All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 14.50 14.90 0 0 0.00%
T-Mobile US Inc. 223.70 224.45 1 189 30 +0.45%
T. Rowe Price Group Inc. 110.92 112.52 58 6 +0.74%
T2 Biosystems Inc. 0.425 0.46 1 090 2 +4.55%
Tabcorp Holdings Ltd. 0.326 0.346 0 0 0.00%
Taboola Com Ltd. 3.24 3.32 0 0 0.00%
Tactile Systems Tech. Inc. 14.60 15.00 0 0 0.00%
TAG Immobilien AG  14.57 14.59 5 702 24 -0.55%
Taiheiyo Cement Corp. 21.60 22.40 800 6 +2.80%
Taisei Corp. 41.60 42.40 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 175.40 176.20 2 964 81 -1.45%
Taiyo Yuden Co. Ltd. 13.50 13.80 38 1 +3.85%
Takara Holdings Inc. 7.45 7.60 0 0 0.00%
Takashimaya Co. Ltd. 7.35 7.50 0 0 0.00%
Take-Two Interactive Softw.Inc 175.84 176.64 255 27 +0.39%
Takeda Pharmaceutical Co. Ltd. 25.01 25.21 201 2 -0.59%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.50 12.70 0 0 0.00%
TAKKT AG 8.41 8.45 1 595 7 -0.35%
TAL Education Group Cl.A (ADRs) 9.30 9.60 0 0 0.00%
Talanx AG  78.00 78.10 1 239 17 -0.38%
Talga Resources Ltd. 0.2715 0.282 38 063 4 -1.28%
Talgo S.A. 3.32 3.37 0 0 0.00%
Talos Energy LLC 10.725 11.045 0 0 0.00%
Talphera Inc. 0.658 0.685 0 0 0.00%
Tam Jai International Co. Ltd. 0.0905 0.099 0 0 0.00%
Tamarack Valley Energy Ltd. 3.02 3.08 0 0 0.00%
Tamura Corp. 3.14 3.20 0 0 0.00%
Tandem Diabetes Care Inc. 28.44 28.86 0 0 0.00%
Tanger Inc. 33.98 34.49 500 3 -1.91%
Tantalex Lithium Resour. Corp. 0.0115 0.0225 0 0 0.00%
Tapestry Inc. 52.18 52.96 12 2 +0.84%
Targa Resources Investments In 191.60 193.05 159 6 -0.55%
TARGET CORP. 115.90 116.46 4 671 106 +0.38%
Taruga Minerals Ltd. 0.006 0.0085 0 0 0.00%
Taseko Mines Ltd. 1.94 2.015 1 000 1 +2.28%
TaskUs Inc. 13.50 13.70 0 0 0.00%
Tate & Lyle PLC 8.70 8.84 50 1 -2.08%
Taylor Morrison Home Corp. 65.50 66.50 0 0 0.00%
Taylor Wimpey PLC 1.528 1.5475 3 600 5 -0.78%
TC Energy Corp. 47.035 47.17 15 1 +0.36%
TCL Electronics Holdings Ltd. 0.62 0.665 161 2 -2.22%
TCTM Kids IT Education Inc. 0.805 0.84 0 0 0.00%
TD SYNNEX Corp. 109.00 111.00 0 0 0.00%
TDK Corp. 11.395 11.625 68 2 -0.35%
TE Connectivity PLC 140.00 141.00 0 0 0.00%
Team Inc. 15.20 16.00 0 0 0.00%
TeamViewer SE  11.73 11.74 6 523 40 -0.76%
Tearlach Resources Ltd. 0.0125 0.0149 2 000 1 -8.76%
Technip Energies N.V. 23.94 23.98 420 1 -2.12%
TechnipFMC PLC 27.475 27.665 0 0 0.00%
Technogym S.p.A. 9.82 9.855 0 0 0.00%
Technology One Ltd. 18.10 18.50 0 0 0.00%
