Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 19,60 19,90 316 2 -2,48%
T-Mobile US Inc. 245,95 246,85 523 24 -0,28%
T. Rowe Price Group Inc. 84,51 85,20 361 19 +0,20%
Tabcorp Holdings Ltd. 0,336 0,35 259 1 +2,94%
Taboola Com Ltd. 2,70 2,76 0 0 0,00%
Tactile Systems Tech. Inc. 12,10 12,30 9 1 0,00%
TAG Immobilien AG  12,78 12,79 8 387 27 +1,35%
Taiheiyo Cement Corp. 23,80 24,40 0 0 0,00%
Taisei Corp. 40,40 41,20 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 153,80 154,20 4 903 133 +0,39%
Taiyo Yuden Co. Ltd. 14,80 15,20 0 0 0,00%
Takara Holdings Inc. 7,15 7,30 0 0 0,00%
Takashimaya Co. Ltd. 7,30 7,50 0 0 0,00%
Take-Two Interactive Softw.Inc 191,54 192,60 357 46 +0,56%
Takeda Pharmaceutical Co. Ltd. 27,52 27,89 717 6 +2,16%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 13,70 14,00 58 2 +0,72%
TAKKT AG 8,14 8,22 1 808 7 +0,49%
TAL Education Group Cl.A (ADRs) 12,30 12,40 6 1 +0,82%
Talanx AG  97,70 97,80 1 688 35 +0,88%
Talga Resources Ltd. 0,2665 0,275 21 819 3 +0,57%
Talgo S.A. 3,36 3,42 443 2 -0,58%
Talos Energy LLC 8,83 9,096 2 1 +1,47%
Talphera Inc. 0,4545 0,473 0 0 0,00%
Tam Jai International Co. Ltd. 0,17 0,184 0 0 0,00%
Tamarack Valley Energy Ltd. 2,78 2,84 0 0 0,00%
Tamura Corp. 3,08 3,14 0 0 0,00%
Tandem Diabetes Care Inc. 17,58 17,84 6 1 +0,71%
Tanger Inc. 30,90 31,37 8 2 -0,99%
Tantalex Lithium Resour. Corp. 0,011 0,0135 0 0 0,00%
Tapestry Inc. 64,56 65,20 235 3 -0,48%
Targa Resources Investments In 184,05 185,50 2 2 +0,30%
TARGET CORP. 96,61 97,09 636 18 +0,35%
Taruga Minerals Ltd. 0,0045 0,006 21 340 2 -18,18%
Taseko Mines Ltd. 2,06 2,105 44 2 -1,21%
TaskUs Inc. 12,50 12,60 0 0 0,00%
Tate & Lyle PLC 6,235 6,33 235 2 +1,12%
Taylor Morrison Home Corp. 55,00 56,00 0 0 0,00%
Taylor Wimpey PLC 1,3065 1,323 1 119 4 +0,42%
TC Energy Corp. 43,59 44,02 4 1 +0,60%
TCL Electronics Holdings Ltd. 1,04 1,11 503 3 -1,77%
TCTM Kids IT Education Inc. 0,36 0,376 0 0 0,00%
TD SYNNEX Corp. 95,50 96,50 1 1 +0,52%
TDG Gold Corp. 0,29 0,302 0 0 0,00%
TDK Corp. 9,154 9,328 613 5 -3,84%
TE Connectivity PLC 129,00 131,00 0 0 0,00%
Team Inc. 15,20 16,00 0 0 0,00%
TeamViewer SE  12,27 12,275 9 100 43 +2,12%
Tearlach Resources Ltd. 0,0057 0,0087 27 000 3 -2,25%
Technip Energies N.V. 30,42 30,46 158 3 0,00%
TechnipFMC PLC 29,10 29,30 0 0 0,00%
Technogym S.p.A. 11,96 12,00 141 3 +0,42%
Technology One Ltd. 16,40 16,60 4 1 +5,73%
Technoprobe S.p.A. 5,80 5,83 17 1 +0,78%
technotrans SE 16,50 16,75 398 7 +1,20%
TechTarget Inc. 13,50 13,80 0 0 0,00%
Techtronic Industries Co. Ltd. 11,075 11,37 23 3 -1,20%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 33,62 34,12 6 2 +1,10%
Tecnicas Reunidas & West.S.A. 16,24 16,29 1 079 6 +1,24%
Tecnoglass Inc. 65,44 66,42 1 1 +0,63%
