Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
T & D Holdings Inc. | 14,90 | 15,30 | 0 | 0 | 0,00% |
T-Mobile US Inc. | 210,60 | 211,15 | 222 | 16 | +0,14% |
T. Rowe Price Group Inc. | 103,10 | 104,64 | 59 | 3 | -0,75% |
T2 Biosystems Inc. | 0,914 | 0,992 | 150 | 1 | +6,11% |
Tabcorp Holdings Ltd. | 0,28 | 0,30 | 0 | 0 | 0,00% |
Taboola Com Ltd. | 3,26 | 3,32 | 0 | 0 | 0,00% |
Tactile Systems Tech. Inc. | 13,20 | 13,40 | 0 | 0 | 0,00% |
TAG Immobilien AG | 15,43 | 15,45 | 4 504 | 19 | -1,22% |
Taiheiyo Cement Corp. | 20,20 | 20,40 | 0 | 0 | 0,00% |
Taisei Corp. | 38,80 | 39,60 | 0 | 0 | 0,00% |
Taiwan Semiconduct. |
180,00 | 180,20 | 2 892 | 64 | -0,11% |
Taiyo Yuden Co. Ltd. | 16,60 | 17,10 | 0 | 0 | 0,00% |
Takara Holdings Inc. | 7,20 | 7,35 | 0 | 0 | 0,00% |
Takashimaya Co. Ltd. | 7,20 | 7,40 | 0 | 0 | 0,00% |
Take-Two Interactive Softw.Inc | 148,36 | 148,94 | 66 | 10 | -0,24% |
Takeda Pharmaceutical Co. Ltd. | 25,54 | 25,81 | 0 | 0 | 0,00% |
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,50 | 13,00 | 0 | 0 | 0,00% |
TAKKT AG | 9,44 | 9,54 | 680 | 5 | +0,86% |
TAL Education Group Cl.A (ADRs) | 10,00 | 10,30 | 318 | 1 | -2,45% |
Talanx AG | 71,50 | 71,60 | 1 433 | 14 | +0,07% |
Talga Resources Ltd. | 0,2425 | 0,2555 | 32 524 | 3 | +2,04% |
Talgo S.A. | 3,52 | 3,58 | 0 | 0 | 0,00% |
Talos Energy LLC | 9,172 | 9,448 | 25 | 1 | +1,50% |
Talphera Inc. | 0,884 | 0,919 | 0 | 0 | 0,00% |
Tam Jai International Co. Ltd. | 0,087 | 0,0965 | 0 | 0 | 0,00% |
Tamarack Valley Energy Ltd. | 2,58 | 2,60 | 0 | 0 | 0,00% |
Tamura Corp. | 3,34 | 3,42 | 0 | 0 | 0,00% |
Tandem Diabetes Care Inc. | 29,94 | 30,54 | 0 | 0 | 0,00% |
Tanger Inc. | 31,07 | 31,31 | 0 | 0 | 0,00% |
Tantalex Lithium Resour. Corp. | 0,0105 | 0,0195 | 0 | 0 | 0,00% |
Tapestry Inc. | 46,30 | 46,86 | 0 | 0 | 0,00% |
Targa Resources Investments In | 151,70 | 152,55 | 0 | 0 | 0,00% |
TARGET CORP. | 137,58 | 138,26 | 5 | 1 | -0,35% |
Taruga Minerals Ltd. | 0,0065 | 0,0085 | 0 | 0 | 0,00% |
Taseko Mines Ltd. | 2,11 | 2,16 | 0 | 0 | 0,00% |
TaskUs Inc. | 10,90 | 11,20 | 0 | 0 | 0,00% |
Tate & Lyle PLC | 9,14 | 9,285 | 0 | 0 | 0,00% |
Taylor Morrison Home Corp. | 63,00 | 66,00 | 0 | 0 | 0,00% |
Taylor Wimpey PLC | 1,8825 | 1,906 | 0 | 0 | 0,00% |
TC Energy Corp. | 43,035 | 43,295 | 70 | 1 | +0,16% |
TCL Electronics Holdings Ltd. | 0,625 | 0,67 | 0 | 0 | 0,00% |
TCTM Kids IT Education Inc. | 0,89 | 0,925 | 0 | 0 | 0,00% |
