltd. 0.545 0.60 0 0 0.00%
Warehouses De Pauw S.C.A. 21.54 21.62 2 2 +1.20%
Warner Bros Discovery Inc. A   8.718 8.743 13 569 54 -10.15%
Warner Music Group Corp. 28.06 28.23 0 0 0.00%
Warrior Met Coal Inc. 38.80 40.40 685 6 -6.98%
WashTec AG 39.00 39.40 583 9 -1.01%
Waste Connections Inc. 180.95 181.60 172 12 -0.06%
Waste Management Inc. 214.25 215.50 2 528 101 -0.88%
Watches Of Switzerland Grp PLC 4.40 4.46 9 058 9 -12.55%
Waterdrop Inc. ADS / 10 Cl.A 1.23 1.30 1 500 1 -6.72%
Waters Corp. 312.10 313.90 0 0 0.00%
Watsco Inc. 452.30 455.80 20 2 -5.96%
Watts Water Technologies Inc. 178.00 180.00 0 0 0.00%
Wave Life Sciences Ltd. 6.30 6.40 75 1 -5.00%
Wayfair Inc. 23.02 23.13 2 707 21 -25.49%
WD-40 Co. 224.00 226.00 8 2 -4.35%
Wealth Minerals Ltd. 0.0302 0.0368 10 000 1 -1.60%
Weatherford International PLC 41.73 42.04 148 4 -15.17%
Web Travel Group Ltd. 2.58 2.62 0 0 0.00%
WEC Energy Group Inc. 98.90 99.22 33 1 -3.99%
Weebit Nano Ltd. 0.985 1.00 5 250 5 -5.66%
Weibo Corp. 8.30 8.70 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.30 8.40 1 939 7 -3.45%
Weichai Power Co. Ltd. 1.7815 1.809 120 824 65 -6.29%
Weimob Inc. 0.193 0.218 0 0 0.00%
Weir Group PLC, The 26.36 26.74 2 1 -4.15%
WELL Health Technologies Corp. 2.77 2.789 0 0 0.00%
Wellfield Technologies Inc. 0.0112 0.0168 0 0 0.00%
Wells Fargo & Co 60.40 60.57 3 559 43 -9.22%
Welltower Inc. 140.75 141.35 79 5 +0.71%
Wendel Investissement S.A. 85.70 86.15 12 4 -4.40%
Wendy's Co., The 12.925 12.955 475 5 -4.52%
Weng Fine Art AG 4.28 4.56 485 3 +0.88%
Wereldhave N.V. 16.18 16.28 1 981 8 +0.12%
Werner Enterprises Inc. 25.20 25.40 0 0 0.00%
Wesco International Inc. 133.00 134.00 7 1 -12.00%
Wesdome Gold Mines Ltd. 10.79 10.915 3 276 15 +1.79%
Wesfarmers Ltd. 42.11 42.95 162 2 -1.61%
West African Resources Ltd. 1.259 1.339 11 070 4 -5.78%
West China Cement Ltd. 0.157 0.173 0 0 0.00%
West Fraser Timber Co. Ltd. 69.45 69.85 228 4 -4.55%
West Japan Railway Co. 17.40 17.60 65 1 -2.81%
West Mining Corp. 0.0255 0.031 0 0 0.00%
West Pharmaceutic.Services Inc 197.00 198.10 13 3 -3.62%
West Point Gold Corp. 0.272 0.294 32 424 9 -7.05%
West Red Lake Gold Mines Ltd. 0.37 0.39 32 482 9 -0.53%
Westbridge Renewable En. Corp. 0.432 0.458 0 0 0.00%
Western Alliance Bancorp. 60.85 61.29 229 4 -7.41%
Western Copper & Gold Corp. 0.963 1.00 16 500 5 -2.06%
Western Digital Corp. 32.85 32.93 2 069 34 -14.70%
Western Forest Products Inc. 0.252 0.28 208 3 +2.94%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 9.486 9.565 11 663 34 -2.83%
Western Uranium&Vanadium Corp. 0.644 0.67 6 000 3 -9.22%
Westgold Resources Ltd. 1.561 1.585 36 007 27 -2.96%
Westhaven Gold Corp. 0.0782 0.08 0 0 0.00%
Westinghouse Air Br. Tech.Corp 159.95 160.75 238 11 -8.38%
Westlake Corp. 87.50 88.00 50 1 -9.52%
Weston Ltd., George 164.00 165.00 0 0 0.00%
Westpac Banking Corp. 17.772 17.962 319 3 -0.93%
Westport Fuel Systems Inc. 2.79 2.92 760 2 -2.73%
Westwater Resources Inc. 0.4795 0.506 0 0 0.00%
Westwing Group SE 8.14 8.42 1 921 15 -1.65%
Wex Inc. 133.00 134.00 4 3 -5.33%