Technoprobe S.p.A. 5.84 5.875 0 0 0.00%
technotrans SE 14.35 14.50 1 633 8 -0.35%
TechTarget 28.20 28.80 0 0 0.00%
Techtronic Industries Co. Ltd. 12.775 12.90 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 44.27 44.93 75 2 +0.11%
Tecnicas Reunidas & West.S.A. 10.85 10.93 0 0 0.00%
Tecnoglass Inc. 71.10 72.16 20 1 +0.76%
TECO 2030 ASA 0.0202 0.0222 87 760 8 -10.62%
Tectonic Metals Inc. 0.023 0.045 0 0 0.00%
Teekay Corp. 7.55 7.70 0 0 0.00%
Teekay Tankers Ltd. 40.20 40.90 0 0 0.00%
TEGNA Inc. 17.20 17.30 0 0 0.00%
Teijin Ltd. 8.15 8.25 0 0 0.00%
Teladoc Health Inc. 8.433 8.542 1 869 10 -1.11%
Tele2 AB 9.712 9.726 0 0 0.00%
Telecom Argentina S.A. ADRs 12.20 12.50 81 1 0.00%
Telecom Italia S.p.A. 0.2304 0.2308 10 800 2 -2.17%
Telecom Italia S.p.A. 0.2752 0.2756 0 0 0.00%
Teledyne Technologies Inc. 445.10 449.40 0 0 0.00%
Teleflex Inc. 177.00 180.00 5 1 +0.56%
Telefonaktiebolaget L.M.Erics. 7.49 7.51 78 1 -1.19%
Telefonica Brasil S.A. ADRs 8.40 8.65 0 0 0.00%
Telefónica S.A. 4.329 4.33 28 340 26 +0.42%
Telefónica S.A. Spons. ADRs 4.28 4.30 50 1 0.00%
Telekom Austria AG 7.73 7.78 10 1 +0.26%
Telenor ASA 11.22 11.26 901 4 -0.98%
Téléperformance SE 87.16 87.22 152 9 -1.88%
Télévision Fse 1 S.A. (TF1) 7.09 7.10 157 2 -0.28%
Telia Company AB 2.706 2.707 75 1 -1.14%
Telix Pharmaceuticals Ltd 13.65 14.045 657 10 -4.08%
Telo Genomics Corp. 0.0745 0.082 0 0 0.00%
Telstra Group Ltd. 2.324 2.44 0 0 0.00%
TELUS International (Cda) Inc. 3.28 3.34 0 0 0.00%
Temas Resources Corp. 0.052 0.057 7 500 1 -12.61%
Tempest Therapeutics Inc. 0.8345 0.8555 314 1 -1.71%
Tempur Sealy International Inc 50.50 51.00 0 0 0.00%
Tenable Holdings Inc. 38.34 39.11 0 0 0.00%
Tenaris S.A. 17.49 17.515 2 2 -0.60%
Tencent Holdings Ltd.  49.76 49.895 2 587 35 +0.28%
Tencent Music Entertainment Gr 5.35 5.55 0 0 0.00%
Tencent Music Entertainment Gr ADRs 10.70 10.80 0 0 0.00%
Tenet Fintech Group Inc. 0.0743 0.0821 6 000 1 +2.76%
Tenet Healthcare Corp. 139.00 142.00 0 0 0.00%
Tennant Co. 80.50 82.00 0 0 0.00%
Tennant Minerals Ltd. 0.0035 0.013 0 0 0.00%
Teradata Corp. 28.40 28.60 0 0 0.00%
Teradyne Inc. 97.78 98.76 10 1 -0.70%
Terawulf Inc. 7.05 7.21 3 962 7 +3.95%
Terex Corp. 49.32 49.81 0 0 0.00%
Terna S.p.A. 7.768 7.792 545 4 -0.69%
Ternium S.A. Sp. ADRs 31.80 32.00 0 0 0.00%
Terns Pharmaceuticals Inc. 5.30 5.40 0 0 0.00%
TerrAscend Corp. 0.73 0.755 0 0 0.00%
Terumo Corp. 18.50 18.90 0 0 0.00%
