Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 14,50 14,90 0 0 0,00%
T-Mobile US Inc. 223,20 224,45 1 171 27 +0,45%
T. Rowe Price Group Inc. 110,86 112,38 57 5 -0,54%
T2 Biosystems Inc. 0,425 0,46 1 090 2 +4,55%
Tabcorp Holdings Ltd. 0,326 0,346 0 0 0,00%
Taboola Com Ltd. 3,24 3,32 0 0 0,00%
Tactile Systems Tech. Inc. 14,60 15,00 0 0 0,00%
TAG Immobilien AG  14,49 14,50 5 482 23 -0,68%
Taiheiyo Cement Corp. 22,20 22,60 0 0 0,00%
Taisei Corp. 41,60 42,40 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 175,00 175,40 2 657 69 -1,79%
Taiyo Yuden Co. Ltd. 13,50 13,80 0 0 0,00%
Takara Holdings Inc. 7,45 7,65 0 0 0,00%
Takashimaya Co. Ltd. 7,35 7,50 0 0 0,00%
Take-Two Interactive Softw.Inc 175,50 176,64 227 23 +0,39%
Takeda Pharmaceutical Co. Ltd. 25,01 25,24 201 2 -0,59%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,50 12,70 0 0 0,00%
TAKKT AG 8,41 8,45 1 435 5 -0,12%
TAL Education Group Cl.A (ADRs) 9,30 9,60 0 0 0,00%
Talanx AG  77,60 77,75 1 239 17 -0,38%
Talga Resources Ltd. 0,2795 0,2935 14 661 2 +6,92%
Talgo S.A. 3,315 3,37 0 0 0,00%
Talos Energy LLC 10,71 11,03 0 0 0,00%
Talphera Inc. 0,658 0,683 0 0 0,00%
Tam Jai International Co. Ltd. 0,0905 0,099 0 0 0,00%
Tamarack Valley Energy Ltd. 3,00 3,04 0 0 0,00%
Tamura Corp. 3,14 3,22 0 0 0,00%
Tandem Diabetes Care Inc. 28,44 28,86 0 0 0,00%
Tanger Inc. 33,94 34,45 500 3 -1,91%
Tantalex Lithium Resour. Corp. 0,0115 0,0225 0 0 0,00%
Tapestry Inc. 52,13 52,91 2 1 +0,84%
Targa Resources Investments In 191,40 192,90 99 4 +0,16%
TARGET CORP. 116,12 116,64 4 105 95 +0,90%
Taruga Minerals Ltd. 0,006 0,0085 0 0 0,00%
Taseko Mines Ltd. 1,94 2,015 1 000 1 +2,28%
TaskUs Inc. 13,50 13,70 0 0 0,00%
Tate & Lyle PLC 8,66 8,795 50 1 -2,08%
Taylor Morrison Home Corp. 65,00 66,50 0 0 0,00%
Taylor Wimpey PLC 1,522 1,5405 3 600 5 -0,78%
TC Energy Corp. 46,94 47,17 15 1 +0,36%
TCL Electronics Holdings Ltd. 0,62 0,66 161 2 -2,22%
TCTM Kids IT Education Inc. 0,805 0,84 0 0 0,00%
TD SYNNEX Corp. 109,00 111,00 0 0 0,00%
TDK Corp. 11,41 11,64 68 2 -0,35%
TE Connectivity PLC 140,00 141,00 0 0 0,00%
Team Inc. 15,20 16,00 0 0 0,00%
TeamViewer SE  11,71 11,72 6 159 37 -0,89%
Tearlach Resources Ltd. 0,0125 0,0149 2 000 1 -8,76%
Technip Energies N.V. 23,86 23,92 420 1 -2,12%
TechnipFMC PLC 27,45 27,635 0 0 0,00%
Technogym S.p.A. 9,80 9,84 0 0 0,00%
Technology One Ltd. 18,00 18,40 0 0 0,00%
Technoprobe S.p.A. 5,845 5,88 0 0 0,00%
technotrans SE 14,30 14,55 810 6 0,00%
TechTarget 28,00 28,80 0 0 0,00%
Techtronic Industries Co. Ltd. 12,75 12,90 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 44,35 45,01 15 1 +0,05%
Tecnicas Reunidas & West.S.A. 10,83 10,90 0 0 0,00%
Tecnoglass Inc. 71,04 72,08 20 1 +0,76%
