All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 39.35 39.41 61 2 +1.11%
U.S. Energy Corp. 1.15 1.16 0 0 0.00%
U.S. Gold Corp. 8.42 8.67 172 9 +2.25%
Ube Corp. 13.40 13.60 0 0 0.00%
Uber Technologies Inc.  68.35 68.43 9 841 111 +1.21%
Ubiquiti Inc. 295.80 301.60 7 3 +3.67%
Ubisoft Entertainment S.A.  10.71 10.755 4 322 151 -1.02%
UBM Development AG 20.30 20.40 7 8 +0.99%
UCB S.A. 162.30 162.50 1 028 45 -0.98%
Ucore Rare Metals Inc. 0.678 0.704 1 1 -1.75%
Udemy Inc. 7.204 7.358 0 0 0.00%
UDR Inc. 41.63 41.77 1 1 -0.57%
UFP Industries Inc. 99.48 99.90 1 1 -1.13%
UFP Technologies Inc. 192.00 194.40 2 1 -0.69%
UGI Corp. 30.83 30.96 310 6 -0.58%
UiPath Inc. Cl.A 9.891 9.939 2 924 17 +1.96%
UL Solutions Inc. 53.00 53.50 1 1 0.00%
Ulta Beauty Inc. 351.20 352.80 175 13 +1.38%
Ultra Clean Holdings Inc. 20.00 20.20 336 2 0.00%
Ultragenyx Pharmaceutical Inc. 32.00 32.40 50 1 0.00%
Ultralife Corp. 4.445 4.515 0 0 0.00%
UMB Financial Corp. 93.00 93.50 0 0 0.00%
UMH Properties Inc. 17.30 17.40 0 0 0.00%
Umicore S.A. 9.255 9.31 2 283 17 -0.95%
UMT Utd Mobility Technology AG 0.301 0.32 8 820 4 -8.82%
UmweltBank AG 5.20 5.40 5 321 18 +4.65%
Under Armour Inc. Shs A 6.043 6.07 14 683 68 +3.06%
Under Armour Inc. Shs.C 5.78 5.816 2 959 12 +2.69%
Unib.-Rod.SE/WFD Unib.-Rod.NV 77.70 78.08 277 16 -0.59%
Unicaja Banco S.A. 1.743 1.76 0 0 0.00%
UniCredit S.p.A. 52.02 52.24 12 160 121 -0.80%
Unidoc Health Corp. 0.196 0.216 66 929 26 -4.42%
Unifiedpost Group S.A./N.V. 3.87 3.91 1 148 9 +1.02%
UniFirst Corp. 163.00 164.00 60 2 -1.84%
Unilever PLC  55.02 55.16 122 541 236 -0.65%
Unilever PLC ADRs 55.00 55.50 1 1 0.00%
Union Pacific Corp. 218.70 219.55 1 075 43 -0.27%
Uniper SE 40.01 40.16 5 335 135 -3.13%
Unipol Gruppo S.p.A. 14.85 14.99 531 9 -0.53%
UNIQA Insurance Group AG 9.87 9.89 6 464 37 -0.40%
uniQure B.V. 9.386 9.506 0 0 0.00%
Unisys Corp. 4.124 4.231 0 0 0.00%
Unite Group PLC 9.65 9.80 0 0 0.00%
United Airlines Holdings Inc. 64.92 65.09 1 044 18 +1.68%
United Bankshares Inc. 31.60 31.80 33 1 -0.62%
United Internet AG  18.68 18.79 52 141 254 -1.32%
United Labels AG 1.19 1.37 1 122 23 +7.87%
United Lithium Corp. 0.082 0.0895 3 000 1 +2.20%
United Microelectronics Corp. ADRs 6.10 6.20 0 0 0.00%
United Natural Foods Inc. 25.83 26.03 0 0 0.00%
United Overseas Bank Ltd. 25.68 26.19 719 6 +0.73%
United Parcel Service Inc. 101.22 101.56 624 37 0.00%
United Parks & Resorts Inc. 44.00 44.20 0 0 0.00%
United Rentals Inc. 588.20 590.60 76 6 -0.41%
United States Cellular Corp. 63.50 64.50 0 0 0.00%
United States Steel Corp. 38.59 38.815 1 535 6 -1.10%
United Therapeutics Corp.(Del. 286.50 287.00 34 7 +0.49%
United Utilities Group PLC 12.196 12.322 11 2 -0.31%
UnitedHealth Group Inc.  481.45 482.20 4 339 182 -0.61%
Uniti Group Inc. 4.793 4.85 0 0 0.00%
Unity Biotechnology Inc. 0.976 1.004 8 377 4 +7.75%
Unity Software Inc. 19.112 19.204 1 756 10 +3.56%
Univ. Health Realty Inc. Trust 37.605 37.945 1 1 -1.47%
Universal Corp. 50.85 50.95 53 3 -1.54%
Universal Display Corp. 127.20 128.10 1 1 -0.35%
Universal Health Services Inc. 173.00 174.00 2 2 0.00%
Universal Insurance Hldgs Inc. 21.80 22.00 0 0 0.00%
Universal Music Group B.V. 24.62 24.81 341 68 -1.08%
Universal Technical Institute 24.40 24.60 0 0 0.00%
Unum Group 76.08 76.44 6 1 -0.97%
UOL Group Ltd. 3.96 4.04 900 1 -1.48%
UP Fintech Holding Ltd. 7.85 7.95 200 1 -1.86%
Upbound Group Inc. 22.20 22.40 0 0 0.00%
Upland Software Inc. 2.70 2.74 0 0 0.00%
UPM Kymmene Corp. 25.00 25.01 3 247 14 -0.12%
Upstart Holdings Inc.  43.36 43.56 2 499 25 +2.10%
Upwork Inc. 12.32 12.375 33 2 -0.33%
Ur-Energy Inc. 0.623 0.629 15 012 6 +2.43%
Uranium Energy Corp.  4.2655 4.291 122 749 167 -1.11%
Uranium Royalty Corp. 1.652 1.682 4 261 6 0.00%
Urban Edge Properties 17.70 18.00 0 0 0.00%
Urban One Inc. 1.32 1.38 0 0 0.00%
Urban Outfitters Inc. 50.50 51.00 0 0 0.00%
UroGen Pharma Ltd. 10.20 10.40 0 0 0.00%
US Critical Metals Corp. 0.1042 0.1355 0 0 0.00%
US Foods Holding Corp. 61.50 62.00 0 0 0.00%
US Global Investors Inc. 2.12 2.22 0 0 0.00%
US GoldMining Inc. 8.20 8.40 10 3 -3.57%
US Lime & Minerals Inc. 84.50 85.50 0 0 0.00%
Uzin Utz SE 55.50 56.00 413 10 -2.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)