All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 17.90 18.20 110 1 -6.12%
T-Mobile US Inc. 241.75 242.15 3 737 90 -0.74%
T. Rowe Price Group Inc. 78.47 78.65 8 767 177 -9.46%
Tabcorp Holdings Ltd. 0.338 0.352 0 0 0.00%
Taboola Com Ltd. 2.58 2.62 0 0 0.00%
Tactile Systems Tech. Inc. 12.10 12.20 0 0 0.00%
TAG Immobilien AG  13.15 13.26 55 484 157 +6.77%
Taiheiyo Cement Corp. 23.20 23.60 150 2 -4.10%
Taisei Corp. 38.80 39.80 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 145.80 146.20 18 547 527 -7.25%
Taiyo Yuden Co. Ltd. 14.10 14.50 0 0 0.00%
Takara Holdings Inc. 6.90 7.05 0 0 0.00%
Takashimaya Co. Ltd. 6.70 6.85 0 0 0.00%
Take-Two Interactive Softw.Inc 187.54 188.16 1 854 113 -3.41%
Takeda Pharmaceutical Co. Ltd. 27.34 27.50 3 578 14 -0.87%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 13.70 13.90 600 2 +0.72%
TAKKT AG 7.41 7.48 23 627 80 -5.96%
TAL Education Group Cl.A (ADRs) 12.00 12.20 23 2 -6.30%
Talanx AG  96.15 96.60 6 687 111 -1.73%
Talga Resources Ltd. 0.2405 0.2605 4 460 1 -5.38%
Talgo S.A. 3.255 3.285 500 1 -1.82%
Talos Energy LLC 7.56 7.588 500 1 -14.71%
Talphera Inc. 0.4685 0.479 850 1 -9.06%
Tam Jai International Co. Ltd. 0.166 0.18 0 0 0.00%
Tamarack Valley Energy Ltd. 2.66 2.70 1 389 1 -4.20%
Tamura Corp. 2.88 2.94 0 0 0.00%
Tandem Diabetes Care Inc. 15.87 16.00 0 0 0.00%
Tanger Inc. 28.81 28.98 115 4 -11.05%
Tantalex Lithium Resour. Corp. 0.0115 0.0155 0 0 0.00%
Tapestry Inc. 58.48 58.91 646 14 -16.92%
Targa Resources Investments In 170.45 171.50 51 4 -5.62%
TARGET CORP. 85.20 85.48 8 099 233 -12.40%
Taruga Minerals Ltd. 0.005 0.0055 913 4 0.00%
Taseko Mines Ltd. 1.872 1.918 2 550 4 -8.29%
TaskUs Inc. 11.90 12.00 709 2 -7.75%
Tate & Lyle PLC 6.105 6.21 390 4 -1.20%
Taylor Morrison Home Corp. 52.00 52.50 0 0 0.00%
Taylor Wimpey PLC 1.2875 1.304 16 938 11 +1.05%
TC Energy Corp. 44.695 44.85 0 0 0.00%
TCL Electronics Holdings Ltd. 0.945 0.98 15 1 -9.26%
TCTM Kids IT Education Inc. 0.40 0.416 0 0 0.00%
TD SYNNEX Corp. 90.00 90.50 0 0 0.00%
TDG Gold Corp. 0.278 0.294 0 0 0.00%
TDK Corp. 8.672 8.794 1 325 5 -8.63%
TE Connectivity PLC 119.00 120.00 24 1 -6.06%
Team Inc. 14.90 15.80 0 0 0.00%
TeamViewer SE  11.735 11.85 47 669 141 -5.29%
Tearlach Resources Ltd. 0.0067 0.0084 0 0 0.00%
Technip Energies N.V. 28.76 28.88 366 5 -4.19%
TechnipFMC PLC 27.355 27.505 1 134 2 -9.43%
Technogym S.p.A. 11.25 11.35 474 3 -6.38%
Technology One Ltd. 15.90 16.20 0 0 0.00%
Technoprobe S.p.A. 5.565 5.615 4 998 6 -2.32%
technotrans SE 16.15 16.60 3 338 25 -2.39%
TechTarget Inc. 9.65 9.70 0 0 0.00%
Techtronic Industries Co. Ltd. 9.352 9.598 365 5 -14.52%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 31.36 31.48 780 8 -9.58%
Tecnicas Reunidas & West.S.A. 14.90 14.97 2 667 3 -6.99%
Tecnoglass Inc. 61.76 62.24 32 1 -10.08%