Weyerhaeuser Co. 25.63 25.70 2 835 33 -5.86%
WH Group Ltd 0.815 0.88 3 084 3 +1.74%
Wharf (Holdings) Ltd., The 2.14 2.22 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.20 2.34 0 0 0.00%
Wheaton Precious Metals Corp. 70.94 71.20 34 327 175 -0.81%
Whirlpool Corp. 80.02 80.52 1 139 29 -4.69%
Whitbread PLC 29.33 29.78 0 0 0.00%
White Gold Corp. 0.133 0.141 0 0 0.00%
Whitecap Resources Inc. 5.594 5.684 24 160 19 -7.90%
Whitehaven Coal Ltd. 2.798 2.845 5 551 14 -7.37%
WhiteHorse Finance Inc. 8.35 8.50 153 2 -0.58%
Wide Open Agriculture Ltd. 0.01 0.011 0 0 0.00%
WideOpenWest Inc. 4.34 4.38 0 0 0.00%
Wienerberger AG 29.50 29.58 4 376 52 -5.86%
Wiley (John) & Sons Inc. 40.00 40.20 0 0 0.00%
Willdan Group Inc. 36.20 36.40 0 0 0.00%
Williams Cos.Inc., The 54.09 54.26 89 4 -5.60%
Williams-Sonoma Inc. 128.30 129.10 101 5 -19.14%
Willis Lease Finance Corp. 137.00 140.00 0 0 0.00%
Willis Towers Watson PLC 304.00 306.00 17 4 -2.56%
WillScot Holdings Corp. 24.00 24.20 1 1 -8.21%
Wilmar International Ltd. 2.221 2.303 1 025 2 -0.26%
Windfall Geotek Inc. 0.0055 0.011 14 863 22 +29.41%
Wingstop Inc. 218.00 220.00 75 2 -5.50%
Winpak Ltd. 25.40 25.60 0 0 0.00%
Winsome Resources Limited 0.1241 0.132 7 047 1 -2.14%
Wintrust Financial Corp. 93.00 93.50 1 1 -12.26%
Wipro Ltd. ADRS 2.66 2.68 17 039 7 -6.99%
WisdomTree Inc. 7.746 7.83 610 4 -7.65%
Wise PLC 11.10 11.32 7 019 26 -4.81%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 3.56 3.66 40 1 -5.35%
WiseTech Global Ltd. 46.41 47.025 128 3 -5.60%
WithSecure Corp. 0.892 0.90 0 0 0.00%
Wix.com Ltd. 138.75 140.60 385 23 -8.11%
Wizz Air Holdings PLC 16.84 17.00 3 477 22 -3.09%
WM Technology Inc. 0.97 0.99 10 1 -5.77%
Wolfspeed Inc. 2.3685 2.384 147 985 141 -7.51%
Wolters Kluwer N.V. 144.35 144.70 1 257 39 -0.14%
Wolverine World Wide Inc. 10.50 10.60 27 2 -15.56%
WonderFi Technologies Inc. 0.1202 0.1302 16 400 5 -14.14%
Woodside Energy Group Ltd. 12.60 12.80 35 044 65 -4.95%
Woodward Inc. 160.00 162.00 0 0 0.00%
Woolworths Group Ltd. 17.00 17.10 1 671 3 -1.74%
Woolworths Holdings Ltd. 2.36 2.54 500 1 -2.34%
Workday Inc. Shares A 208.55 209.10 273 16 -4.22%
Workiva Inc. A 64.50 65.00 0 0 0.00%
World Copper Ltd. 0.0285 0.036 0 0 0.00%
World Kinect Corp. 24.00 24.40 2 1 -4.58%
Worldline S.A. 6.028 6.076 10 958 24 -4.91%
Worley Ltd. 8.00 8.10 0 0 0.00%
Worthington Enterprises Inc. 44.00 44.18 27 2 -4.60%
Worthington Steel Inc. 21.40 21.60 0 0 0.00%
WPP PLC 6.65 6.70 1 120 5 -3.60%
WSP Global Inc. 154.00 156.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0522 0.0572 5 000 1 +0.35%
WuXi AppTec Co. Ltd 7.50 7.60 410 4 -10.24%
WUXI Biologics (Cayman) Inc. 2.822 2.8795 58 018 72 -7.56%
WW International Inc. 0.4911 0.5002 20 727 5 -6.49%
Wyndham Hotels & Resorts Inc. 79.50 80.00 0 0 0.00%
Wynn Macau Ltd. 0.6262 0.6518 0 0 0.00%
Wynn Resorts Ltd. 66.95 67.09 700 9 -10.99%
Wüstenrot& Württembergische AG 13.42 13.60 8 475 41 -2.90%
Wärtsilä Corp. 15.76 15.85 13 862 39 -4.48%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)