Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 16,80 17,10 0 0 0,00%
T-Mobile US Inc. 166,02 167,68 1 068 34 +1,42%
T. Rowe Price Group Inc. 108,80 109,12 909 24 +1,09%
T2 Biosystems Inc. 4,77 5,44 392 5 +1,59%
Tabcorp Holdings Ltd. 0,426 0,434 214 1 0,00%
Taboola Com Ltd. 2,98 3,06 0 0 0,00%
Tactile Systems Tech. Inc. 11,30 11,50 0 0 0,00%
TAG Immobilien AG  14,98 15,09 52 391 159 -0,66%
Taiheiyo Cement Corp. 23,20 23,40 0 0 0,00%
Taisei Corp. 36,00 36,60 1 1 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 169,60 170,60 14 755 435 -1,16%
Taiyo Yuden Co. Ltd. 26,80 27,00 0 0 0,00%
Takara Holdings Inc. 6,50 6,60 0 0 0,00%
Takashimaya Co. Ltd. 17,00 17,30 0 0 0,00%
Take-Two Interactive Softw.Inc 140,40 140,98 550 40 +0,06%
Takeda Pharmaceutical Co. Ltd. 24,50 24,75 5 419 27 +0,08%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,10 12,50 503 2 -0,81%
TAKKT AG 11,12 11,30 1 973 18 -2,28%
TAL Education Group Cl.A (ADRs) 9,15 9,50 300 1 -5,56%
Talanx AG  71,80 72,25 2 244 37 -0,42%
Talga Resources Ltd. 0,307 0,3725 9 645 7 +0,72%
Talgo S.A. 3,985 4,02 780 1 +0,75%
Talos Energy LLC 10,93 11,045 0 0 0,00%
Talphera Inc. 0,825 0,861 0 0 0,00%
Tam Jai International Co. Ltd. 0,118 0,129 0 0 0,00%
Tamarack Valley Energy Ltd. 2,66 2,70 400 1 +1,53%
Tamura Corp. 4,26 4,34 0 0 0,00%
Tandem Diabetes Care Inc. 42,97 43,88 2 1 +1,02%
Tanger Inc. 25,28 25,48 134 5 +0,68%
Tapestry Inc. 38,745 39,215 49 3 -3,61%
Targa Resources Investments In 122,95 123,65 141 9 +1,01%
TARGET CORP. 138,42 139,26 414 17 -0,53%
Taruga Minerals Ltd. 0,005 0,0065 0 0 0,00%
Taseko Mines Ltd. 2,15 2,175 19 960 7 -4,57%
TaskUs Inc. 14,20 14,70 0 0 0,00%
Tate & Lyle PLC 7,28 7,425 0 0 0,00%
Taylor Morrison Home Corp. 56,00 56,50 11 2 +0,89%
Taylor Wimpey PLC 1,858 1,881 1 905 8 -0,21%
TC BioPharm (Holdings) PLC 0,705 0,77 0 0 0,00%
TC Energy Corp. 35,835 36,055 165 4 +0,55%
TCL Electronics Holdings Ltd. 0,705 0,73 80 1 -0,69%
TCTM Kids IT Education Inc. 1,04 1,11 0 0 0,00%
TD SYNNEX Corp. 105,00 106,00 106 5 +2,88%
TDK Corp. 61,10 62,06 4 847 47 -0,20%
Team Inc. 8,35 8,45 0 0 0,00%
TeamViewer SE  10,875 10,99 36 689 139 -0,14%
Tearlach Resources Ltd. 0,0101 0,0205 0 0 0,00%
Technip Energies N.V. 23,20 23,28 501 3 -0,60%
TechnipFMC PLC 25,81 26,075 176 4 +6,05%
Technogym S.p.A. 9,635 9,73 6 1 +0,36%
Technology One Ltd. 11,60 12,00 0 0 0,00%
Technoprobe S.p.A. 9,235 9,325 94 1 -0,43%
technotrans SE 17,50 17,95 1 932 19 -3,57%
TechTarget 30,60 30,80 10 1 +0,67%
Techtronic Industries Co. Ltd. 11,145 11,45 434 6 +3,02%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 45,57 46,21 1 016 10 -1,22%
Tecnicas Reunidas & West.S.A. 12,20 12,22 0 0 0,00%
Tecnoglass Inc. 49,53 50,38 1 1 +1,08%
TECO 2030 ASA 0,1445 0,147 94 685 15 +1,03%