Tectonic Metals Inc. 0.0275 0.0405 0 0 0.00%
Teekay Corp. 5.75 5.85 0 0 0.00%
Teekay Tankers Ltd. 34.20 34.50 0 0 0.00%
TEGNA Inc. 16.30 16.40 1 111 2 0.00%
Teijin Ltd. 7.60 7.70 0 0 0.00%
Teladoc Health Inc. 6.854 6.883 16 360 61 -5.28%
Tele2 AB 12.63 12.725 1 557 5 +0.76%
Telecom Argentina S.A. ADRs 9.25 9.45 202 3 -2.06%
Telecom Italia S.p.A. 0.3154 0.3199 174 717 8 +1.30%
Telecom Italia S.p.A. 0.364 0.3677 7 794 2 +1.05%
Teledyne Technologies Inc. 423.50 427.10 22 3 -5.25%
Teleflex Inc. 126.00 127.00 100 1 -3.82%
Telefonaktiebolaget L.M.Erics. 6.82 6.88 2 463 7 -5.77%
Telefonica Brasil S.A. ADRs 8.40 8.45 245 1 -1.81%
Telefónica S.A. 4.452 4.476 75 334 91 +2.46%
Telefónica S.A. Spons. ADRs 4.40 4.42 0 0 0.00%
Telekom Austria AG 8.71 8.75 4 313 18 -0.34%
Telenor ASA 13.10 13.20 9 065 22 -0.83%
Téléperformance SE 88.42 88.70 1 500 45 -2.61%
Télévision Fse 1 S.A. (TF1) 8.71 8.775 117 6 -3.47%
Telia Company AB 3.411 3.428 26 336 26 +1.61%
Telix Pharmaceuticals Ltd 14.325 14.575 6 624 30 -2.88%
Telo Genomics Corp. 0.06 0.0655 0 0 0.00%
Telstra Group Ltd. 2.451 2.47 0 0 0.00%
TELUS International (Cda) Inc. 2.32 2.38 100 1 -5.56%
Temas Resources Corp. 0.083 0.111 0 0 0.00%
Tempest Therapeutics Inc. 0.636 0.6475 52 000 8 -7.54%
Tenable Holdings Inc. 30.11 30.33 90 3 -7.13%
Tenaris S.A. 16.295 16.42 252 4 -9.84%
Tencent Holdings Ltd.  57.52 58.09 43 767 463 -2.08%
Tencent Music Entertainment Gr 6.20 6.45 0 0 0.00%
Tencent Music Entertainment Gr ADRs 12.80 12.90 10 164 11 -4.48%
Tenet Fintech Group Inc. 0.0201 0.0259 63 000 1 +17.62%
Tenet Healthcare Corp. 119.00 121.00 8 2 -4.72%
Tennant Co. 68.50 69.50 528 7 -8.67%
Tennant Minerals Ltd. 0.0065 0.0075 104 347 26 0.00%
Teradata Corp. 19.50 19.60 0 0 0.00%
Teradyne Inc. 69.00 69.23 3 972 32 -10.72%
Terawulf Inc. 2.40 2.44 7 536 9 -13.04%
Terex Corp. 32.59 32.84 4 1 -9.92%
Terna S.p.A. 8.634 8.718 2 346 11 +3.68%
Ternium S.A. Sp. ADRs 27.40 27.60 20 1 -4.14%
Terns Pharmaceuticals Inc. 2.22 2.24 1 022 2 -6.96%
TerrAscend Corp. 0.37 0.382 0 0 0.00%
Terumo Corp. 16.10 16.40 115 4 -4.65%
Tesco PLC 4.10 4.12 9 190 23 +3.54%
Tesla Inc.  241.10 241.35 159 723 2 912 -7.57%
Tetra Tech Inc. 27.00 27.20 60 2 -9.09%
TETRA Technologies Inc. 2.72 2.76 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 13.60 13.75 10 714 26 -3.55%
Tevogen Bio Holdings Inc. 0.94 0.985 0 0 0.00%
Texas Instruments Inc. 151.28 151.74 1 489 70 -8.34%
Texas Pacific Land Corp. 1 116.00 1 133.00 49 11 -12.96%
Texas Roadhouse Inc. Cl.A 151.35 152.10 219 8 -5.55%
Textron Inc. 61.60 61.96 55 3 -8.92%
TFF Group S.A. 23.50 23.70 147 2 -0.42%
TFI International Inc. 67.00 67.50 83 1 -1.34%
TG Therapeutics Inc. 35.57 35.93 278 7 -4.85%
TGS Nopec Geophysical Co. ASA 7.485 7.55 2 740 7 -13.05%
Thai Beverage PCL 0.3328 0.3504 7 550 2 -0.91%