TD SYNNEX Corp. | 111,00 | 113,00 | 0 | 0 | 0,00% |
TDK Corp. | 11,15 | 11,265 | 7 000 | 5 | +0,40% |
TE Connectivity PLC | 138,68 | 140,08 | 0 | 0 | 0,00% |
Team Inc. | 17,10 | 17,40 | 0 | 0 | 0,00% |
TeamViewer SE | 13,46 | 13,47 | 7 271 | 30 | -0,99% |
Tearlach Resources Ltd. | 0,0121 | 0,0149 | 0 | 0 | 0,00% |
Technip Energies N.V. | 20,64 | 20,66 | 0 | 0 | 0,00% |
TechnipFMC PLC | 23,975 | 24,215 | 0 | 0 | 0,00% |
Technogym S.p.A. | 10,03 | 10,07 | 0 | 0 | 0,00% |
Technology One Ltd. | 14,60 | 15,00 | 0 | 0 | 0,00% |
Technoprobe S.p.A. | 6,45 | 6,48 | 0 | 0 | 0,00% |
technotrans SE | 16,55 | 16,75 | 0 | 0 | 0,00% |
TechTarget | 27,80 | 28,00 | 0 | 0 | 0,00% |
Techtronic Industries Co. Ltd. | 13,515 | 13,91 | 10 | 1 | +0,04% |
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 44,01 | 44,62 | 15 | 1 | +0,11% |
Tecnicas Reunidas & West.S.A. | 11,30 | 11,38 | 370 | 1 | +0,09% |
Tecnoglass Inc. | 64,08 | 65,02 | 0 | 0 | 0,00% |
TECO 2030 ASA | 0,037 | 0,0436 | 49 658 | 12 | -5,13% |
Tectonic Metals Inc. | 0,0275 | 0,049 | 0 | 0 | 0,00% |
Teekay Corp. | 7,005 | 7,097 | 0 | 0 | 0,00% |
Teekay Tankers Ltd. | 43,80 | 44,60 | 230 | 3 | -3,95% |
TEGNA Inc. | 15,20 | 15,30 | 0 | 0 | 0,00% |
Teijin Ltd. | 8,20 | 8,30 | 0 | 0 | 0,00% |
Teladoc Health Inc. | 8,446 | 8,498 | 1 776 | 9 | -1,12% |
Tele2 AB | 9,848 | 9,864 | 300 | 1 | -0,48% |
Telecom Argentina S.A. ADRs | 8,05 | 8,20 | 0 | 0 | 0,00% |
Telecom Italia S.p.A. | 0,2389 | 0,2392 | 9 590 | 2 | -0,04% |
Telecom Italia S.p.A. | 0,274 | 0,2742 | 0 | 0 | 0,00% |
Teledyne Technologies Inc. | 430,10 | 433,30 | 1 | 1 | -0,37% |
Teleflex Inc. | 216,00 | 220,00 | 0 | 0 | 0,00% |
Telefonaktiebolaget L.M.Erics. |
7,92 | 7,95 | 185 | 6 | +0,38% |
Telefonica Brasil S.A. ADRs | 8,60 | 8,85 | 0 | 0 | 0,00% |
Telefónica S.A. | 4,365 | 4,366 | 651 | 5 | +0,41% |
Telefónica S.A. Spons. ADRs | 4,32 | 4,34 | 0 | 0 | 0,00% |
Telekom Austria AG | 7,91 | 7,95 | 130 | 5 | +0,13% |
Telenor ASA | 10,97 | 11,01 | 448 | 2 | -0,63% |
Téléperformance SE | 98,92 | 98,94 | 111 | 3 | +1,71% |
Télévision Fse 1 S.A. (TF1) | 7,805 | 7,82 | 1 144 | 3 | -0,26% |
Telia Company AB | 2,812 | 2,813 | 3 615 | 6 | +0,46% |
Telix Pharmaceuticals Ltd | 12,665 | 12,81 | 240 | 2 | -0,66% |
Telo Genomics Corp. | 0,0815 | 0,0955 | 0 | 0 | 0,00% |
Telstra Group Ltd. | 2,226 | 2,333 | 0 | 0 | 0,00% |
TELUS International (Cda) Inc. | 3,40 | 3,54 | 0 | 0 | 0,00% |