Tectonic Metals Inc. 0,036 0,0485 0 0 0,00%
Teekay Corp. 7,50 7,595 0 0 0,00%
Teekay Tankers Ltd. 57,64 58,42 5 2 +1,35%
TEGNA Inc. 14,20 14,30 601 3 +1,45%
Teijin Ltd. 7,80 7,85 2 1 +0,64%
Teladoc Health Inc. 8,463 8,557 11 159 50 -0,87%
Tele2 AB 8,962 9,026 328 6 +0,24%
Telecom Argentina S.A. ADRs 6,20 6,40 502 3 -3,03%
Telecom Italia S.p.A. 0,2387 0,2388 28 931 11 -0,08%
Telecom Italia S.p.A. 0,2563 0,2565 0 0 0,00%
Teledyne Technologies Inc. 360,50 364,30 31 5 +0,64%
Teleflex Inc. 200,00 202,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 5,98 6,03 5 204 5 -0,97%
Telefonica Brasil S.A. ADRs 8,15 8,30 3 737 9 -2,38%
Telefónica S.A. 3,99 3,991 25 092 56 -1,65%
Telefónica S.A. Spons. ADRs 3,98 4,02 0 0 0,00%
Telekom Austria AG 8,60 8,64 9 696 30 +0,35%
Telenor ASA 10,34 10,41 10 846 18 -0,57%
Téléperformance SE 112,25 112,50 187 12 +0,49%
TELES AG 0,815 1,09 1 1 0,00%
Télévision Fse 1 S.A. (TF1) 8,13 8,19 15 4 +1,36%
Telia Company AB 2,454 2,465 2 999 19 +0,49%
Telix Pharmaceuticals Ltd 12,445 12,60 7 921 33 -1,43%
Tellurian Inc. 0,5753 0,6046 25 379 9 +3,83%
Telo Genomics Corp. 0,125 0,144 0 0 0,00%
Telstra Group Ltd. 2,327 2,444 21 2 +0,96%
TELUS International (Cda) Inc. 5,70 6,00 0 0 0,00%
Temas Resources Corp. 0,141 0,176 0 0 0,00%
Tempest Therapeutics Inc. 2,008 2,056 13 785 7 +1,08%
Tempur Sealy International Inc 45,60 45,80 39 3 -0,87%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 40,67 41,51 240 3 +4,41%
Tenaris S.A. 14,54 14,545 498 5 +0,42%
Tencent Holdings Ltd.  44,80 45,80 17 512 150 -2,47%
Tencent Music Entertainment Gr 6,70 6,95 0 0 0,00%
Tencent Music Entertainment Gr ADRs 13,40 13,90 3 617 8 -0,72%
Tenet Fintech Group Inc. 0,0351 0,0458 0 0 0,00%
Tenet Healthcare Corp. 120,00 121,00 56 3 -2,42%
Tennant Co. 94,50 96,50 111 4 +3,76%
Tennant Minerals Ltd. 0,0085 0,018 0 0 0,00%
Teradata Corp. 31,00 31,20 0 0 0,00%
Teradyne Inc. 146,04 146,70 473 17 +2,44%
Terex Corp. 51,04 51,24 5 1 +0,88%
Terna S.p.A. 7,424 7,50 219 3 0,00%
Ternium S.A. Sp. ADRs 34,20 34,60 1 1 +0,58%
Terns Pharmaceuticals Inc. 9,05 9,25 1 000 1 +5,85%
TerrAscend Corp. 1,23 1,26 0 0 0,00%
Terumo Corp. 15,80 16,10 9 2 +0,63%
Tesco PLC 3,74 3,80 6 612 8 -1,56%
Tesla Inc.  231,90 232,25 253 619 3 117 +1,84%
Tetra Tech Inc. 186,00 188,00 54 6 +0,53%
TETRA Technologies Inc. 3,30 3,40 100 1 +0,63%
Teva Pharmaceutical Inds Ltd. ADRs 15,60 15,75 9 946 27 -1,58%
Texas Instruments Inc. 184,74 185,28 646 36 +0,22%
Texas Pacific Land Corp. 739,50 769,50 66 9 +3,06%
Texas Roadhouse Inc. Cl.A 155,15 156,15 52 5 +0,77%
Textron Inc. 83,26 83,92 181 5 +0,54%
TFF Group S.A. 39,70 40,10 3 2 +1,27%
TFI International Inc. 142,00 143,00 0 0 0,00%
TG Therapeutics Inc. 19,312 19,71 2 129 10 +0,09%
TGS Nopec Geophysical Co. ASA 10,70 10,79 984 5 -0,64%
