All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 14.912 15.04 191 4 -0.19%
V2X Inc. 46.80 47.00 0 0 0.00%
Vaalco Energy Inc. 3.404 3.533 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 9.16 9.24 3 689 12 -1.92%
Vale S.A. 9.441 9.529 8 071 37 -0.76%
Valéo S.E. 8.476 8.528 5 633 28 -0.63%
Valero Energy Corp. 122.26 123.34 51 2 -2.16%
Valeura Energy Inc. 5.71 5.81 1 500 3 -2.56%
Valkea Resources Corp. 0.198 0.212 5 500 2 -2.75%
Valley National Bancorp 8.20 8.35 0 0 0.00%
Vallourec S.A. 17.21 17.465 242 7 -0.46%
Valmet Oyj 24.68 24.75 453 5 -0.40%
Valmont Industries Inc. 270.00 274.00 0 0 0.00%
Valneva SE  3.208 3.238 20 567 62 -0.37%
Valvoline Inc. 32.80 33.00 0 0 0.00%
Van Lanschot Kempen N.V. 46.90 47.35 588 18 -0.11%
Vanda Pharmaceuticals Inc. 4.06 4.14 100 1 -0.48%
Vanguard Mining Corp. 0.125 0.135 40 446 6 +20.00%
Vanquis Banking Group PLC 0.72 0.734 0 0 0.00%
VAR Energi ASA 2.946 2.966 58 055 27 -1.23%
Varengold Bank AG 2.84 3.06 1 458 10 -2.03%
Varex Imaging Corp 10.40 10.50 0 0 0.00%
Varonis Systems Inc. 38.18 38.32 366 3 +0.45%
Vastned Belgium S.A. 29.10 29.30 0 0 0.00%
Vault Minerals Ltd. 0.246 0.248 192 938 14 -3.88%
Vaxart Inc. 0.3268 0.338 16 300 5 -1.96%
Vaxcyte Inc. 30.20 30.40 599 10 +2.67%
Veeco Instruments Inc. 18.60 18.80 0 0 0.00%
Veeva System Inc. 208.70 209.50 382 12 -1.51%
Veganz Group AG 8.34 8.70 3 574 38 +4.71%
Ventas Inc. 63.72 63.90 149 3 -0.56%
Venture Corp. Ltd. 8.30 8.65 0 0 0.00%
Venture Global Inc. 9.20 9.28 1 575 2 -0.86%
Veolia Environnement S.A. 32.67 32.82 13 143 114 +0.62%
Vera Bradley Inc. 2.08 2.10 0 0 0.00%
Veracyte Inc. 27.60 27.80 0 0 0.00%
Verallia SA 28.50 28.62 521 23 +0.21%
Veralto Corp. 90.49 90.77 570 12 -0.31%
Verastem Inc. 5.40 5.45 3 790 5 +1.85%
Verbio SE  8.85 8.89 11 306 54 -0.28%
Verbund AG 66.45 66.70 635 23 +0.45%
Veren Inc. 6.10 6.15 0 0 0.00%
Vericel Corp. 40.60 41.00 0 0 0.00%
VerifyMe Inc. 0.61 0.64 0 0 0.00%
Verint Systems Inc. 16.60 16.80 0 0 0.00%
Verisign Inc. 233.10 233.70 366 19 -1.06%
Verisk Analytics Inc. Cl.A 274.00 275.20 276 9 +0.18%
Veritone Inc 2.14 2.18 5 448 7 +2.23%
Verizon Communications Inc.  41.105 41.165 10 947 107 -2.08%
Vermilion Energy Inc. 7.48 7.548 0 0 0.00%
Verona Pharma PLC ADRs 55.50 56.50 3 681 46 0.00%
Verra Mobility Corp. Cl. A 21.00 21.20 0 0 0.00%
Verrica Pharmaceuticals Inc. 0.3962 0.4076 153 2 +1.43%
VERSES AI Inc. 4.5755 4.9055 6 010 20 -0.27%
Vertex Inc. Cl.A 34.00 34.80 0 0 0.00%
Vertex Pharmaceuticals Inc. 444.00 445.30 190 12 -0.82%
Vertical Aerospace Ltd. 3.20 3.22 0 0 0.00%
Vertiv Holdings Co. 69.73 69.92 3 126 45 +1.12%
Veru Inc. 0.552 0.593 50 319 24 +7.61%
Verve Group SE 3.11 3.16 3 684 7 -2.03%
Vestas Wind Systems AS  12.97 13.07 38 768 103 +1.36%
Vestis Corp. 9.05 9.20 0 0 0.00%
VGP N.V. 79.60 79.90 63 1 -2.35%
Viaplay Group AB 0.069 0.0711 0 0 0.00%
Viasat Inc. 9.412 9.466 676 6 +4.21%
Viatris Inc. 7.992 8.03 2 634 23 +0.33%
Viavi Solutions Inc. 10.40 10.50 186 3 0.00%
VIB Vermögen AG 8.51 8.88 8 640 19 -3.94%
Vici Properties Inc. 29.505 29.57 938 17 -1.60%
Vicinity Centres Ltd. 1.2704 1.3412 0 0 0.00%
Vicor Corp. 44.22 44.63 99 1 -1.74%
Vicore Pharma Holding AB 0.662 0.674 0 0 0.00%
Victoria's Secret & Co. 17.59 17.66 86 3 +3.47%
Victory Capital Holdings Inc. Cl.A 55.50 56.00 0 0 0.00%
Victory Square Technolog. Inc. 0.109 0.1195 858 2 -4.35%