Temas Resources Corp. | 0,0695 | 0,101 | 0 | 0 | 0,00% |
Tempest Therapeutics Inc. | 1,121 | 1,138 | 18 532 | 15 | +8,52% |
Tempur Sealy International Inc | 45,20 | 46,00 | 0 | 0 | 0,00% |
Tenable Holdings Inc. | 37,25 | 38,01 | 0 | 0 | 0,00% |
Tenaris S.A. | 15,165 | 15,19 | 1 605 | 7 | +1,81% |
Tencent Holdings Ltd. | 49,695 | 49,845 | 1 258 | 22 | -0,34% |
Tencent Music Entertainment Gr | 5,30 | 5,45 | 45 | 1 | 0,00% |
Tencent Music Entertainment Gr ADRs | 10,90 | 11,10 | 2 306 | 7 | +0,91% |
Tenet Fintech Group Inc. | 0,0433 | 0,0534 | 0 | 0 | 0,00% |
Tenet Healthcare Corp. | 129,00 | 130,00 | 0 | 0 | 0,00% |
Tennant Co. | 83,00 | 84,00 | 0 | 0 | 0,00% |
Tennant Minerals Ltd. | 0,0035 | 0,013 | 0 | 0 | 0,00% |
Teradata Corp. | 29,80 | 30,00 | 0 | 0 | 0,00% |
Teradyne Inc. | 102,46 | 102,88 | 425 | 6 | -0,14% |
Terex Corp. | 51,12 | 51,32 | 0 | 0 | 0,00% |
Terna S.p.A. | 8,138 | 8,162 | 1 226 | 2 | -0,07% |
Ternium S.A. Sp. ADRs | 32,80 | 33,00 | 0 | 0 | 0,00% |
Terns Pharmaceuticals Inc. | 6,05 | 6,10 | 0 | 0 | 0,00% |
TerrAscend Corp. | 1,04 | 1,06 | 0 | 0 | 0,00% |
Terumo Corp. | 17,50 | 17,90 | 0 | 0 | 0,00% |
Tesco PLC | 4,20 | 4,22 | 1 540 | 2 | 0,00% |
Tesla Inc. | 241,35 | 241,45 | 24 310 | 380 | -0,19% |
Tetra Tech Inc. | 44,80 | 45,20 | 110 | 1 | -0,45% |
TETRA Technologies Inc. | 2,92 | 2,98 | 0 | 0 | 0,00% |
Teva Pharmaceutical Inds Ltd. ADRs | 16,90 | 17,00 | 251 | 2 | -0,59% |
Tevogen Bio Holdings Inc. | 2,52 | 2,64 | 0 | 0 | 0,00% |
Texas Instruments Inc. | 190,16 | 191,34 | 169 | 4 | +0,32% |
Texas Pacific Land Corp. | 988,00 | 1 028,00 | 2 | 1 | -2,18% |
Texas Roadhouse Inc. Cl.A | 173,35 | 174,40 | 19 | 2 | -0,14% |
Textron Inc. | 76,62 | 77,22 | 1 | 1 | -0,47% |
TFF Group S.A. | 30,10 | 30,20 | 300 | 7 | +0,99% |
TFI International Inc. | 127,00 | 128,00 | 0 | 0 | 0,00% |
TG Therapeutics Inc. | 22,37 | 22,82 | 0 | 0 | 0,00% |
TGS Nopec Geophysical Co. ASA | 8,785 | 8,81 | 0 | 0 | 0,00% |
Thai Beverage PCL | 0,3564 | 0,3748 | 0 | 0 | 0,00% |
THALES S.A. | 152,60 | 152,70 | 247 | 15 | +0,66% |
The Bank of Nova Scotia | 47,98 | 48,12 | 362 | 3 | -0,05% |
The Duckhorn Portfolio Inc. | 10,10 | 10,20 | 0 | 0 | 0,00% |
The Grounds R.Est. Dev. AG | 0,488 | 0,545 | 0 | 0 | 0,00% |
The Lion Electric Company | 0,548 | 0,5795 | 0 | 0 | 0,00% |
The Naga Group AG | 0,84 | 0,876 | 816 | 2 | -3,16% |
The Payments Group Hldg KGaA | 1,15 | 1,22 | 0 | 0 | 0,00% |
The Platform Group AG | 7,92 | 7,96 | 11 | 1 | -0,50% |
