All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 17.726 17.936 1 492 5 -0.57%
Vaalco Energy Inc. 4.893 5.142 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 9.46 9.52 1 935 3 -0.42%
Vale S.A. 9.751 9.847 6 331 18 -0.25%
Valéo S.E. 8.02 8.03 9 192 13 -2.07%
Valero Energy Corp. 133.72 135.06 0 0 0.00%
Valeura Energy Inc. 3.52 3.584 0 0 0.00%
Valkea Resources Corp. 0.24 0.264 0 0 0.00%
Valley National Bancorp 9.55 9.80 0 0 0.00%
Vallourec S.A. 16.67 16.68 150 1 -0.12%
Valmet Oyj 21.50 21.54 208 4 -1.06%
Valmont Industries Inc. 324.00 326.00 48 3 0.00%
Valneva SE  2.088 2.106 44 496 61 -1.88%
Valvoline Inc. 36.20 37.00 0 0 0.00%
Van Lanschot Kempen N.V. 42.75 42.90 218 9 -0.35%
Vanda Pharmaceuticals Inc. 4.62 4.72 0 0 0.00%
Vanquis Banking Group PLC 0.458 0.471 0 0 0.00%
VAR Energi ASA 3.19 3.199 50 085 25 +2.87%
Varengold Bank AG 2.26 2.38 0 0 0.00%
Varex Imaging Corp 14.50 14.80 0 0 0.00%
Varonis Systems Inc. 47.20 47.67 53 1 +0.27%
VARTA AG  2.056 2.078 191 339 998 -8.62%
Vastned Retail N.V. 24.10 24.25 0 0 0.00%
Vault Minerals Ltd. 0.201 0.2068 10 000 4 +1.57%
Vaxart Inc. 0.5745 0.6015 1 300 3 +3.90%
Vaxcyte Inc. 81.00 82.50 0 0 0.00%
Veeco Instruments Inc. 24.80 25.00 0 0 0.00%
Veeva System Inc. 200.00 200.90 75 4 +0.45%
Veganz Group AG 5.78 6.30 260 15 +8.19%
Ventas Inc. 60.72 61.32 0 0 0.00%
Venture Corp. Ltd. 9.05 9.20 0 0 0.00%
Veolia Environnement S.A. 27.93 27.95 4 369 25 -0.18%
Vera Bradley Inc. 4.76 4.88 0 0 0.00%
Veracyte Inc. 37.20 37.40 0 0 0.00%
Verallia SA 25.54 25.58 848 11 -1.84%
Veralto Corp. 99.36 99.99 131 7 -0.66%
Verastem Inc. 3.54 3.66 0 0 0.00%
Verbio SE  11.01 11.03 16 980 80 -4.00%
Verbund AG 74.50 74.70 75 6 +1.91%
Veren Inc. 5.10 5.20 0 0 0.00%
Vericel Corp. 54.00 55.00 3 1 -1.83%
Verint Systems Inc. 22.00 22.20 0 0 0.00%
Verisign Inc. 171.55 172.45 0 0 0.00%
Verisk Analytics Inc. Cl.A 269.00 270.90 49 2 -0.33%
Veritone Inc 2.504 2.58 100 1 +1.18%
Verizon Communications Inc.  40.005 40.155 5 526 42 +0.22%
Vermilion Energy Inc. 9.75 9.942 0 0 0.00%
Verona Pharma PLC ADRs 39.20 39.60 3 532 57 +8.11%
Verra Mobility Corp. Cl. A 21.60 22.00 0 0 0.00%
Verrica Pharmaceuticals Inc. 0.73 0.80 0 0 0.00%
VERSES AI Inc. Cl.A 0.2702 0.281 2 135 2 +0.60%
Vertex Inc. Cl.A 49.40 50.50 0 0 0.00%
Vertex Pharmaceuticals Inc. 427.95 431.10 58 8 -0.14%
Vertical Aerospace Ltd. 4.18 4.34 0 0 0.00%
Vertiv Holdings Co. 130.02 131.06 3 744 79 +0.14%
Veru Inc. 0.5905 0.602 0 0 0.00%
Verve Group SE 3.925 3.945 6 743 11 +2.22%
Vestas Wind Systems AS  13.32 13.335 7 418 32 -1.58%
Vestis Corp. 12.60 12.70 0 0 0.00%
VGP N.V. 77.90 78.10 0 0 0.00%
Viad Corp. 39.60 40.60 0 0 0.00%
Viaplay Group AB 0.0547 0.0569 0 0 0.00%
Viasat Inc. 6.502 6.634 0 0 0.00%
Viatris Inc. 12.355 12.535 689 11 -0.76%
Viavi Solutions Inc. 9.25 9.40 0 0 0.00%
VIB Vermögen AG 9.85 10.00 2 180 3 +0.70%
Vici Properties Inc. 30.36 30.815 1 200 9 +0.77%
Vicinity Centres Ltd. 1.2496 1.3896 0 0 0.00%
Vicor Corp. 50.76 51.50 0 0 0.00%
Vicore Pharma Holding AB 0.661 0.685 0 0 0.00%
Victoria's Secret & Co. 33.98 34.65 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 62.50 63.50 0 0 0.00%
Victory Square Technolog. Inc. 0.0722 0.0798 2 000 1 +4.45%
Vidrala S.A. 94.60 95.10 66 5 -0.84%
