All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 38.79 38.97 91 4 +1.22%
U.S. Energy Corp. 0.985 1.02 0 0 0.00%
U.S. Gold Corp. 5.65 5.91 3 1 0.00%
Ube Corp. 16.10 16.40 0 0 0.00%
Uber Technologies Inc.  66.21 66.47 5 258 83 -0.50%
Ubiquiti Inc. 152.20 153.80 1 1 +1.13%
Ubisoft Entertainment S.A. 22.39 22.50 892 37 -0.22%
UBM Development AG 21.50 21.60 20 1 +2.76%
UCB S.A. 143.40 143.60 397 23 -0.17%
Ucore Rare Metals Inc. 0.45 0.469 0 0 0.00%
Udemy Inc. 7.656 7.896 0 0 0.00%
UDR Inc. 37.11 37.33 1 1 +0.84%
UET Utd Electronic Technol.AG 1.11 1.24 5 280 5 0.00%
UFP Industries Inc. 107.85 108.20 9 2 +1.11%
UFP Technologies Inc. 284.40 288.00 84 9 +1.43%
UGI Corp. 21.39 21.65 2 946 23 +0.09%
UiPath Inc. Cl.A 11.36 11.532 8 459 48 -1.42%
UL Solutions Inc. 40.00 40.60 2 1 +1.49%
Ulta Beauty Inc. 360.20 365.20 145 18 -3.35%
Ultra Clean Holdings Inc. 50.00 50.50 355 4 +2.82%
Ultragenyx Pharmaceutical Inc. 40.80 41.00 0 0 0.00%
Ultralife Corp. 9.88 10.38 300 1 +0.98%
UMB Financial Corp. 84.00 85.50 30 1 +0.61%
UMH Properties Inc. 15.60 15.90 0 0 0.00%
Umicore S.A. 14.22 14.27 5 767 49 +0.92%
UMT Utd Mobility Technology AG 0.258 0.35 3 450 5 -16.83%
UmweltBank AG 6.00 6.20 4 500 19 +1.66%
Under Armour Inc. Shs A 5.951 5.986 3 161 23 -4.82%
Under Armour Inc. Shs.C 5.82 5.898 2 160 6 -5.01%
Unib.-Rod.SE/WFD Unib.-Rod.NV 76.26 76.64 74 34 +0.24%
Unicaja Banco S.A. 1.311 1.312 800 1 -1.23%
UniCredit S.p.A. 37.02 37.095 16 281 91 +0.05%
Unidoc Health Corp. 0.45 0.464 364 021 171 +0.87%
Unifiedpost Group S.A./N.V. 3.03 3.05 250 1 -1.90%
Unilever PLC  52.20 52.32 18 930 194 -0.23%
Unilever PLC ADRs 52.00 52.50 927 10 -0.94%
Union Pacific Corp. 215.90 217.25 1 406 67 +2.75%
Uniper SE 41.33 42.19 3 685 94 -2.50%
Unipol Gruppo S.p.A. 9.70 9.795 611 2 +1.03%
UNIQA Insurance Group AG 8.01 8.02 8 127 21 -0.25%
uniQure B.V. 8.234 8.502 2 086 13 +4.21%
Unisys Corp. 4.221 4.248 0 0 0.00%
Unite Group PLC 11.20 11.30 0 0 0.00%
United Airlines Holdings Inc. 40.465 40.875 911 7 -0.23%
United Bankshares Inc. 32.20 32.60 0 0 0.00%
United Internet AG  20.62 20.80 23 669 61 -1.43%
United Labels AG 1.86 2.10 25 2 -2.45%
United Lithium Corp. 0.149 0.164 15 532 9 -15.51%
United Microelectronics Corp. ADRs 7.45 7.60 1 175 4 -1.31%
United Natural Foods Inc. 11.61 11.85 151 2 +1.12%
United Overseas Bank Ltd. 22.37 22.64 720 4 -0.13%
United Parcel Service Inc. 132.02 132.64 707 41 +1.49%
United Parks & Resorts Inc. 53.50 54.50 30 1 -0.95%
United Rentals Inc. 647.00 651.80 110 14 +4.36%
United States Cellular Corp. 52.00 53.50 20 1 +0.95%
United States Steel Corp. 35.31 35.485 1 802 12 +1.69%
United Therapeutics Corp.(Del. 297.70 303.10 14 6 +2.10%
United Utilities Group PLC 12.30 12.40 111 3 -0.79%
UnitedHealth Group Inc.  472.20 473.95 1 426 149 +0.68%
Uniti Group Inc. 3.39 3.501 1 205 6 +4.52%
Unity Biotechnology Inc. 1.392 1.452 5 1 -0.14%
Unity Software Inc. 15.424 15.616 3 704 26 -1.01%
Univ. Health Realty Inc. Trust 37.19 37.985 0 0 0.00%
Universal Corp. 44.48 45.00 34 3 +0.62%
Universal Display Corp. 210.10 212.10 493 9 +1.98%
Universal Health Services Inc. 163.00 165.00 3 3 -2.35%
Universal Insurance Hldgs Inc. 17.60 17.70 0 0 0.00%
Universal Music Group B.V. 27.50 27.69 3 740 192 +1.43%
Universal Technical Institute 15.40 15.70 0 0 0.00%
Unum Group 48.44 48.73 53 5 +1.72%
UOL Group Ltd. 3.66 3.74 0 0 0.00%
UP Fintech Holding Ltd. 4.24 4.32 61 1 +2.88%
Upbound Group Inc. 28.80 29.20 150 1 +1.39%
Upexi Inc. 0.388 0.42 0 0 0.00%
Upland Software Inc. 2.14 2.26 0 0 0.00%
UPM Kymmene Corp. 31.35 31.47 1 445 19 +0.16%
Upstart Holdings Inc.  27.335 27.66 26 464 121 +10.40%
Upwork Inc. 10.44 10.655 0 0 0.00%
Ur-Energy Inc. 1.34 1.402 17 192 8 -0.87%
Uranium Energy Corp.  6.192 6.332 62 688 158 +1.52%
Uranium Royalty Corp. 2.405 2.46 10 500 15 +0.41%
Urban Edge Properties 17.50 18.00 0 0 0.00%
Urban One Inc. 1.72 1.79 0 0 0.00%
Urban Outfitters Inc. 42.00 42.20 116 1 +0.93%
UroGen Pharma Ltd. 16.20 16.70 81 2 +1.28%
US Critical Metals Corp. 0.0522 0.0586 11 000 1 -14.43%
US Foods Holding Corp. 47.60 48.20 0 0 0.00%
US Global Investors Inc. 2.38 2.52 206 3 -0.81%
US GoldMining Inc. 5.50 5.70 0 0 0.00%
US Lime & Minerals Inc. 74.50 76.00 0 0 0.00%
US Silica Holdings Inc. 14.10 14.20 523 1 -0.70%
Uzin Utz SE 49.00 50.50 55 5 -2.57%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)