TECO 2030 ASA 0,0202 0,0222 32 260 5 -10,62%
Tectonic Metals Inc. 0,023 0,045 0 0 0,00%
Teekay Corp. 7,50 7,70 0 0 0,00%
Teekay Tankers Ltd. 40,20 40,90 0 0 0,00%
TEGNA Inc. 17,20 17,30 0 0 0,00%
Teijin Ltd. 8,15 8,25 0 0 0,00%
Teladoc Health Inc. 8,447 8,618 1 869 10 -1,11%
Tele2 AB 9,68 9,698 0 0 0,00%
Telecom Argentina S.A. ADRs 12,30 12,50 81 1 0,00%
Telecom Italia S.p.A. 0,2296 0,2299 10 800 2 -2,17%
Telecom Italia S.p.A. 0,2742 0,2746 0 0 0,00%
Teledyne Technologies Inc. 444,60 449,00 0 0 0,00%
Teleflex Inc. 177,00 179,00 5 1 +0,56%
Telefonaktiebolaget L.M.Erics. 7,48 7,50 78 1 -1,19%
Telefonica Brasil S.A. ADRs 8,40 8,65 0 0 0,00%
Telefónica S.A. 4,313 4,314 16 829 22 +0,09%
Telefónica S.A. Spons. ADRs 4,26 4,28 0 0 0,00%
Telekom Austria AG 7,74 7,78 10 1 +0,26%
Telenor ASA 11,19 11,23 901 4 -0,98%
Téléperformance SE 87,84 87,90 146 8 -1,92%
Télévision Fse 1 S.A. (TF1) 7,07 7,08 157 2 -0,28%
Telia Company AB 2,698 2,699 75 1 -1,14%
Telix Pharmaceuticals Ltd 13,64 14,045 657 10 -4,08%
Telo Genomics Corp. 0,0745 0,082 0 0 0,00%
Telstra Group Ltd. 2,322 2,438 0 0 0,00%
TELUS International (Cda) Inc. 3,28 3,34 0 0 0,00%
Temas Resources Corp. 0,052 0,057 7 500 1 -12,61%
Tempest Therapeutics Inc. 0,8345 0,8555 0 0 0,00%
Tempur Sealy International Inc 50,00 51,00 0 0 0,00%
Tenable Holdings Inc. 38,27 39,04 0 0 0,00%
Tenaris S.A. 17,455 17,48 2 2 -0,60%
Tencent Holdings Ltd.  49,655 49,89 2 438 31 -0,16%
Tencent Music Entertainment Gr 5,35 5,55 0 0 0,00%
Tencent Music Entertainment Gr ADRs 10,70 10,80 0 0 0,00%
Tenet Fintech Group Inc. 0,0743 0,0821 6 000 1 +2,76%
Tenet Healthcare Corp. 139,00 142,00 0 0 0,00%
Tennant Co. 80,50 82,00 0 0 0,00%
Tennant Minerals Ltd. 0,0035 0,013 0 0 0,00%
Teradata Corp. 28,20 28,60 0 0 0,00%
Teradyne Inc. 97,59 98,57 10 1 -0,70%
Terawulf Inc. 7,11 7,20 3 440 5 +3,81%
Terex Corp. 49,28 49,76 0 0 0,00%
Terna S.p.A. 7,742 7,766 545 4 -0,69%
Ternium S.A. Sp. ADRs 31,80 32,00 0 0 0,00%
Terns Pharmaceuticals Inc. 5,30 5,40 0 0 0,00%
TerrAscend Corp. 0,73 0,755 0 0 0,00%
Terumo Corp. 18,60 18,90 0 0 0,00%
Tesco PLC 4,18 4,20 12 1 +0,48%
Tesla Inc.  323,05 323,10 23 515 467 -0,46%
Tetra Tech Inc. 38,00 38,20 0 0 0,00%
TETRA Technologies Inc. 3,72 3,82 276 1 +1,60%
Teva Pharmaceutical Inds Ltd. ADRs 16,05 16,10 725 2 -0,93%
Tevogen Bio Holdings Inc. 1,29 1,34 0 0 0,00%
Texas Instruments Inc. 186,96 188,40 183 11 +0,30%
Texas Pacific Land Corp. 1 368,00 1 388,00 7 2 +0,44%
Texas Roadhouse Inc. Cl.A 182,80 184,15 0 0 0,00%
Textron Inc. 77,44 78,04 0 0 0,00%
TFF Group S.A. 31,50 31,80 0 0 0,00%
TFI International Inc. 137,00 138,00 16 1 0,00%
TG Therapeutics Inc. 29,50 30,30 744 6 +2,43%
TGS Nopec Geophysical Co. ASA 9,21 9,235 0 0 0,00%
