All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 50.29 50.49 397 7 +2.33%
U.S. Energy Corp. 1.74 1.82 0 0 0.00%
U.S. Gold Corp. 7.52 7.83 74 2 +4.28%
Ube Corp. 15.10 15.40 0 0 0.00%
Uber Technologies Inc.  68.52 68.80 10 289 121 +3.11%
Ubiquiti Inc. 343.00 346.20 329 13 +5.58%
Ubisoft Entertainment S.A. 12.75 12.81 4 829 92 +1.51%
UBM Development AG 17.25 17.40 1 414 16 -2.80%
UCB S.A. 179.85 180.05 163 17 +3.10%
Ucore Rare Metals Inc. 0.406 0.432 0 0 0.00%
Udemy Inc. 7.256 7.484 0 0 0.00%
UDR Inc. 43.15 43.41 0 0 0.00%
UFP Industries Inc. 127.45 128.00 0 0 0.00%
UFP Technologies Inc. 296.40 300.20 8 2 +2.34%
UGI Corp. 27.22 27.54 33 862 130 +15.87%
UiPath Inc. Cl.A 13.578 13.796 27 604 105 +4.90%
UL Solutions Inc. 51.50 52.00 50 1 0.00%
Ulta Beauty Inc. 323.20 326.50 470 28 +0.84%
Ultra Clean Holdings Inc. 35.80 36.00 244 1 +0.56%
Ultragenyx Pharmaceutical Inc. 45.20 45.40 108 1 +0.91%
Ultralife Corp. 7.06 7.57 222 1 +2.58%
UMB Financial Corp. 120.00 121.00 0 0 0.00%
UMH Properties Inc. 18.30 18.60 0 0 0.00%
Umicore S.A. 10.29 10.34 9 260 40 +1.08%
UMT Utd Mobility Technology AG 0.16 0.243 432 1 -6.63%
UmweltBank AG 6.22 6.42 3 792 18 +1.58%
Under Armour Inc. Shs A 9.121 9.171 9 267 20 +3.38%
Under Armour Inc. Shs.C 8.314 8.422 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 77.50 77.88 490 29 +3.21%
Unicaja Banco S.A. 1.23 1.242 1 100 2 +2.50%
UniCredit S.p.A. 38.035 38.16 22 517 160 -2.16%
Unidoc Health Corp. 0.27 0.30 337 380 103 +5.19%
Unifiedpost Group S.A./N.V. 3.29 3.32 9 3 +1.54%
Unilever PLC  56.12 56.26 14 910 147 +2.37%
Unilever PLC ADRs 56.00 56.50 550 4 0.00%
Union Pacific Corp. 232.00 233.40 1 112 60 +1.56%
Uniper SE 41.10 42.04 2 292 66 -2.84%
Unipol Gruppo S.p.A. 11.75 11.85 405 3 +0.26%
UNIQA Insurance Group AG 7.34 7.40 2 767 17 +0.14%
uniQure B.V. 5.448 5.632 0 0 0.00%
Unisys Corp. 7.838 7.88 10 1 -0.86%
Unite Group PLC 10.50 10.60 9 1 +0.97%
United Airlines Holdings Inc. 91.36 91.54 1 514 32 +1.35%
United Bankshares Inc. 40.80 41.40 0 0 0.00%
United Internet AG  15.80 15.92 86 514 122 +1.41%
United Labels AG 1.63 1.70 174 6 -1.18%
United Lithium Corp. 0.128 0.136 44 665 7 -6.72%
United Microelectronics Corp. ADRs 6.50 6.65 1 633 4 -0.77%
United Natural Foods Inc. 22.44 22.89 197 6 +0.44%
United Overseas Bank Ltd. 25.89 26.20 238 3 +0.81%
United Parcel Service Inc. 129.16 129.74 1 700 26 +3.06%
United Parks & Resorts Inc. 54.00 55.00 0 0 0.00%
United Rentals Inc. 812.60 817.80 24 7 +1.22%
United States Cellular Corp. 61.50 63.00 12 1 +2.46%
United States Steel Corp. 37.375 37.56 306 3 -2.21%
United Therapeutics Corp.(Del. 357.80 358.40 169 15 +2.11%
United Utilities Group PLC 13.70 13.80 97 2 +1.48%
UnitedHealth Group Inc.  566.20 568.00 989 80 -0.53%
Uniti Group Inc. 5.78 5.964 3 500 11 +1.32%
Unity Biotechnology Inc. 1.07 1.11 100 1 -1.44%
Unity Software Inc. 22.45 22.725 11 982 59 +6.02%
Univ. Health Realty Inc. Trust 38.595 39.42 1 1 -0.53%
Universal Corp. 54.50 55.15 2 000 8 +3.48%
Universal Display Corp. 160.80 162.40 140 2 +1.07%
Universal Health Services Inc. 189.00 191.00 230 9 +0.53%
Universal Insurance Hldgs Inc. 21.80 22.00 3 2 0.00%
Universal Music Group B.V. 22.52 22.71 2 459 128 +2.18%
Universal Technical Institute 24.20 24.40 330 3 +5.31%
Unum Group 72.62 73.04 638 14 +1.72%
UOL Group Ltd. 3.78 3.86 470 1 -1.05%
UP Fintech Holding Ltd. 5.25 5.40 3 384 7 -0.93%
Upbound Group Inc. 32.20 32.60 0 0 0.00%
Upland Software Inc. 3.08 3.28 200 1 +4.46%
UPM Kymmene Corp. 25.55 25.64 1 546 11 +0.91%
Upstart Holdings Inc.  70.74 71.45 7 367 70 +3.54%
Upwork Inc. 15.22 15.535 10 884 23 +5.89%
Ur-Energy Inc. 1.244 1.302 5 079 3 0.00%
Uranium Energy Corp.  8.098 8.139 130 470 274 +1.71%
Uranium Royalty Corp. 2.485 2.54 38 601 34 -2.34%
Urban Edge Properties 21.80 22.20 0 0 0.00%
Urban One Inc. 1.40 1.51 0 0 0.00%
Urban Outfitters Inc. 37.40 37.60 2 705 8 +4.47%
UroGen Pharma Ltd. 11.30 11.60 0 0 0.00%
US Critical Metals Corp. 0.0268 0.0424 0 0 0.00%
US Foods Holding Corp. 66.00 67.00 23 2 +2.31%
US Global Investors Inc. 2.28 2.42 0 0 0.00%
US GoldMining Inc. 10.30 10.90 0 0 0.00%
US Lime & Minerals Inc. 142.00 145.00 3 1 -2.08%
Uzin Utz SE 48.20 50.00 940 18 +1.67%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)