Tectonic Metals Inc. 0,031 0,0395 0 0 0,00%
Teekay Corp. 6,10 6,25 0 0 0,00%
Teekay Tankers Ltd. 35,00 35,60 0 0 0,00%
TEGNA Inc. 16,80 16,90 0 0 0,00%
Teijin Ltd. 8,05 8,15 1 1 -0,61%
Teladoc Health Inc. 7,321 7,358 553 12 -0,46%
Tele2 AB 12,455 12,47 1 107 2 -0,32%
Telecom Argentina S.A. ADRs 9,30 9,50 6 1 +1,06%
Telecom Italia S.p.A. 0,3119 0,3142 226 666 10 +0,93%
Telecom Italia S.p.A. 0,3594 0,3598 10 756 1 -0,55%
Teledyne Technologies Inc. 456,50 461,00 1 1 +0,46%
Teleflex Inc. 126,00 129,00 1 1 +0,78%
Telefonaktiebolaget L.M.Erics. 7,28 7,30 525 5 +0,83%
Telefonica Brasil S.A. ADRs 7,90 8,15 31 1 -2,47%
Telefónica S.A. 4,365 4,367 19 706 35 +0,32%
Telefónica S.A. Spons. ADRs 4,30 4,32 0 0 0,00%
Telekom Austria AG 8,60 8,64 141 7 -0,69%
Telenor ASA 13,32 13,36 384 5 +0,30%
Téléperformance SE 93,30 93,34 285 13 +1,00%
Télévision Fse 1 S.A. (TF1) 9,045 9,055 8 5 -0,61%
Telia Company AB 3,365 3,366 21 088 14 -0,03%
Telix Pharmaceuticals Ltd 15,015 15,235 764 11 +1,13%
Telo Genomics Corp. 0,0735 0,081 0 0 0,00%
Telstra Group Ltd. 2,432 2,439 33 1 +3,04%
TELUS International (Cda) Inc. 2,46 2,50 6 2 -0,81%
Temas Resources Corp. 0,0705 0,0775 0 0 0,00%
Tempest Therapeutics Inc. 0,679 0,696 1 700 2 -1,10%
Tenable Holdings Inc. 31,94 32,58 0 0 0,00%
Tenaris S.A. 18,12 18,145 4 2 +0,97%
Tencent Holdings Ltd.  60,01 60,19 18 141 81 +1,63%
Tencent Music Entertainment Gr 6,55 6,75 0 0 0,00%
Tencent Music Entertainment Gr ADRs 13,10 13,40 3 122 7 -2,24%
Tenet Fintech Group Inc. 0,0184 0,0203 0 0 0,00%
Tenet Healthcare Corp. 123,00 126,00 1 1 +0,80%
Tennant Co. 73,00 74,00 97 3 -1,35%
Tennant Minerals Ltd. 0,0075 0,0095 289 470 11 0,00%
Teradata Corp. 20,60 20,80 0 0 0,00%
Teradyne Inc. 76,08 76,83 50 5 +0,48%
Terawulf Inc. 2,52 2,56 6 942 8 +0,79%
Terex Corp. 34,65 34,99 1 1 +0,43%
Terna S.p.A. 8,318 8,34 1 412 5 -1,02%
Ternium S.A. Sp. ADRs 28,60 28,80 7 1 -0,69%
Terns Pharmaceuticals Inc. 2,52 2,58 0 0 0,00%
TerrAscend Corp. 0,43 0,446 66 2 +2,38%
Terumo Corp. 16,90 17,20 0 0 0,00%
Tesco PLC 3,94 3,96 1 309 9 -1,00%
Tesla Inc.  243,35 243,55 92 838 1 184 +1,75%
Tetra Tech Inc. 27,00 27,20 8 3 0,00%
TETRA Technologies Inc. 3,06 3,14 16 1 +1,29%
Teva Pharmaceutical Inds Ltd. ADRs 14,15 14,30 2 361 12 0,00%
Tevogen Bio Holdings Inc. 1,00 1,06 0 0 0,00%
Texas Instruments Inc. 165,02 165,62 343 16 -0,12%
Texas Pacific Land Corp. 1 209,00 1 233,00 7 3 +0,82%
Texas Roadhouse Inc. Cl.A 153,05 154,55 35 4 +0,49%
Textron Inc. 66,34 66,86 0 0 0,00%
TFF Group S.A. 23,90 24,00 0 0 0,00%
TFI International Inc. 71,50 72,00 0 0 0,00%
TG Therapeutics Inc. 35,645 36,545 9 1 +0,23%
TGS Nopec Geophysical Co. ASA 8,755 8,78 343 2 +0,23%
Thai Beverage PCL 0,3456 0,3554 5 491 5 -5,16%