Thai Beverage PCL 0,3218 0,3416 3 169 3 +0,69%
THALES S.A. 152,40 152,85 1 303 66 -0,65%
The Bank of Nova Scotia 43,19 43,325 5 261 62 +0,22%
The Duckhorn Portfolio Inc. 6,60 6,70 0 0 0,00%
The Grounds R.Est. Dev. AG 0,472 0,53 49 1 -5,60%
The Lion Electric Company 0,79 0,841 5 1 -1,81%
The Naga Group AG 0,772 0,88 19 072 19 -8,02%
The Platform Group AG 8,70 9,00 12 032 19 -2,89%
The Social Chain AG 0,012 0,018 5 1 -23,29%
The Trade Desk Inc. 91,44 92,37 2 055 48 +0,53%
The Travelers Companies Inc. 195,25 196,45 70 8 +1,03%
The Vita Coco Company Inc. 24,92 25,53 316 3 +1,62%
Theon International PLC 12,90 13,10 730 8 +1,25%
Theralase Technologies Inc. 0,112 0,126 1 000 1 -5,08%
Theravance Biopharma Inc. 8,95 9,20 220 1 +4,65%
Theriva Biologics Inc. 0,245 0,2545 0 0 0,00%
Thermo Fisher Scientific Inc. 497,90 501,20 1 364 71 -0,56%
Thesis Gold Inc. 0,428 0,458 6 478 5 +7,39%
THG PLC 0,8005 0,826 4 1 -2,03%
Thomson Reuters Corp. 150,15 150,90 23 3 -1,19%
Thor Explorations Ltd. (New) 0,17 0,186 10 000 1 +2,17%
Thor Industries Inc. 93,28 93,76 56 5 +2,66%
Thoughtworks Holding Inc. 2,56 2,58 0 0 0,00%
ThreeD Capital Inc. 0,236 0,256 0 0 0,00%
Thule Group AB (publ) 25,84 25,96 32 2 -0,59%
Thunderbird Entertainm.Gr.Inc. 1,12 1,35 0 0 0,00%
THUNGELA RESOURCES 5,785 5,865 2 813 10 +2,45%
thyssenkrupp AG  3,98 4,035 477 287 586 -0,99%
thyssenkrupp nucera AG&Co.KGaA  9,765 10,01 32 715 162 -1,96%
Tian An Medicare Ltd. 0,074 0,10 6 250 2 -8,67%
Tianneng Power Intern. Ltd. 0,615 0,65 0 0 0,00%
Tianqi Lithium Corp. 2,48 2,58 0 0 0,00%
Tick Trading Software AG 8,60 8,80 0 0 0,00%
Tidewater Inc. (New) 95,74 96,76 58 2 +0,55%
Tier One Silver Inc. 0,0912 0,1035 0 0 0,00%
TietoEVRY Oyj 18,36 18,50 602 3 +0,49%
Tiger Brands Ltd. 10,60 10,90 50 1 -1,85%
Tilly's Inc. Class A 5,30 5,40 0 0 0,00%
Tilray Brands Inc.  1,746 1,7685 666 796 195 +1,60%
Timken Co. 77,00 77,50 1 1 +0,65%
Tingyi (Cayman Isl.)Hldg Corp. 1,10 1,19 0 0 0,00%
Tinka Resources Ltd. 0,0755 0,089 0 0 0,00%
Titan Machinery Inc. 15,10 15,40 0 0 0,00%
Tivan Ltd. 0,035 0,0385 0 0 0,00%
Tiziana Life Sciences Ltd. 0,72 0,755 200 1 -2,01%
TJX Companies Inc. 104,18 104,64 744 22 +0,06%
TKH Group N.V. 43,22 43,44 256 5 +0,28%
Toast Inc. 23,50 24,075 406 4 +2,68%
Tobii AB 0,22 0,2266 7 707 5 -5,57%
Tocvan Ventures Corp. 0,378 0,393 50 533 9 +12,61%
Toho Co. Ltd. (9602) 26,00 26,20 0 0 0,00%
Tohoku Electric Power Co. Inc. 7,95 8,10 0 0 0,00%
Tokai Carbon Co. Ltd. 5,50 5,55 300 1 -0,90%
Tokens.com Corp. ./. ./. 0 0 0,00%
Tokio Marine Holdings Inc. 35,96 36,72 220 5 +1,95%
Tokmanni Group Corp 12,98 13,08 0 0 0,00%
Tokuyama Corp. 17,10 17,40 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 4,74 4,8415 1 629 6 -1,69%
Tokyo Electron Ltd. 205,00 208,00 346 26 -0,57%