Thai Beverage PCL 0,3508 0,3706 0 0 0,00%
THALES S.A. 151,20 151,25 400 28 -1,14%
The Bank of Nova Scotia 53,38 53,53 1 446 20 -0,07%
The Duckhorn Portfolio Inc. 10,40 10,60 0 0 0,00%
The Grounds R.Est. Dev. AG 0,472 0,52 500 1 -5,22%
The Lion Electric Company 0,1766 0,1811 0 0 0,00%
The Naga Group AG 0,732 0,744 38 309 13 +1,83%
The Payments Group Hldg KGaA 0,905 0,96 0 0 0,00%
The Platform Group AG 7,42 7,54 1 352 5 +1,07%
The Social Chain AG 0,011 0,0146 32 990 6 +12,31%
The Trade Desk Inc. 118,20 119,12 511 14 +0,77%
The Travelers Companies Inc. 242,90 245,30 70 5 -0,53%
The Vita Coco Company Inc. 34,73 34,97 0 0 0,00%
Theon International PLC 9,91 9,99 400 2 +2,46%
Theravance Biopharma Inc. 9,35 9,60 0 0 0,00%
Theriva Biologics Inc. ./. ./. 0 0 0,00%
Therma Bright Inc. 0,0155 0,022 0 0 0,00%
Thermo Fisher Scientific Inc. 486,35 489,95 71 10 +0,64%
Thesis Gold Inc. 0,438 0,46 0 0 0,00%
THG PLC 0,4704 0,4808 1 400 1 -1,12%
Thomson Reuters Corp. 151,40 152,50 1 1 -0,26%
Thor Explorations Ltd. (New) 0,19 0,204 0 0 0,00%
Thor Industries Inc. 102,60 103,05 8 1 +0,29%
ThreeD Capital Inc. 0,171 0,176 0 0 0,00%
Thule Group AB (publ) 28,74 28,76 51 2 -0,96%
Thunderbird Entertainm.Gr.Inc. 1,16 1,21 0 0 0,00%
THUNGELA RESOURCES 6,985 7,145 600 1 -1,11%
thyssenkrupp AG  3,846 3,847 194 606 215 -1,36%
thyssenkrupp nucera AG&Co.KGaA  8,305 8,31 13 551 55 -2,98%
Tianneng Power Intern. Ltd. 0,775 0,81 0 0 0,00%
Tianqi Lithium Corp. 3,46 3,56 0 0 0,00%
Tick Trading Software AG 8,05 8,70 426 3 +3,57%
Tidewater Inc. (New) 47,84 48,49 0 0 0,00%
Tier One Silver Inc. 0,0582 0,0642 0 0 0,00%
TietoEVRY Oyj 16,50 16,56 91 2 -0,72%
Tiger Brands Ltd. 12,80 12,90 0 0 0,00%
Tilray Brands Inc.  1,2305 1,2495 27 146 26 +0,81%
Timken Co. 70,00 70,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,24 1,34 0 0 0,00%
Tinka Resources Ltd. 0,0595 0,0695 0 0 0,00%
Titan Machinery Inc. 13,20 13,50 0 0 0,00%
Tivan Ltd. 0,0325 0,036 0 0 0,00%
Tiziana Life Sciences Ltd. 0,93 0,97 0 0 0,00%
TJX Companies Inc. 113,46 113,98 372 5 +0,33%
TKH Group N.V. 31,62 31,72 25 1 -1,31%
Toast Inc. 40,17 40,77 100 1 -0,55%
Tobii AB 0,1546 0,1572 5 000 1 -1,94%
Tocvan Ventures Corp. 0,381 0,408 0 0 0,00%
Toho Co. Ltd. (9602) 36,80 37,20 0 0 0,00%
Tohoku Electric Power Co. Inc. 7,45 7,60 100 1 -0,66%
Tokai Carbon Co. Ltd. 5,70 5,75 0 0 0,00%
Tokio Marine Holdings Inc. 34,32 35,01 0 0 0,00%
Tokmanni Group Corp 10,83 10,89 125 1 -0,99%
Tokuyama Corp. 15,90 16,30 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,424 3,4935 100 1 -2,00%
Tokyo Electron Ltd. 133,40 135,40 3 2 +0,08%
Tokyo Gas Co. Ltd. 27,60 27,80 0 0 0,00%