Vidrala S.A. 92.80 93.60 61 4 -0.32%
Vienna Insurance Group 40.55 40.70 2 834 40 -0.61%
Viking Therapeutics Inc. 23.24 23.34 2 615 30 +5.87%
Village Farms Internat. Inc. 0.568 0.584 0 0 0.00%
Villeroy & Boch AG VZ 17.25 17.70 12 547 62 -1.39%
Vimeo Inc. 4.80 4.86 138 1 +1.23%
VinaCapital Vietnam Opp.Fd.Ltd 5.06 5.19 1 1 -0.97%
Vince Holding Corp. 1.76 1.80 0 0 0.00%
VINCI S.A. 117.75 118.85 4 082 90 +0.76%
Vinfast Auto Pte. Ltd 2.892 2.958 1 635 2 -3.22%
Viper Energy Inc. 42.00 42.20 17 2 +0.47%
Vipshop Holdings Ltd. 13.90 14.30 370 1 -2.10%
Virgin Galactic Holdings Inc. 2.632 2.683 902 20 +0.50%
Viridian Therapeutics Inc. 11.80 12.10 0 0 0.00%
Viridien S.A. 69.40 70.81 4 1 -0.03%
Viromed Medical AG 4.30 4.36 136 290 360 +11.79%
VirTra Inc. 3.96 3.98 0 0 0.00%
Virtu Financial Inc. Shares A 35.80 36.00 0 0 0.00%
Virtus Investment Partners Inc 154.00 165.00 0 0 0.00%
VISA Inc.  316.55 317.10 5 120 281 -1.06%
Viscofan S.A. 65.00 65.10 133 7 +1.09%
Viscom SE 3.17 3.42 300 1 -0.31%
VISEN Pharmaceuticals 6.132 6.399 0 0 0.00%
Vishay Intertechnology Inc. 14.455 14.575 0 0 0.00%
Vision Lithium Inc. 0.009 0.0135 0 0 0.00%
Vista Gold Corp. 0.713 0.734 3 478 4 -2.96%
Vista Oil & Gas S.A.B. de C.V. 43.40 43.60 70 3 -2.25%
Visteon Corp. 72.50 73.00 5 1 +1.39%
Vistra Corp. 115.55 115.95 1 791 65 +2.60%
Vistry Group PLC 6.795 6.91 102 2 -1.72%
Vita 34 AG 3.84 4.04 50 1 +1.04%
Vital Battery Metals Inc. 0.0536 0.0654 3 546 1 -3.76%
Vital Energy Inc. 18.90 19.20 1 301 3 0.00%
Vital Farms Inc. 28.60 29.20 15 4 +2.08%
Vital Metals Ltd. 0.0013 0.0017 0 0 0.00%
Vitec Software Group AB 49.12 49.14 102 2 -7.85%
Vitrolife AB 15.16 15.30 101 2 -2.42%
Vivani Medical Inc. 0.92 0.95 0 0 0.00%
Vivendi S.A. 2.72 2.73 5 960 7 -1.60%
VivoPower International PLC 3.42 3.54 4 244 7 -7.14%
Vivoryon Therapeutics N.V.  1.836 1.868 11 690 164 -1.37%
Vizsla Copper Corp. 0.0374 0.044 0 0 0.00%
Vizsla Silver Corp. 2.04 2.08 3 671 9 0.00%
VNET Group Inc. 7.30 7.45 696 5 +2.05%
Vodacom Group Ltd. 6.20 6.35 1 715 4 -1.54%
Vodafone Group PLC  0.8402 0.8442 695 866 148 -2.87%
Vodafone Group PLC Spons.ADRs 8.35 8.40 175 1 0.00%
voestalpine AG 22.60 22.66 5 115 64 -2.16%
Volatus Aerospace Inc. 0.107 0.109 43 125 7 -0.89%
Volcanic Gold Mines Inc. 0.069 0.076 37 2 -0.67%
Volex PLC 2.92 2.96 0 0 0.00%
Volkswagen AG  95.65 96.50 4 267 124 -0.83%
Volkswagen AG VZ  93.90 94.08 51 632 944 -0.76%
Volt Lithium Corp. 0.169 0.1915 10 000 1 +1.53%
Volt Resources Ltd. 0.003 0.0034 295 000 1 -5.56%
Voltabox AG 2.29 2.39 5 244 38 -0.42%
Volvo (publ), AB 26.94 27.06 575 17 +0.07%
Volvo Car AB 1.7465 1.764 126 458 151 +2.13%
Volvo, AB B 27.11 27.15 3 692 22 +0.11%
Vonovia SE  24.76 24.82 150 687 679 -2.06%
Vontier Corp. 30.65 31.15 0 0 0.00%
Vornado Realty Trust 34.58 34.76 93 1 -0.94%
Vortex Energy Corp. ./. ./. 0 0 0.00%
Vossloh AG 64.50 64.60 5 267 95 0.00%
Vow ASA 0.1298 0.1364 1 001 2 -3.69%
Voya Financial Inc. 63.00 63.50 1 1 -0.79%
Voyager Therapeutics Inc. 3.092 3.146 518 5 +4.62%
VSBLTY Groupe Technolog. Corp. 0.0842 0.109 7 600 2 +1.47%
vTv Therapeutics Inc. 15.10 16.30 0 0 0.00%
Vulcan Energy Resources Ltd.  2.772 2.836 217 874 157 -4.11%
Vulcan Materials Co. 220.00 222.00 87 5 0.00%
VusionGroup S.A. 197.20 199.10 177 6 -1.11%
Vuzix Corp. 1.815 1.86 4 053 9 +2.45%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)