Tesco PLC 4.20 4.22 462 3 -0.48%
Tesla Inc.  323.05 323.30 28 598 541 -0.46%
Tetra Tech Inc. 38.00 38.20 0 0 0.00%
TETRA Technologies Inc. 3.72 3.82 276 1 +1.60%
Teva Pharmaceutical Inds Ltd. ADRs 16.05 16.10 1 556 5 -0.93%
Tevogen Bio Holdings Inc. 1.29 1.34 0 0 0.00%
Texas Instruments Inc. 187.76 188.54 200 12 -0.15%
Texas Pacific Land Corp. 1 369.00 1 389.00 7 2 +0.44%
Texas Roadhouse Inc. Cl.A 182.80 184.50 0 0 0.00%
Textron Inc. 77.52 78.12 0 0 0.00%
TFF Group S.A. 31.50 31.80 0 0 0.00%
TFI International Inc. 137.00 138.00 16 1 0.00%
TG Therapeutics Inc. 31.00 31.50 744 6 +2.43%
TGS Nopec Geophysical Co. ASA 9.22 9.24 0 0 0.00%
Thai Beverage PCL 0.3512 0.3708 0 0 0.00%
THALES S.A. 151.70 151.75 436 30 -0.92%
The Bank of Nova Scotia 53.43 53.53 1 446 20 -0.07%
The Duckhorn Portfolio Inc. 10.50 10.60 0 0 0.00%
The Grounds R.Est. Dev. AG 0.472 0.48 2 500 2 -3.61%
The Lion Electric Company 0.1765 0.1809 0 0 0.00%
The Naga Group AG 0.732 0.744 38 309 13 +1.83%
The Payments Group Hldg KGaA 0.905 0.96 0 0 0.00%
The Platform Group AG 7.30 7.40 1 902 6 +0.54%
The Social Chain AG 0.011 0.0146 32 990 6 +12.31%
The Trade Desk Inc. 118.20 119.12 594 17 +1.09%
The Travelers Companies Inc. 243.40 245.70 70 5 -0.53%
The Vita Coco Company Inc. 34.79 35.03 0 0 0.00%
Theon International PLC 9.98 10.06 400 2 +2.46%
Theravance Biopharma Inc. 9.35 9.60 0 0 0.00%
Theriva Biologics Inc. ./. ./. 0 0 0.00%
Therma Bright Inc. 0.0155 0.022 0 0 0.00%
Thermo Fisher Scientific Inc. 486.85 490.45 116 14 -0.09%
Thesis Gold Inc. 0.438 0.46 0 0 0.00%
THG PLC 0.4762 0.4874 1 400 1 -1.12%
Thomson Reuters Corp. 151.55 152.65 1 1 -0.26%
Thor Explorations Ltd. (New) 0.19 0.204 0 0 0.00%
Thor Industries Inc. 102.70 103.15 8 1 +0.29%
ThreeD Capital Inc. 0.171 0.176 0 0 0.00%
Thule Group AB (publ) 28.80 28.82 51 2 -0.96%
Thunderbird Entertainm.Gr.Inc. 1.16 1.21 0 0 0.00%
THUNGELA RESOURCES 6.995 7.145 1 202 2 -2.37%
thyssenkrupp AG  3.827 3.829 216 471 244 -1.98%
thyssenkrupp nucera AG&Co.KGaA  8.325 8.375 15 944 66 -2.10%
Tianneng Power Intern. Ltd. 0.775 0.81 0 0 0.00%
Tianqi Lithium Corp. 3.46 3.56 500 1 -3.35%
Tick Trading Software AG 8.05 8.70 426 3 +3.57%
Tidewater Inc. (New) 47.96 48.49 0 0 0.00%
Tier One Silver Inc. 0.0582 0.0642 0 0 0.00%
TietoEVRY Oyj 16.53 16.60 91 2 -0.72%
Tiger Brands Ltd. 12.90 13.00 0 0 0.00%
Tilray Brands Inc.  1.2265 1.238 33 046 35 -0.20%