Vienna Insurance Group 28.85 29.00 63 5 0.00%
Viking Therapeutics Inc. 49.01 49.19 458 16 +0.18%
Village Farms Internat. Inc. 0.721 0.749 100 1 -2.04%
Villeroy & Boch AG VZ 15.30 15.55 1 219 12 +0.32%
Vimeo Inc. 6.15 6.30 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.19 5.26 0 0 0.00%
VINCI S.A. 100.60 100.65 2 009 30 -0.05%
Vinfast Auto Pte. Ltd 3.751 3.825 1 261 2 +1.19%
Viper Energy Inc. 52.00 52.50 25 1 0.00%
Vipshop Holdings Ltd. 12.50 12.70 60 1 -1.55%
Viracta Therapeutics Inc. 0.14 0.147 0 0 0.00%
Virgin Galactic Holdings Inc. 6.32 6.391 193 3 -1.39%
Viridian Therapeutics Inc. 18.40 19.30 0 0 0.00%
Viridien S.A. 40.595 40.75 0 0 0.00%
VirTra Inc. 7.00 7.10 0 0 0.00%
Virtu Financial Inc. Shares A 35.00 35.40 0 0 0.00%
Virtus Investment Partners Inc 206.00 222.00 0 0 0.00%
VISA Inc.  291.80 292.15 888 68 +0.17%
Viscofan S.A. 62.10 62.20 1 1 0.00%
Viscom SE 3.11 3.23 0 0 0.00%
Vishay Intertechnology Inc. 14.255 14.54 19 1 -1.15%
Vision Lithium Inc. 0.013 0.0145 0 0 0.00%
Vista Gold Corp. 0.53 0.549 3 800 1 -1.30%
Vista Oil & Gas S.A.B. de C.V. 48.40 48.80 389 7 +0.41%
Vista Outdoor Inc. 41.00 42.24 700 5 -0.69%
Visteon Corp. 82.50 84.00 0 0 0.00%
Vistra Corp. 147.10 148.55 2 004 45 +0.75%
Vistry Group PLC 7.64 7.76 100 1 +1.89%
Vita 34 AG 4.10 4.30 0 0 0.00%
Vital Battery Metals Inc. 0.1135 0.1265 24 283 5 -0.44%
Vital Energy Inc. 30.80 31.40 0 0 0.00%
Vital Farms Inc. 28.40 29.00 35 1 -0.70%
Vital Metals Ltd. 0.0014 0.0021 0 0 0.00%
Vitec Software Group AB 39.72 39.80 0 0 0.00%
Vitrolife AB 18.01 18.16 238 4 -0.88%
Vivani Medical Inc. 1.20 1.25 0 0 0.00%
Vivendi S.A. 8.686 8.69 913 10 -0.68%
VivoPower International PLC 0.795 0.83 0 0 0.00%
Vivoryon Therapeutics N.V. 1.988 2.015 7 949 76 -2.42%
VIZIO Holding Corp. Cl.A 10.70 10.80 0 0 0.00%
Vizsla Copper Corp. 0.0476 0.055 0 0 0.00%
Vizsla Silver Corp. 1.73 1.78 500 2 +1.14%
VNET Group Inc. 3.68 3.84 732 2 +5.62%
Vodacom Group Ltd. 5.40 5.55 0 0 0.00%
Vodafone Group PLC  0.8314 0.8328 201 882 66 -2.12%
Vodafone Group PLC Spons.ADRs 8.45 8.50 100 1 +0.59%
voestalpine AG 17.99 18.04 6 583 62 -2.39%
Volatus Aerospace Inc. 0.09 0.094 1 000 1 0.00%
Volcanic Gold Mines Inc. 0.0325 0.0355 0 0 0.00%
Volex PLC 3.44 3.48 0 0 0.00%
Volkswagen AG  83.55 83.70 3 145 83 -1.82%
Volkswagen AG VZ  81.06 81.10 49 058 674 -1.00%
Volt Lithium Corp. 0.1985 0.20 100 1 -0.50%
Volt Resources Ltd. 0.0018 0.0028 0 0 0.00%
Voltabox AG 1.05 1.145 8 913 16 -3.67%
Volvo (publ), AB 22.96 22.98 60 6 -0.52%
Volvo Car AB 1.9405 1.942 1 412 32 +1.15%
Volvo, AB B 22.83 22.84 1 1 -0.52%
Vonovia SE  28.88 28.90 25 450 130 -0.72%
Vontier Corp. 35.21 35.91 0 0 0.00%
Vornado Realty Trust 38.81 39.19 0 0 0.00%
Vortex Energy Corp.  0.0401 0.0429 17 700 5 -0.24%
Vossloh AG 40.65 40.85 128 6 +0.25%
Vow ASA 0.1818 0.1904 112 008 19 +7.09%
Voya Financial Inc. 76.00 76.50 0 0 0.00%
Voyager Therapeutics Inc. 5.05 5.195 300 1 +1.38%
VSBLTY Groupe Technolog. Corp. 0.0496 0.0526 0 0 0.00%
Vulcan Energy Resources Ltd.  4.182 4.218 188 776 266 +5.61%
Vulcan Materials Co. 264.00 266.00 5 1 0.00%
Vulcan Minerals Inc. 0.067 0.0965 0 0 0.00%
VusionGroup S.A. 137.40 137.70 20 1 -1.73%
Vuzix Corp. 1.016 1.057 50 1 -4.87%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)