THALES S.A. 251.80 252.90 9 558 580 +2.39%
The Bank of Nova Scotia 43.675 43.81 6 229 71 -0.40%
The Grounds R.Est. Dev. AG 1.17 1.28 0 0 0.00%
The Naga Group AG 0.512 0.538 24 728 13 -4.48%
The Payments Group Hldg KGaA 0.59 0.67 14 1 +0.76%
The Platform Group AG 8.94 9.08 13 431 68 -2.78%
The Social Chain AG 0.0178 0.022 0 0 0.00%
The Trade Desk Inc. 44.85 44.965 27 839 486 -13.29%
The Travelers Companies Inc. 236.40 237.00 230 8 -3.28%
The Vita Coco Company Inc. 24.88 25.28 0 0 0.00%
Theon International PLC 24.20 24.50 3 101 34 +2.12%
Theravance Biopharma Inc. 7.95 8.15 0 0 0.00%
Theriva Biologics Inc. ./. ./. 0 0 0.00%
Therma Bright Inc. 0.012 0.0175 0 0 0.00%
Thermo Fisher Scientific Inc. 428.85 430.00 1 780 159 -4.80%
Thermon Group Holdings Inc. 24.00 24.20 40 1 -8.27%
Thesis Gold Inc. 0.512 0.54 0 0 0.00%
THG PLC 0.357 0.3704 2 693 3 -4.60%
Thomson Reuters Corp. 159.20 160.05 0 0 0.00%
Thor Explorations Ltd. (New) 0.284 0.304 0 0 0.00%
Thor Industries Inc. 65.88 66.44 664 6 -10.63%
ThredUp Inc. 2.22 2.28 0 0 0.00%
ThreeD Capital Inc. 0.069 0.076 8 264 1 -13.29%
Thule Group AB (publ) 25.20 25.30 798 4 -4.77%
Thunderbird Entertainm.Gr.Inc. 1.03 1.09 0 0 0.00%
THUNGELA RESOURCES 4.686 4.778 9 357 24 -6.64%
thyssenkrupp AG  9.202 9.258 1 104 307 1 862 -4.62%
thyssenkrupp nucera AG&Co.KGaA  8.455 8.525 63 705 169 -2.30%
Tianneng Power Intern. Ltd. 0.76 0.795 500 1 -7.41%
Tianqi Lithium Corp. 2.82 2.88 1 765 1 -4.73%
Tick Trading Software AG 8.75 9.10 3 457 25 -5.91%
Tidewater Inc. (New) 34.97 35.23 604 9 -12.23%
Tier One Silver Inc. 0.047 0.0562 0 0 0.00%
TietoEVRY Oyj 16.01 16.10 2 046 3 -1.23%
Tiger Brands Ltd. 12.40 12.80 0 0 0.00%
Tilray Brands Inc.  0.5552 0.566 96 389 71 -7.88%
Timken Co. 57.50 58.00 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.45 1.54 0 0 0.00%
Tinka Resources Ltd. 0.032 0.0345 0 0 0.00%
Titan America 11.58 11.80 0 0 0.00%
Titan Machinery Inc. 13.70 14.00 7 1 -9.55%
Tivan Ltd. 0.048 0.052 171 633 4 -15.79%
Tiziana Life Sciences Ltd. 0.90 0.95 0 0 0.00%
TJX Companies Inc. 113.46 113.86 2 133 37 -1.91%
TKH Group N.V. 34.78 34.94 489 7 -3.01%
TMX Group Ltd. 33.80 34.20 0 0 0.00%
Toast Inc. 28.88 29.195 233 9 -11.79%
Tobii AB 0.1719 0.1772 5 250 2 -4.88%
Tocvan Ventures Corp. 0.544 0.554 98 090 25 +2.21%
Toho Co. Ltd. (9602) 45.40 45.80 0 0 0.00%
Tohoku Electric Power Co. Inc. 5.85 6.00 482 4 -2.46%
Tokai Carbon Co. Ltd. 5.45 5.55 0 0 0.00%
Tokio Marine Holdings Inc. 33.06 33.74 247 2 -9.64%
Tokmanni Group Corp 12.13 12.22 0 0 0.00%
Tokuyama Corp. 15.80 16.20 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 2.5005 2.537 0 0 0.00%
Tokyo Electron Ltd. 119.00 120.80 249 20 -6.59%
Tokyo Gas Co. Ltd. 28.20 28.80 0 0 0.00%
Tokyo Metro Co. Ltd. 11.00 11.10 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 45.12 46.28 0 0 0.00%