The Social Chain AG | 0,0142 | 0,016 | 0 | 0 | 0,00% |
The Trade Desk Inc. | 110,30 | 111,38 | 453 | 7 | -0,31% |
The Travelers Companies Inc. | 231,30 | 232,60 | 53 | 2 | -0,56% |
The Vita Coco Company Inc. | 26,99 | 27,70 | 0 | 0 | 0,00% |
Theon International PLC | 9,52 | 9,61 | 0 | 0 | 0,00% |
Theravance Biopharma Inc. | 8,00 | 8,15 | 0 | 0 | 0,00% |
Theriva Biologics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Therma Bright Inc. | 0,021 | 0,029 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc. | 509,10 | 512,20 | 53 | 9 | +0,29% |
Thesis Gold Inc. | 0,582 | 0,61 | 0 | 0 | 0,00% |
THG PLC | 0,543 | 0,555 | 0 | 0 | 0,00% |
Thomson Reuters Corp. | 153,40 | 154,10 | 0 | 0 | 0,00% |
Thor Explorations Ltd. (New) | 0,189 | 0,204 | 0 | 0 | 0,00% |
Thor Industries Inc. | 98,10 | 98,62 | 25 | 1 | +0,24% |
Thoughtworks Holding Inc. | 4,10 | 4,12 | 0 | 0 | 0,00% |
ThreeD Capital Inc. | 0,154 | 0,174 | 0 | 0 | 0,00% |
Thule Group AB (publ) | 31,06 | 31,10 | 0 | 0 | 0,00% |
Thunderbird Entertainm. |
1,07 | 1,12 | 0 | 0 | 0,00% |
THUNGELA RESOURCES | 6,79 | 6,905 | 27 | 2 | -0,07% |
thyssenkrupp AG | 3,373 | 3,374 | 81 570 | 92 | +0,99% |
thyssenkrupp nucera AG&Co. |
9,575 | 9,635 | 4 940 | 26 | -0,21% |
Tian An Medicare Ltd. | 0,078 | 0,095 | 0 | 0 | 0,00% |
Tianneng Power Intern. Ltd. | 0,84 | 0,875 | 0 | 0 | 0,00% |
Tianqi Lithium Corp. | 3,04 | 3,10 | 0 | 0 | 0,00% |
Tick Trading Software AG | 8,10 | 8,45 | 0 | 0 | 0,00% |
Tidewater Inc. (New) | 56,16 | 56,72 | 0 | 0 | 0,00% |
Tier One Silver Inc. | 0,084 | 0,0926 | 0 | 0 | 0,00% |
TietoEVRY Oyj | 18,24 | 18,30 | 0 | 0 | 0,00% |
Tiger Brands Ltd. | 12,50 | 12,60 | 0 | 0 | 0,00% |
Tilray Brands Inc. | 1,592 | 1,6095 | 19 963 | 15 | -0,44% |
Timken Co. | 79,00 | 79,50 | 0 | 0 | 0,00% |
Tingyi (Cayman Isl.)Hldg Corp. | 1,32 | 1,42 | 0 | 0 | 0,00% |
Tinka Resources Ltd. | 0,064 | 0,076 | 0 | 0 | 0,00% |
Titan Machinery Inc. | 13,20 | 13,50 | 0 | 0 | 0,00% |
Tivan Ltd. | 0,0275 | 0,0315 | 0 | 0 | 0,00% |
Tiziana Life Sciences Ltd. | 0,885 | 0,94 | 0 | 0 | 0,00% |
TJX Companies Inc. | 105,28 | 105,72 | 60 | 2 | -0,23% |
TKH Group N.V. | 38,34 | 38,46 | 0 | 0 | 0,00% |
Toast Inc. | 27,20 | 28,155 | 3 | 1 | -1,27% |
Tobii AB | 0,1851 | 0,1878 | 50 | 1 | +1,46% |
Tocvan Ventures Corp. | 0,419 | 0,446 | 4 576 | 1 | +3,31% |
Toho Co. Ltd. (9602) | 35,20 | 35,60 | 0 | 0 | 0,00% |
Tohoku Electric Power Co. Inc. | 8,65 | 8,90 | 0 | 0 | 0,00% |