Tokyo Metro Co. Ltd. 10,402 10,584 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 46,38 47,56 0 0 0,00%
Tokyo Tatemono Co. Ltd. 16,00 16,30 0 0 0,00%
Tokyu Corp. 11,40 11,80 0 0 0,00%
Tokyu Fudosan Holdings Corp. 5,85 6,00 0 0 0,00%
Toll Brothers Inc. 143,60 144,95 0 0 0,00%
TOM Group Ltd. 0,0525 0,0665 0 0 0,00%
Tomra Systems ASA  12,15 12,16 4 810 19 -1,55%
TomTom N.V. 5,11 5,14 8 004 5 -2,11%
Tong Ren Tang Techs Co.Ltd. 0,61 0,66 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,16 2,24 0 0 0,00%
Tongda Group Holdings Ltd. 0,0085 0,0125 0 0 0,00%
tonies SE 6,92 6,96 1 949 9 -0,28%
Tonkens Agrar AG 7,20 7,40 0 0 0,00%
Tootsie Roll Industries Inc. 30,40 31,20 0 0 0,00%
Topaz Energy Corp. 19,30 19,60 0 0 0,00%
TopBuild Corp. 332,00 334,00 0 0 0,00%
Topgolf Callaway Brands Corp. 7,596 7,742 0 0 0,00%
Toppan Inc. 24,40 25,00 0 0 0,00%
Toray Industries Inc. 5,558 5,652 287 2 +0,61%
Torex Gold Resources Inc. 20,32 20,62 0 0 0,00%
TORM PLC 21,30 21,36 1 675 14 -6,82%
Toro Co. 76,98 78,52 0 0 0,00%
Toronto-Dominion Bank, The 52,69 53,26 4 1 -0,77%
Torrent Gold Inc. 0,0165 0,0275 0 0 0,00%
Tosoh Corp. 12,70 13,00 0 0 0,00%
Total Energy Services Inc. 7,64 8,08 100 1 -2,56%
Total Helium Ltd. 0,0095 0,011 0 0 0,00%
TotalEnergies EP Gabon S.A. 156,00 157,00 0 0 0,00%
TotalEnergies SE  56,96 56,98 7 262 53 -0,51%
TotalEnergies SE Spons.ADRs 56,50 57,00 108 2 -0,87%
Touchstone Exploration Inc. 0,32 0,388 0 0 0,00%
Tourmaline Oil Corp. 44,45 45,11 1 1 +0,74%
Towa Corp. 9,75 9,95 300 2 0,00%
Tower Semiconductor Ltd. 43,51 43,91 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,358 0,388 0 0 0,00%
Toyota Industries Corp. 70,35 71,40 0 0 0,00%
Toyota Motor Corp. 16,352 16,458 6 224 24 +0,10%
Toyota Motor Corp. Spons.ADRs 163,00 166,00 0 0 0,00%
Toyota Tsusho Corp. 16,30 16,70 0 0 0,00%
TPG Inc. Class A 63,50 64,50 0 0 0,00%
TPI Composites Inc. 1,8795 1,955 1 550 3 +3,28%
Traction Uranium Corp. 0,168 0,193 4 223 3 +10,29%
Tractor Supply Co. 254,65 256,65 0 0 0,00%
Tradegate AG 89,00 92,00 0 0 0,00%
Tradeweb Markets Inc. 128,00 129,00 45 1 -0,78%
Trane Technologies PLC 391,60 395,40 83 5 +1,05%
TransAlta Corp. 9,728 9,922 0 0 0,00%
Transcat Inc. 97,00 98,50 0 0 0,00%
Transcontinental Inc.Cl.A 11,20 11,70 0 0 0,00%
TransDigm Group Inc. 1 220,50 1 230,00 16 6 -0,37%
TransMedics Group Inc. 72,88 73,98 0 0 0,00%
TransUnion 91,50 92,00 0 0 0,00%
Transurban Group 7,602 7,899 0 0 0,00%
TRATON SE  28,30 28,35 7 003 50 -1,91%
Travel + Leisure Co. 50,00 50,50 0 0 0,00%
Travelsky Technology Ltd. 1,19 1,30 0 0 0,00%
Travere Therapeutics Inc. 16,70 17,10 0 0 0,00%
Treasury Wine Estates Ltd 6,834 6,942 1 1 -0,38%
Treatment.com AI Inc. 0,352 0,368 5 863 6 -3,85%
Tredegar Corp. 6,60 6,75 0 0 0,00%