Tokyo Tatemono Co. Ltd. 15.00 15.30 0 0 0.00%
Tokyu Corp. 9.90 10.20 0 0 0.00%
Tokyu Fudosan Holdings Corp. 5.90 6.00 0 0 0.00%
Toll Brothers Inc. 88.98 89.56 61 4 -9.38%
TOM Group Ltd. 0.046 0.056 0 0 0.00%
Tomra Systems ASA  12.78 12.81 6 077 43 -3.39%
TomTom N.V. 4.432 4.462 2 925 6 -2.20%
Tong Ren Tang Techs Co.Ltd. 0.535 0.585 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.36 2.44 0 0 0.00%
Tongda Group Holdings Ltd. 0.007 0.0105 0 0 0.00%
tonies SE 5.20 5.34 29 475 72 -4.74%
Tonix Pharma. Holding Corp. 15.64 15.88 135 1 0.00%
Tonkens Agrar AG 7.20 7.55 0 0 0.00%
Tootsie Roll Industries Inc. 28.20 28.60 0 0 0.00%
Topaz Energy Corp. 15.70 15.80 0 0 0.00%
TopBuild Corp. 256.00 258.00 0 0 0.00%
Topgolf Callaway Brands Corp. 5.332 5.366 318 2 -5.68%
Toppan Inc. 24.00 24.20 0 0 0.00%
Toray Industries Inc. 5.894 5.95 0 0 0.00%
Torex Gold Resources Inc. 25.48 25.64 1 376 17 +0.47%
TORM PLC 13.87 13.97 27 805 137 -7.51%
Toro Co. 62.42 62.98 0 0 0.00%
Toromont Industries Ltd. 72.00 72.50 0 0 0.00%
Toronto-Dominion Bank, The 53.33 53.44 114 3 -4.47%
Tosoh Corp. 12.00 12.10 0 0 0.00%
Total Energy Services Inc. 6.11 6.20 1 060 3 -8.23%
Total Helium Ltd. 0.0065 0.01 0 0 0.00%
TotalEnergies EP Gabon S.A. 183.50 184.00 68 4 -2.40%
TotalEnergies SE  56.59 56.63 22 272 326 -5.16%
TotalEnergies SE Spons.ADRs 56.50 57.00 460 3 -4.20%
Touchstone Exploration Inc. 0.252 0.27 0 0 0.00%
Tourmaline Oil Corp. 44.11 44.41 136 3 -2.07%
Towa Corp. 7.95 8.10 3 1 -9.60%
Tower Semiconductor Ltd. 29.80 30.06 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.392 0.42 0 0 0.00%
Toyota Industries Corp. 73.05 74.15 0 0 0.00%
Toyota Motor Corp. 15.328 15.398 39 313 184 -5.67%
Toyota Motor Corp. Spons.ADRs 152.00 153.00 5 1 -6.10%
Toyota Tsusho Corp. 14.60 14.90 700 7 -3.90%
TPG Inc. Class A 39.00 39.40 125 1 -13.54%
TPI Composites Inc. 0.702 0.723 1 700 2 -11.80%
Traction Uranium Corp. 0.17 0.212 10 030 2 -16.67%
Tractor Supply Co. 49.635 49.825 1 071 13 -3.49%
Tradegate AG 87.50 93.00 77 6 +2.76%
Tradeweb Markets Inc. 136.00 137.00 12 1 -2.92%
Trane Technologies PLC 298.70 300.20 557 37 -6.98%
TransAlta Corp. 8.406 8.498 25 2 -3.56%
Transcat Inc. 63.00 63.50 0 0 0.00%
Transcontinental Inc.Cl.A 11.00 11.10 0 0 0.00%
TransDigm Group Inc. 1 241.00 1 249.50 14 3 -2.68%
TransMedics Group Inc. 62.48 62.98 2 448 16 -5.49%
TransUnion 70.00 71.00 80 2 -12.66%
Transurban Group 7.602 7.801 0 0 0.00%
TRATON SE  30.15 30.30 6 370 66 -4.27%
Travel + Leisure Co. 39.20 39.40 0 0 0.00%
Travelsky Technology Ltd. 1.26 1.37 0 0 0.00%
Travere Therapeutics Inc. 14.90 15.00 0 0 0.00%
Treasury Wine Estates Ltd 5.052 5.134 0 0 0.00%
Treatment.com AI Inc. 0.27 0.284 3 496 1 -4.03%
Tredegar Corp. 6.65 6.80 0 0 0.00%
TreeHouse Foods Inc. 23.80 24.00 0 0 0.00%