THALES S.A. 247,90 248,00 2 861 228 +0,04%
The Bank of Nova Scotia 43,485 43,78 4 905 43 -0,60%
The Grounds R.Est. Dev. AG 1,16 1,24 0 0 0,00%
The Naga Group AG 0,562 0,588 2 888 4 -6,64%
The Payments Group Hldg KGaA 0,645 0,695 0 0 0,00%
The Platform Group AG 8,76 8,78 1 390 8 -0,23%
The Social Chain AG 0,017 0,021 6 660 3 -11,76%
The Trade Desk Inc. 50,36 50,76 1 771 46 +0,40%
The Travelers Companies Inc. 242,80 245,20 42 3 +0,57%
The Vita Coco Company Inc. 28,17 28,41 61 2 +0,28%
Theon International PLC 24,50 24,55 3 502 25 +2,07%
Theravance Biopharma Inc. 8,15 8,35 0 0 0,00%
Theriva Biologics Inc. ./. ./. 0 0 0,00%
Therma Bright Inc. 0,0145 0,021 0 0 0,00%
Thermo Fisher Scientific Inc. 458,05 460,30 157 19 +0,12%
Thermon Group Holdings Inc. 25,60 25,80 0 0 0,00%
Thesis Gold Inc. 0,534 0,56 0 0 0,00%
THG PLC 0,3778 0,3868 9 705 1 -1,53%
Thomson Reuters Corp. 159,00 160,15 1 1 +0,34%
Thor Explorations Ltd. (New) 0,292 0,314 0 0 0,00%
Thor Industries Inc. 69,70 70,04 151 3 +0,06%
ThredUp Inc. 2,20 2,34 0 0 0,00%
ThreeD Capital Inc. 0,0635 0,0715 0 0 0,00%
Thule Group AB (publ) 26,46 26,48 13 3 -0,67%
Thunderbird Entertainm.Gr.Inc. 0,99 1,14 0 0 0,00%
THUNGELA RESOURCES 5,12 5,225 3 090 15 -3,06%
thyssenkrupp AG  10,295 10,30 1 514 296 2 708 +7,63%
thyssenkrupp nucera AG&Co.KGaA  8,80 8,825 29 480 72 +2,48%
Tianneng Power Intern. Ltd. 0,79 0,83 0 0 0,00%
Tianqi Lithium Corp. 2,88 2,98 0 0 0,00%
Tick Trading Software AG 9,55 9,85 643 4 -2,05%
Tidewater Inc. (New) 39,00 39,51 10 1 -0,59%
Tier One Silver Inc. 0,052 0,0574 0 0 0,00%
TietoEVRY Oyj 16,21 16,26 6 2 -0,19%
Tiger Brands Ltd. 14,40 14,50 0 0 0,00%
Tilray Brands Inc.  0,6082 0,619 16 062 25 -0,76%
Timken Co. 65,00 67,00 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,42 1,53 7 1 -2,53%
Tinka Resources Ltd. 0,0325 0,0375 0 0 0,00%
Titan America 12,34 12,58 0 0 0,00%
Titan Machinery Inc. 15,60 15,90 0 0 0,00%
Tivan Ltd. 0,055 0,0585 0 0 0,00%
Tiziana Life Sciences Ltd. 0,975 1,02 0 0 0,00%
TJX Companies Inc. 111,80 112,68 177 7 +0,14%
TKH Group N.V. 36,06 36,18 136 4 -0,55%
TMX Group Ltd. 33,60 34,00 0 0 0,00%
Toast Inc. 30,06 30,67 165 3 +0,24%
Tobii AB 0,1892 0,1925 7 071 2 -1,29%
Tocvan Ventures Corp. 0,554 0,562 16 598 7 +0,73%
Toho Co. Ltd. (9602) 45,60 46,20 0 0 0,00%
Tohoku Electric Power Co. Inc. 6,35 6,45 0 0 0,00%
Tokai Carbon Co. Ltd. 5,70 5,85 0 0 0,00%
Tokio Marine Holdings Inc. 35,45 36,17 72 3 +1,37%
Tokmanni Group Corp 12,51 12,57 0 0 0,00%
Tokuyama Corp. 16,90 17,30 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 2,6505 2,695 0 0 0,00%
Tokyo Electron Ltd. 123,70 125,55 228 9 +1,61%
Tokyo Gas Co. Ltd. 29,00 29,80 0 0 0,00%
Tokyo Metro Co. Ltd. 11,00 11,20 106 2 -2,65%