Timken Co. 70.00 70.50 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.24 1.34 0 0 0.00%
Tinka Resources Ltd. 0.0595 0.0695 0 0 0.00%
Titan Machinery Inc. 13.20 13.50 0 0 0.00%
Tivan Ltd. 0.0325 0.036 0 0 0.00%
Tiziana Life Sciences Ltd. 0.93 0.97 0 0 0.00%
TJX Companies Inc. 113.46 113.98 438 7 +0.35%
TKH Group N.V. 31.74 31.86 25 1 -1.31%
Toast Inc. 40.21 40.81 100 1 -0.55%
Tobii AB 0.1531 0.157 5 000 1 -1.94%
Tocvan Ventures Corp. 0.381 0.408 0 0 0.00%
Toho Co. Ltd. (9602) 36.80 37.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 7.45 7.60 100 1 -0.66%
Tokai Carbon Co. Ltd. 5.70 5.75 0 0 0.00%
Tokio Marine Holdings Inc. 34.28 34.97 0 0 0.00%
Tokmanni Group Corp 10.87 10.93 125 1 -0.99%
Tokuyama Corp. 15.90 16.30 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.42 3.489 100 1 -2.00%
Tokyo Electron Ltd. 133.25 135.25 5 3 +1.54%
Tokyo Gas Co. Ltd. 27.60 27.80 0 0 0.00%
Tokyo Metro Co. Ltd. 10.402 10.572 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 46.32 47.50 0 0 0.00%
Tokyo Tatemono Co. Ltd. 16.00 16.30 0 0 0.00%
Tokyu Corp. 11.40 11.80 0 0 0.00%
Tokyu Fudosan Holdings Corp. 5.85 6.00 0 0 0.00%
Toll Brothers Inc. 143.70 145.10 0 0 0.00%
TOM Group Ltd. 0.0525 0.0665 0 0 0.00%
Tomra Systems ASA  12.16 12.17 4 980 21 -1.06%
TomTom N.V. 5.115 5.145 8 004 5 -2.11%
Tong Ren Tang Techs Co.Ltd. 0.61 0.665 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.16 2.24 0 0 0.00%
Tongda Group Holdings Ltd. 0.0085 0.0125 0 0 0.00%
tonies SE 6.90 6.92 2 235 12 -1.42%
Tonkens Agrar AG 7.20 7.40 0 0 0.00%
Tootsie Roll Industries Inc. 30.40 31.20 0 0 0.00%
Topaz Energy Corp. 19.40 19.60 0 0 0.00%
TopBuild Corp. 332.00 336.00 1 1 0.00%
Topgolf Callaway Brands Corp. 7.604 7.75 0 0 0.00%
Toppan Inc. 24.40 25.00 0 0 0.00%
Toray Industries Inc. 5.568 5.662 287 2 +0.61%
Torex Gold Resources Inc. 20.36 20.64 0 0 0.00%
TORM PLC 21.18 21.24 2 565 21 -7.26%
Toro Co. 77.06 78.60 0 0 0.00%
Toronto-Dominion Bank, The 52.70 53.27 34 2 +0.26%
Torrent Gold Inc. 0.0165 0.0275 0 0 0.00%
Tosoh Corp. 12.70 13.00 0 0 0.00%
Total Energy Services Inc. 7.64 8.08 250 2 +3.32%
Total Helium Ltd. 0.0095 0.011 0 0 0.00%
TotalEnergies EP Gabon S.A. 156.00 157.00 0 0 0.00%
TotalEnergies SE  57.22 57.24 8 626 61 +0.05%
TotalEnergies SE Spons.ADRs 57.00 57.50 108 2 -0.87%
Touchstone Exploration Inc. 0.32 0.388 0 0 0.00%
Tourmaline Oil Corp. 44.50 45.16 1 1 +0.74%
Towa Corp. 9.70 9.90 300 2 0.00%