TreeHouse Foods Inc. 32,40 32,60 0 0 0,00%
Trend Micro Inc. 48,20 49,18 2 1 -0,33%
Trex Co. Inc. 65,10 65,74 17 1 +0,52%
Tri Pointe Homes Inc. 39,20 40,00 0 0 0,00%
Tribune Resources Ltd. 3,04 3,10 100 1 +1,97%
Trigano S.A. 114,40 114,60 5 2 +0,17%
Trigon Metals Inc. 0,545 0,60 0 0 0,00%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0576 0,0608 2 000 1 -3,19%
Trilogy AI Corp. 0,0505 0,062 2 800 2 -8,18%
Trilogy Metals Inc. 1,035 1,085 600 1 -5,05%
Trimble Inc. 66,42 67,06 0 0 0,00%
Trinet Group Inc. 88,00 90,50 0 0 0,00%
TRINITY CAP INC. 13,49 13,71 2 065 3 +0,67%
Trinity Industries Inc. 35,00 35,20 0 0 0,00%
Trip.com Group Ltd. 59,86 62,48 20 1 +1,07%
Trip.com Group Ltd. Sp.ADRs 60,80 61,60 0 0 0,00%
Tripadvisor Inc. 12,565 12,75 0 0 0,00%
Triple Flag Prec. Metals Corp. 15,71 15,96 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 7,448 7,598 0 0 0,00%
Trisura Group Ltd. 26,40 27,20 0 0 0,00%
Triton Minerals Ltd. 0,0045 0,0065 0 0 0,00%
Triumph Gold Corp. 0,117 0,128 0 0 0,00%
Triumph Group Inc. 18,00 18,40 0 0 0,00%
Troilus Gold Corp. 0,1755 0,1885 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 10,90 11,30 0 0 0,00%
Troops Inc. 1,61 1,68 0 0 0,00%
Troubadour Resources Inc. 0,041 0,0445 2 600 2 +7,69%
Troy Minerals Inc. 0,169 0,185 2 100 2 -4,00%
TrueCar Inc. 3,64 3,80 0 0 0,00%
Truist Financial Corp. 43,63 44,06 0 0 0,00%
Trulieve Cannabis Corp. 5,95 6,00 111 1 +1,83%
Trupanion Inc. 48,74 49,69 0 0 0,00%
Trustpilot Group PLC 3,355 3,42 0 0 0,00%
TRX Gold Corp. 0,338 0,36 0 0 0,00%
Tryg AS 21,22 21,24 0 0 0,00%
Tsakos Energy Navig. Ltd. 19,28 19,47 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,76 5,875 1 050 2 -1,67%
TTEC Holdings Inc. 4,22 4,28 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,438 0,494 0 0 0,00%
TTM Technologies Inc. 22,00 22,40 0 0 0,00%
Tubacex S.A. 3,37 3,40 0 0 0,00%
Tudor Gold Corp. 0,558 0,585 2 000 1 +3,00%
TUHU CAR Inc. 2,74 2,86 0 0 0,00%
Tuhura Biosciences Inc. ./. ./. 0 0 0,00%
TUI AG  7,418 7,424 582 207 422 0,00%
Tullow Oil PLC 0,279 0,284 1 050 1 +0,72%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,955 0,995 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 6,35 6,50 0 0 0,00%
Turmalina Metals Corp. 0,0222 0,0298 0 0 0,00%
Turning Point Brands Inc. 58,50 59,50 0 0 0,00%
Turtle Beach Corp. 14,00 14,20 0 0 0,00%
Tutor Perini Corp. 27,20 27,60 0 0 0,00%
Tuya Inc. ADR 1,49 1,59 25 1 +2,67%
Twilio Inc. 93,49 94,23 460 9 +0,83%
Twist Bioscience Corp. 38,66 39,43 0 0 0,00%
Two Harbors Investment Corp. 10,75 11,015 0 0 0,00%
TXNM Energy Inc. 45,00 45,40 0 0 0,00%
Tyler Technologies Inc. 566,80 575,20 0 0 0,00%
Tyson Foods Inc. 59,77 60,37 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)