Tokyo Gas Co. Ltd. 19,70 20,00 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 73,30 74,45 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,50 15,70 1 1 0,00%
Tokyu Corp. 10,20 10,40 3 1 0,00%
Tokyu Fudosan Holdings Corp. 6,30 6,45 0 0 0,00%
Toll Brothers Inc. 113,05 113,55 36 2 -0,04%
TOM Group Ltd. 0,0405 0,066 21 600 2 -16,95%
Tomra Systems ASA  11,84 11,90 9 384 66 -5,71%
TomTom N.V. 5,09 5,125 20 642 67 -7,84%
Tong Ren Tang Techs Co.Ltd. 0,57 0,63 0 0 0,00%
Tongcheng Travel Holdings Ltd. 1,74 1,80 0 0 0,00%
Tongda Group Holdings Ltd. 0,007 0,013 0 0 0,00%
tonies SE 6,50 6,64 5 737 35 -2,10%
Tonkens Agrar AG 6,45 7,05 180 1 +8,53%
Tootsie Roll Industries Inc. 26,60 27,40 0 0 0,00%
Topaz Energy Corp. 17,10 17,20 0 0 0,00%
TopBuild Corp. 402,00 404,00 0 0 0,00%
Topgolf Callaway Brands Corp. 13,555 13,835 162 3 +0,44%
Toppan Inc. 26,20 26,80 0 0 0,00%
Toray Industries Inc. 4,437 4,521 529 5 +0,78%
Torex Gold Resources Inc. 15,07 15,15 151 6 -1,81%
TORM PLC 34,58 34,84 1 975 31 +2,34%
Toro Co. 86,20 87,98 1 1 +1,37%
Toronto-Dominion Bank, The 52,43 52,64 89 7 +0,42%
Torrent Gold Inc. 0,033 0,086 0 0 0,00%
Tosoh Corp. 11,90 12,10 0 0 0,00%
Total Energy Services Inc. 6,24 6,47 165 2 +3,28%
Total Helium Ltd. 0,02 0,027 0 0 0,00%
TotalEnergies EP Gabon S.A. 160,50 161,50 168 7 -0,31%
TotalEnergies SE  63,36 63,37 7 467 150 -0,30%
TotalEnergies SE Spons.ADRs 63,00 63,50 86 5 -1,56%
Touchstone Exploration Inc. 0,37 0,41 0 0 0,00%
Tourmaline Oil Corp. 41,25 41,50 51 2 +0,10%
Towa Corp. 60,50 61,50 119 9 -0,82%
Tower Semiconductor Ltd. 38,20 38,80 37 1 +0,76%
Towngas Smart Energy Co. Ltd. 0,324 0,362 0 0 0,00%
Toyota Industries Corp. 78,45 79,75 0 0 0,00%
Toyota Motor Corp. 18,97 19,138 14 138 61 +0,35%
Toyota Motor Corp. Spons.ADRs 189,00 191,00 6 4 0,00%
Toyota Tsusho Corp. 18,30 18,60 9 3 0,00%
TPG Inc. Class A 42,00 42,80 600 2 -1,49%
TPI Composites Inc. 3,815 4,021 580 1 -1,42%
Traction Uranium Corp. 0,0384 0,049 57 500 3 +9,25%
Tractor Supply Co. 248,15 248,95 116 8 -0,32%
Tradegate AG Wertpapierhandelsbank 108,00 111,00 106 2 -1,82%
Tradeweb Markets Inc. 97,50 98,00 13 3 +2,07%
Trane Technologies PLC 311,80 313,90 537 36 -0,51%
TransAlta Corp. 6,592 6,666 1 422 9 -2,16%
Transcat Inc. 120,00 121,00 20 1 +1,68%
Transcontinental Inc.Cl.A 10,10 10,20 0 0 0,00%
TransDigm Group Inc. 1 132,50 1 146,50 83 22 -0,13%
TransMedics Group Inc. 131,20 134,00 209 8 +2,42%
TransUnion 74,00 74,50 1 1 +0,68%
Transurban Group 7,873 8,17 0 0 0,00%
TRATON SE  30,70 30,95 6 897 71 -0,97%
Travel + Leisure Co. 43,20 43,40 0 0 0,00%
Travelsky Technology Ltd. 1,10 1,21 0 0 0,00%
Traws Pharma Inc. 0,374 0,406 240 1 +7,26%
Treasury Wine Estates Ltd 7,646 7,772 105 2 +1,72%
Treatment.com AI Inc. 0,62 0,655 32 879 28 -9,66%