Tokai Carbon Co. Ltd. | 5,15 | 5,25 | 0 | 0 | 0,00% |
Tokio Marine Holdings Inc. | 33,47 | 34,17 | 0 | 0 | 0,00% |
Tokmanni Group Corp | 10,64 | 10,71 | 0 | 0 | 0,00% |
Tokuyama Corp. | 15,80 | 16,10 | 0 | 0 | 0,00% |
Tokyo Electric Pwr Co.Hldg.Inc | 3,703 | 3,7855 | 0 | 0 | 0,00% |
Tokyo Electron Ltd. | 146,15 | 148,40 | 31 | 4 | +2,29% |
Tokyo Gas Co. Ltd. | 19,40 | 20,00 | 0 | 0 | 0,00% |
Tokyo Metro Co. Ltd. | 10,05 | 10,218 | 3 940 | 12 | +1,91% |
Tokyo Seimitsu Co. Ltd. | 48,60 | 49,88 | 0 | 0 | 0,00% |
Tokyo Tatemono Co. Ltd. | 15,10 | 15,40 | 0 | 0 | 0,00% |
Tokyu Corp. | 11,20 | 11,50 | 0 | 0 | 0,00% |
Tokyu Fudosan Holdings Corp. | 5,80 | 5,95 | 0 | 0 | 0,00% |
Toll Brothers Inc. | 138,95 | 139,50 | 0 | 0 | 0,00% |
TOM Group Ltd. | 0,0525 | 0,0665 | 0 | 0 | 0,00% |
Tomra Systems ASA | 13,68 | 13,69 | 1 140 | 13 | +0,74% |
TomTom N.V. | 5,14 | 5,15 | 115 | 2 | -0,58% |
Tong Ren Tang Techs Co.Ltd. | 0,605 | 0,66 | 0 | 0 | 0,00% |
Tongcheng Travel Holdings Ltd. | 2,12 | 2,20 | 0 | 0 | 0,00% |
Tongda Group Holdings Ltd. | 0,01 | 0,0135 | 0 | 0 | 0,00% |
tonies SE | 7,48 | 7,50 | 1 640 | 11 | -0,53% |
Tonkens Agrar AG | 7,20 | 7,40 | 0 | 0 | 0,00% |
Tootsie Roll Industries Inc. | 27,80 | 28,40 | 0 | 0 | 0,00% |
Topaz Energy Corp. | 17,60 | 17,70 | 0 | 0 | 0,00% |
TopBuild Corp. | 342,00 | 344,00 | 0 | 0 | 0,00% |
Topgolf Callaway Brands Corp. | 9,12 | 9,296 | 0 | 0 | 0,00% |
Toppan Inc. | 26,40 | 27,20 | 0 | 0 | 0,00% |
Toray Industries Inc. | 4,96 | 5,056 | 0 | 0 | 0,00% |
Torex Gold Resources Inc. | 19,79 | 20,00 | 0 | 0 | 0,00% |
TORM PLC | 24,52 | 24,58 | 3 036 | 33 | -2,15% |
Toro Co. | 74,70 | 76,20 | 0 | 0 | 0,00% |
Toronto-Dominion Bank, The | 51,96 | 52,81 | 100 | 1 | -0,04% |
Torrent Gold Inc. | 0,0195 | 0,0685 | 0 | 0 | 0,00% |
Tosoh Corp. | 11,30 | 11,60 | 0 | 0 | 0,00% |
Total Energy Services Inc. | 6,27 | 6,63 | 0 | 0 | 0,00% |
Total Helium Ltd. | 0,0095 | 0,014 | 0 | 0 | 0,00% |
TotalEnergies EP Gabon S.A. | 158,00 | 159,50 | 0 | 0 | 0,00% |
TotalEnergies SE | 60,35 | 60,36 | 4 641 | 48 | +1,46% |
TotalEnergies SE Spons.ADRs | 60,00 | 60,50 | 0 | 0 | 0,00% |
Touchstone Exploration Inc. | 0,34 | 0,40 | 0 | 0 | 0,00% |
Tourmaline Oil Corp. | 42,78 | 43,04 | 0 | 0 | 0,00% |
Towa Corp. | 11,50 | 11,70 | 0 | 0 | 0,00% |
Tower Semiconductor Ltd. | 41,71 | 42,27 | 0 | 0 | 0,00% |
Towngas Smart Energy Co. Ltd. | 0,364 | 0,394 | 0 | 0 | 0,00% |