Trend Micro Inc. 58.35 59.50 12 2 -2.22%
Trex Co. Inc. 50.40 50.72 65 2 -11.70%
Tri Pointe Homes Inc. 27.60 27.80 123 3 -7.33%
Tribune Resources Ltd. 2.70 2.76 0 0 0.00%
Trigano S.A. 102.90 103.20 5 3 -2.08%
Trigon Metals Inc. 0.145 0.16 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0241 0.0268 365 207 13 +9.88%
Trilogy AI Corp. ./. ./. 0 0 0.00%
Trilogy Metals Inc. 1.33 1.375 580 1 -4.50%
Trimble Inc. 54.52 54.82 8 2 -8.28%
Trinet Group Inc. 69.00 69.50 0 0 0.00%
TRINITY CAP INC. 14.00 14.14 770 7 -1.82%
Trinity Industries Inc. 24.20 24.40 0 0 0.00%
Trip.com Group Ltd. 55.16 57.52 25 1 -0.68%
Trip.com Group Ltd. Sp.ADRs 55.60 55.80 1 196 11 -5.44%
Tripadvisor Inc. 11.84 11.935 3 847 15 -11.48%
Triple Flag Prec. Metals Corp. 17.45 17.70 390 5 -8.26%
TriplePoint Vent.Gwth BDC Corp 6.113 6.158 310 3 -3.47%
Trisura Group Ltd. 21.60 21.80 0 0 0.00%
Triton Minerals Ltd. ./. ./. 0 0 0.00%
Triumph Gold Corp. 0.105 0.137 5 449 2 -4.80%
Triumph Group Inc. 22.80 23.00 123 3 -4.24%
Troilus Gold Corp. 0.272 0.288 2 170 3 +3.19%
TRONOX HOLDINGS PLC CL. A 5.40 5.45 461 5 -14.96%
Troops Inc. 0.655 0.685 26 1 -10.60%
Troubadour Resources Inc. 0.0185 0.0235 0 0 0.00%
Troy Minerals Inc. 0.0705 0.091 826 1 -4.09%
TrueCar Inc. 1.37 1.40 0 0 0.00%
Truist Financial Corp. 34.465 34.53 95 3 -10.17%
Trulieve Cannabis Corp. 3.132 3.336 1 229 6 -6.93%
Trupanion Inc. 31.89 32.32 85 2 -6.03%
Trustpilot Group PLC 2.485 2.53 398 1 -4.42%
TRX Gold Corp. 0.264 0.288 0 0 0.00%
Tryg AS 20.62 20.68 852 4 -0.48%
Tsakos Energy Navig. Ltd. 14.97 15.07 162 1 -2.97%
Tsingtao Brewery Co. Ltd. 6.67 6.825 270 3 -2.20%
TTEC Holdings Inc. 4.16 4.20 2 366 11 -10.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.216 0.294 10 000 1 -6.88%
TTM Technologies Inc. 17.00 17.10 0 0 0.00%
Tubacex S.A. 3.585 3.62 640 1 -4.59%
Tucows Inc. 14.50 14.70 450 2 -5.73%
Tudor Gold Corp. 0.375 0.4045 900 1 +1.16%
TUHU CAR Inc. 2.00 2.08 0 0 0.00%
Tuhura Biosciences Inc. 3.02 3.12 0 0 0.00%
TUI AG  6.222 6.248 620 204 839 -3.78%
Tullow Oil PLC 0.1904 0.195 1 250 1 +0.30%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.935 0.975 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 5.50 5.55 687 2 -2.59%
Turning Point Brands Inc. 53.50 54.00 280 4 -6.31%
Turtle Beach Corp. 10.90 11.00 173 4 -15.11%
Tutor Perini Corp. 19.50 19.70 130 1 -5.50%
Tuya Inc. 2.54 2.60 2 000 1 -4.93%
Tuya Inc. ADR 2.56 2.60 6 325 7 -9.15%
Twilio Inc. 81.89 82.28 2 120 44 -11.63%
Twin Hospitality Group Inc. 5.65 6.05 0 0 0.00%
Twist Bioscience Corp. 33.07 33.29 440 3 -6.22%
Two Harbors Investment Corp. 11.575 11.72 1 597 7 -4.42%
TXNM Energy Inc. 48.80 49.00 0 0 0.00%
Tyler Technologies Inc. 515.00 518.60 12 4 -3.88%
Tyson Foods Inc. 57.47 57.68 964 16 +0.10%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)