Tokyo Seimitsu Co. Ltd. 47,40 48,60 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,50 15,80 0 0 0,00%
Tokyu Corp. 10,20 10,60 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,10 6,20 0 0 0,00%
Toll Brothers Inc. 96,82 97,78 9 3 +0,31%
TOM Group Ltd. 0,0515 0,064 0 0 0,00%
Tomra Systems ASA  13,35 13,36 4 765 25 +0,76%
TomTom N.V. 4,692 4,704 8 800 4 -1,56%
Tong Ren Tang Techs Co.Ltd. 0,545 0,605 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,46 2,54 0 0 0,00%
Tongda Group Holdings Ltd. 0,008 0,0115 0 0 0,00%
tonies SE 5,48 5,50 533 9 +1,86%
Tonkens Agrar AG 7,20 7,25 0 0 0,00%
Tootsie Roll Industries Inc. 28,60 29,40 0 0 0,00%
Topaz Energy Corp. 15,50 15,70 2 1 +0,64%
TopBuild Corp. 280,00 282,00 0 0 0,00%
Topgolf Callaway Brands Corp. 6,03 6,12 37 2 -1,08%
Toppan Inc. 25,40 25,80 0 0 0,00%
Toray Industries Inc. 6,376 6,438 19 3 +1,96%
Torex Gold Resources Inc. 25,84 26,08 1 574 17 +1,33%
TORM PLC 15,06 15,11 5 586 33 -1,57%
Toro Co. 66,58 67,90 1 1 +0,89%
Toromont Industries Ltd. 72,00 73,00 0 0 0,00%
Toronto-Dominion Bank, The 55,29 55,51 21 3 -0,56%
Tosoh Corp. 12,50 12,80 0 0 0,00%
Total Energy Services Inc. 5,97 6,14 22 2 -1,32%
Total Helium Ltd. 0,0065 0,01 0 0 0,00%
TotalEnergies EP Gabon S.A. 188,50 190,00 34 4 -1,57%
TotalEnergies SE  59,30 59,31 8 032 103 -0,42%
TotalEnergies SE Spons.ADRs 59,00 59,50 1 1 0,00%
Touchstone Exploration Inc. 0,234 0,306 0 0 0,00%
Tourmaline Oil Corp. 43,87 44,53 256 5 -2,00%
Towa Corp. 8,85 9,00 6 1 -2,70%
Tower Semiconductor Ltd. 32,92 33,24 4 1 +0,49%
Towngas Smart Energy Co. Ltd. 0,408 0,438 0 0 0,00%
Toyota Industries Corp. 78,10 79,25 0 0 0,00%
Toyota Motor Corp. 16,302 16,448 10 455 60 -1,57%
Toyota Motor Corp. Spons.ADRs 162,00 165,00 75 3 +0,61%
Toyota Tsusho Corp. 15,20 15,60 4 1 +0,65%
TPG Inc. Class A 43,20 44,40 0 0 0,00%
TPI Composites Inc. 0,7364 0,7662 0 0 0,00%
Traction Uranium Corp. 0,19 0,234 0 0 0,00%
Tractor Supply Co. 50,70 51,00 22 5 +0,31%
Tradegate AG 87,50 93,00 1 1 +2,76%
Tradeweb Markets Inc. 137,00 140,00 3 1 +0,72%
Trane Technologies PLC 310,30 312,00 72 8 +0,26%
TransAlta Corp. 8,588 8,758 37 2 +1,13%
Transcat Inc. 68,00 69,00 0 0 0,00%
Transcontinental Inc.Cl.A 11,90 12,20 0 0 0,00%
TransDigm Group Inc. 1 270,00 1 280,00 6 5 +0,27%
TransMedics Group Inc. 61,96 62,88 96 1 +0,74%
TransUnion 76,00 77,00 1 1 +0,65%
Transurban Group 7,641 7,845 0 0 0,00%
TRATON SE  31,55 31,60 6 110 45 +0,96%
Travel + Leisure Co. 42,60 42,80 0 0 0,00%
Travelsky Technology Ltd. 1,31 1,42 0 0 0,00%
Travere Therapeutics Inc. 16,30 16,70 0 0 0,00%
Treasury Wine Estates Ltd 5,514 5,602 10 1 -2,09%
Treatment.com AI Inc. 0,28 0,29 7 420 5 0,00%
Tredegar Corp. 7,05 7,20 0 0 0,00%
TreeHouse Foods Inc. 24,80 25,00 0 0 0,00%