Toyota Industries Corp. | 69,45 | 70,10 | 37 | 1 | +1,45% |
Toyota Motor Corp. | 16,29 | 16,398 | 1 397 | 11 | +0,33% |
Toyota Motor Corp. Spons.ADRs | 163,00 | 166,00 | 0 | 0 | 0,00% |
Toyota Tsusho Corp. | 16,10 | 16,50 | 0 | 0 | 0,00% |
TPG Inc. Class A | 62,50 | 64,00 | 100 | 1 | +1,59% |
TPI Composites Inc. | 3,181 | 3,345 | 0 | 0 | 0,00% |
Traction Uranium Corp. | 0,241 | 0,26 | 40 | 1 | -8,40% |
Tractor Supply Co. | 249,20 | 250,00 | 0 | 0 | 0,00% |
Tradegate AG | 88,00 | 91,00 | 1 | 1 | +1,68% |
Tradeweb Markets Inc. | 120,00 | 122,00 | 21 | 2 | -1,64% |
Trane Technologies PLC | 362,30 | 364,80 | 12 | 2 | -0,14% |
TransAlta Corp. | 9,362 | 9,462 | 120 | 2 | +0,45% |
Transcat Inc. | 108,00 | 111,00 | 0 | 0 | 0,00% |
Transcontinental Inc.Cl.A | 11,50 | 12,00 | 0 | 0 | 0,00% |
TransDigm Group Inc. | 1 231,50 | 1 243,50 | 8 | 2 | -0,61% |
TransMedics Group Inc. | 87,24 | 88,20 | 599 | 22 | -0,79% |
TransUnion | 95,50 | 96,00 | 0 | 0 | 0,00% |
Transurban Group | 7,787 | 8,084 | 0 | 0 | 0,00% |
TRATON SE | 31,10 | 31,15 | 4 991 | 37 | +3,48% |
Travel + Leisure Co. | 44,40 | 45,20 | 0 | 0 | 0,00% |
Travelsky Technology Ltd. | 1,25 | 1,36 | 0 | 0 | 0,00% |
Travere Therapeutics Inc. | 16,20 | 16,70 | 0 | 0 | 0,00% |
Treasury Wine Estates Ltd | 7,104 | 7,216 | 0 | 0 | 0,00% |
Treatment.com AI Inc. | 0,436 | 0,45 | 500 | 1 | 0,00% |
Tredegar Corp. | 7,20 | 7,30 | 0 | 0 | 0,00% |
TreeHouse Foods Inc. | 34,60 | 34,80 | 0 | 0 | 0,00% |
Trend Micro Inc. | 48,82 | 49,58 | 0 | 0 | 0,00% |
Trex Co. Inc. | 64,44 | 65,52 | 0 | 0 | 0,00% |
Tri Pointe Homes Inc. | 38,00 | 38,40 | 0 | 0 | 0,00% |
Tribune Resources Ltd. | 2,92 | 3,02 | 0 | 0 | 0,00% |
Trigano S.A. | 121,10 | 121,20 | 1 | 1 | +0,41% |
Trigon Metals Inc. | 0,60 | 0,62 | 0 | 0 | 0,00% |
Triller Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Trillion Energy International | 0,055 | 0,0583 | 0 | 0 | 0,00% |
Trilogy AI Corp. | 0,049 | 0,0795 | 0 | 0 | 0,00% |
Trilogy Metals Inc. | 0,622 | 0,63 | 88 | 1 | -1,27% |
Trimble Inc. | 56,32 | 57,14 | 0 | 0 | 0,00% |
Trinet Group Inc. | 75,00 | 77,00 | 0 | 0 | 0,00% |
TRINITY CAP INC. | 12,76 | 12,87 | 25 | 1 | +0,39% |
Trinity Industries Inc. | 33,40 | 33,60 | 0 | 0 | 0,00% |
Trip.com Group Ltd. | 58,52 | 60,94 | 0 | 0 | 0,00% |
Trip.com Group Ltd. Sp.ADRs | 59,60 | 60,00 | 25 | 2 | -0,33% |
Tripadvisor Inc. | 14,38 | 14,60 | 0 | 0 | 0,00% |
Triple Flag Prec. Metals Corp. | 16,32 | 16,52 | 72 | 1 | +0,49% |