Tredegar Corp. 4,90 5,05 0 0 0,00%
TreeHouse Foods Inc. 34,60 34,80 0 0 0,00%
Trench Metals Corp. Shares A 0,0548 0,0662 16 338 14 -3,73%
Trenchant Technol.Capital Corp 0,166 0,19 0 0 0,00%
Trend Micro Inc. 40,32 41,14 8 2 +0,88%
Trevena Inc. 0,2105 0,2265 0 0 0,00%
Trex Co. Inc. 74,24 75,02 1 1 +0,86%
Tri Pointe Homes Inc. 38,20 38,80 0 0 0,00%
Tribune Resources Ltd. 2,12 2,20 0 0 0,00%
Trigano S.A. 113,90 114,20 23 5 -0,87%
Trigon Metals Inc. 0,7233 0,7665 0 0 0,00%
Trillion Energy International 0,0781 0,0898 30 000 2 +2,61%
Trilogy Metals Inc. 0,528 0,536 7 138 4 +10,17%
Trimble Inc. 52,18 52,96 37 5 +0,04%
Trinet Group Inc. 98,50 99,50 1 1 +1,61%
TRINITY CAP INC. 12,78 13,17 1 585 11 -0,15%
Trinity Industries Inc. 27,40 27,60 4 1 -0,74%
Trip.com Group Ltd. 42,64 44,52 9 2 -1,11%
Trip.com Group Ltd. Sp.ADRs 43,60 44,10 524 10 -5,19%
Tripadvisor Inc. 16,405 16,665 0 0 0,00%
Triple Flag Prec. Metals Corp. 14,69 14,87 271 2 -2,45%
TriplePoint Vent.Gwth BDC Corp 7,504 7,664 200 1 +1,06%
TriStar Gold Inc. 0,128 0,15 0 0 0,00%
Trisura Group Ltd. 28,20 28,60 15 1 +0,71%
Triton Minerals Ltd. 0,0065 0,008 0 0 0,00%
Triumph Gold Corp. 0,118 0,169 2 000 1 -15,11%
Triumph Group Inc. 14,70 15,80 966 3 +2,68%
Troilus Gold Corp. 0,25 0,263 10 000 1 -5,08%
TRONOX HOLDINGS PLC CL. A 15,30 15,40 15 1 +1,32%
Troops Inc. 3,24 3,42 0 0 0,00%
Troy Minerals Inc. 0,192 0,214 0 0 0,00%
TrueCar Inc. 3,34 3,36 0 0 0,00%
Truist Financial Corp. 37,89 38,125 950 6 +2,05%
Trulieve Cannabis Corp. 9,045 9,295 1 608 4 -1,20%
Trupanion Inc. 29,77 30,37 10 2 +1,12%
Trustpilot Group PLC 2,70 2,78 20 381 11 -1,46%
TRX Gold Corp. 0,38 0,392 0 0 0,00%
Tryg AS 20,16 20,36 233 8 -0,20%
Tsakos Energy Navig. Ltd. 24,18 24,66 105 2 +0,16%
Tsingtao Brewery Co. Ltd. 5,90 6,025 763 2 -1,96%
TTEC Holdings Inc. 6,35 6,40 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,665 0,85 341 1 -8,13%
TTM Technologies Inc. 19,30 19,60 0 0 0,00%
Tubacex S.A. 3,185 3,21 0 0 0,00%
Tudor Gold Corp. 0,522 0,552 5 790 6 +1,87%
TUHU CAR Inc. 2,24 2,34 0 0 0,00%
TUI AG  6,75 6,768 762 073 580 +0,75%
Tullow Oil PLC 0,3805 0,388 553 2 -1,02%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,785 0,82 1 950 4 -5,95%
Tupperware Brands Corp.  1,1992 1,2324 32 337 27 +0,34%
Turkcell Iletisim Hizmetl. AS ADR 7,35 7,50 1 896 3 -0,67%
Turmalina Metals Corp. 0,0856 0,0898 157 989 16 -8,72%
Turning Point Brands Inc. 33,40 33,60 0 0 0,00%
Turtle Beach Corp. 14,10 14,30 0 0 0,00%
Tuya Inc. ADR 1,51 1,52 400 1 0,00%
Twilio Inc. 53,25 53,57 1 335 22 +0,90%
Twist Bioscience Corp. 51,34 51,68 425 14 +3,27%
Two Harbors Investment Corp. 12,295 13,06 0 0 0,00%
Tyler Technologies Inc. 476,60 480,00 5 4 +0,42%
Tyson Foods Inc. 52,62 52,86 311 5 -0,17%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)