Trend Micro Inc. 61,05 62,30 5 1 +0,24%
Trex Co. Inc. 53,30 53,82 59 3 +0,22%
Tri Pointe Homes Inc. 29,20 29,60 0 0 0,00%
Tribune Resources Ltd. 2,78 2,84 1 1 +1,43%
Trigano S.A. 105,20 105,50 212 11 +1,06%
Trigon Metals Inc. 0,15 0,165 0 0 0,00%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0214 0,0237 11 960 2 +8,72%
Trilogy AI Corp. ./. ./. 0 0 0,00%
Trilogy Metals Inc. 1,395 1,475 0 0 0,00%
Trimble Inc. 60,46 61,04 4 2 +0,63%
Trinet Group Inc. 72,00 74,00 0 0 0,00%
TRINITY CAP INC. 14,05 14,33 0 0 0,00%
Trinity Industries Inc. 25,80 26,00 1 1 0,00%
Trip.com Group Ltd. 58,90 59,92 2 2 +2,31%
Trip.com Group Ltd. Sp.ADRs 58,60 58,80 4 2 -0,34%
Tripadvisor Inc. 12,985 13,18 0 0 0,00%
Triple Flag Prec. Metals Corp. 17,58 17,92 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 6,369 6,498 805 3 -1,41%
Trisura Group Ltd. 21,40 21,80 0 0 0,00%
Triton Minerals Ltd. ./. ./. 0 0 0,00%
Triumph Gold Corp. 0,111 0,121 0 0 0,00%
Triumph Group Inc. 23,40 23,80 0 0 0,00%
Troilus Gold Corp. 0,279 0,308 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 6,45 6,75 40 1 +2,31%
Troops Inc. 0,68 0,71 0 0 0,00%
Troubadour Resources Inc. 0,0215 0,0235 0 0 0,00%
Troy Minerals Inc. 0,0585 0,064 4 144 3 -18,47%
TrueCar Inc. 1,43 1,48 0 0 0,00%
Truist Financial Corp. 37,745 38,115 3 2 +0,43%
Trulieve Cannabis Corp. 3,472 3,564 19 3 -0,52%
Trupanion Inc. 34,01 34,69 3 2 -1,22%
Trustpilot Group PLC 2,67 2,72 37 1 +3,61%
TRX Gold Corp. 0,286 0,306 0 0 0,00%
Tryg AS 21,36 21,38 94 5 -2,44%
Tsakos Energy Navig. Ltd. 15,59 16,00 192 1 +0,38%
Tsingtao Brewery Co. Ltd. 6,815 6,965 3 005 6 +1,41%
TTEC Holdings Inc. 3,00 3,08 185 3 +0,65%
TTL Beteiligungs- u. Grundbesitz-AG 0,302 0,34 193 2 -5,63%
TTM Technologies Inc. 18,70 19,10 0 0 0,00%
Tubacex S.A. 3,83 3,865 120 1 +0,13%
Tucows Inc. 15,40 15,70 0 0 0,00%
Tudor Gold Corp. 0,396 0,4155 12 500 1 -0,13%
TUHU CAR Inc. 2,04 2,12 0 0 0,00%
Tuhura Biosciences Inc. 2,92 3,02 0 0 0,00%
TUI AG  6,536 6,542 574 763 750 +3,03%
Tullow Oil PLC 0,193 0,1976 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,995 1,04 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 5,70 5,85 723 5 +1,74%
Turning Point Brands Inc. 54,00 56,00 0 0 0,00%
Turtle Beach Corp. 13,10 13,20 0 0 0,00%
Tutor Perini Corp. 21,00 21,60 0 0 0,00%
Tuya Inc. 2,68 2,78 0 0 0,00%
Tuya Inc. ADR 2,68 2,78 58 5 +5,71%
Twilio Inc. 89,96 90,68 217 5 -0,66%
Twin Hospitality Group Inc. 6,25 6,35 0 0 0,00%
Twist Bioscience Corp. 35,82 36,54 5 2 +0,85%
Two Harbors Investment Corp. 12,275 12,58 520 4 +1,90%
TXNM Energy Inc. 49,00 49,60 0 0 0,00%
Tyler Technologies Inc. 529,00 535,40 79 14 -1,71%
Tyson Foods Inc. 58,52 59,11 69 7 +0,12%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)