TriplePoint Vent.Gwth BDC Corp | 6,241 | 6,374 | 25 | 1 | +0,86% |
Trisura Group Ltd. | 27,60 | 28,40 | 0 | 0 | 0,00% |
Triton Minerals Ltd. | 0,005 | 0,0065 | 0 | 0 | 0,00% |
Triumph Gold Corp. | 0,108 | 0,153 | 0 | 0 | 0,00% |
Triumph Group Inc. | 13,60 | 13,90 | 0 | 0 | 0,00% |
Troilus Gold Corp. | 0,21 | 0,227 | 10 000 | 1 | -4,11% |
TRONOX HOLDINGS PLC CL. A | 11,40 | 11,50 | 0 | 0 | 0,00% |
Troops Inc. | 1,92 | 2,14 | 0 | 0 | 0,00% |
Troubadour Resources Inc. | 0,074 | 0,0875 | 43 719 | 13 | +6,75% |
Troy Minerals Inc. | 0,25 | 0,264 | 27 265 | 12 | +5,60% |
TrueCar Inc. | 3,48 | 3,50 | 0 | 0 | 0,00% |
Truist Financial Corp. | 39,775 | 40,17 | 0 | 0 | 0,00% |
Trulieve Cannabis Corp. | 11,99 | 12,25 | 123 | 2 | -0,99% |
Trupanion Inc. | 49,83 | 50,80 | 0 | 0 | 0,00% |
Trustpilot Group PLC | 2,895 | 2,945 | 0 | 0 | 0,00% |
TRX Gold Corp. | 0,37 | 0,378 | 0 | 0 | 0,00% |
Tryg AS | 21,80 | 21,82 | 0 | 0 | 0,00% |
Tsakos Energy Navig. Ltd. | 20,90 | 21,08 | 0 | 0 | 0,00% |
Tsingtao Brewery Co. Ltd. | 6,17 | 6,295 | 0 | 0 | 0,00% |
TTEC Holdings Inc. | 4,96 | 5,05 | 0 | 0 | 0,00% |
TTL Beteiligungs- |
0,44 | 0,498 | 2 800 | 1 | +5,96% |
TTM Technologies Inc. | 18,20 | 18,30 | 0 | 0 | 0,00% |
Tubacex S.A. | 3,375 | 3,405 | 0 | 0 | 0,00% |
Tudor Gold Corp. | 0,683 | 0,729 | 200 | 1 | -3,26% |
TUHU CAR Inc. | 2,46 | 2,56 | 0 | 0 | 0,00% |
Tuhura Biosciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
TUI AG | 7,75 | 7,758 | 273 708 | 268 | -1,40% |
Tullow Oil PLC | 0,285 | 0,292 | 0 | 0 | 0,00% |
Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 1,02 | 1,07 | 0 | 0 | 0,00% |
Turkcell Iletisim Hizmetl. AS ADR | 5,85 | 5,95 | 0 | 0 | 0,00% |
Turmalina Metals Corp. | 0,0312 | 0,0376 | 0 | 0 | 0,00% |
Turning Point Brands Inc. | 43,00 | 43,20 | 0 | 0 | 0,00% |
Turtle Beach Corp. | 15,60 | 15,80 | 0 | 0 | 0,00% |
Tutor Perini Corp. | 24,20 | 24,40 | 0 | 0 | 0,00% |
Tuya Inc. ADR | 1,51 | 1,52 | 0 | 0 | 0,00% |
Twilio Inc. | 65,06 | 65,45 | 114 | 3 | -0,26% |
Twist Bioscience Corp. | 39,08 | 39,50 | 0 | 0 | 0,00% |
Two Harbors Investment Corp. | 11,745 | 11,995 | 300 | 1 | -0,30% |
TXNM Energy Inc. | 40,40 | 40,60 | 0 | 0 | 0,00% |
Tyler Technologies Inc. | 550,00 | 560,00 | 10 | 1 | -1,79% |
Tyson Foods Inc. | 54,39 | 54,94 | 12 | 1 | -0,47% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/10/2024 @ 10:08:04
dernière actualisation:
29/10/2024 @ 10:08:04