Tower Semiconductor Ltd. 43.51 43.94 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.358 0.388 0 0 0.00%
Toyota Industries Corp. 70.30 71.30 0 0 0.00%
Toyota Motor Corp. 16.352 16.398 6 239 25 -0.55%
Toyota Motor Corp. Spons.ADRs 163.00 165.00 0 0 0.00%
Toyota Tsusho Corp. 16.30 16.70 0 0 0.00%
TPG Inc. Class A 63.50 65.00 0 0 0.00%
TPI Composites Inc. 1.878 1.9535 1 550 3 +3.28%
Traction Uranium Corp. 0.168 0.193 4 223 3 +10.29%
Tractor Supply Co. 255.15 257.15 0 0 0.00%
Tradegate AG 89.00 92.00 0 0 0.00%
Tradeweb Markets Inc. 128.00 129.00 45 1 -0.78%
Trane Technologies PLC 392.20 396.00 118 8 +1.33%
TransAlta Corp. 9.732 9.926 0 0 0.00%
Transcat Inc. 97.00 98.50 0 0 0.00%
Transcontinental Inc.Cl.A 11.20 11.70 0 0 0.00%
TransDigm Group Inc. 1 221.50 1 231.00 16 6 -0.37%
TransMedics Group Inc. 73.04 74.12 0 0 0.00%
TransUnion 91.50 92.00 0 0 0.00%
Transurban Group 7.607 7.904 0 0 0.00%
TRATON SE  28.35 28.50 7 110 54 -1.39%
Travel + Leisure Co. 50.00 50.50 0 0 0.00%
Travelsky Technology Ltd. 1.19 1.30 0 0 0.00%
Travere Therapeutics Inc. 16.70 17.10 0 0 0.00%
Treasury Wine Estates Ltd 6.852 6.96 1 1 -0.38%
Treatment.com AI Inc. 0.352 0.368 5 863 6 -3.85%
Tredegar Corp. 6.60 6.75 0 0 0.00%
TreeHouse Foods Inc. 32.40 32.60 0 0 0.00%
Trend Micro Inc. 48.16 49.12 2 1 -0.33%
Trex Co. Inc. 65.16 65.78 17 1 +0.52%
Tri Pointe Homes Inc. 39.20 40.00 0 0 0.00%
Tribune Resources Ltd. 3.04 3.10 100 1 +1.97%
Trigano S.A. 115.10 115.40 5 2 +0.17%
Trigon Metals Inc. 0.545 0.60 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0576 0.0608 2 000 1 -3.19%
Trilogy AI Corp. 0.0505 0.062 2 800 2 -8.18%
Trilogy Metals Inc. 1.055 1.10 600 1 -5.05%
Trimble Inc. 66.54 67.18 0 0 0.00%
Trinet Group Inc. 88.50 91.00 0 0 0.00%
TRINITY CAP INC. 13.49 13.71 2 065 3 +0.67%
Trinity Industries Inc. 35.20 35.40 0 0 0.00%
Trip.com Group Ltd. 59.86 62.48 20 1 +1.07%
Trip.com Group Ltd. Sp.ADRs 60.80 61.60 0 0 0.00%
Tripadvisor Inc. 12.585 12.77 0 0 0.00%
Triple Flag Prec. Metals Corp. 15.71 15.96 0 0 0.00%
TriplePoint Vent.Gwth BDC Corp 7.445 7.595 0 0 0.00%
Trisura Group Ltd. 26.40 27.20 0 0 0.00%
Triton Minerals Ltd. 0.0045 0.0065 0 0 0.00%
Triumph Gold Corp. 0.117 0.128 0 0 0.00%
Triumph Group Inc. 18.10 18.40 0 0 0.00%
Troilus Gold Corp. 0.1755 0.1885 0 0 0.00%
TRONOX HOLDINGS PLC CL. A 10.90 11.30 0 0 0.00%
Troops Inc. 1.61 1.68 0 0 0.00%
Troubadour Resources Inc. 0.041 0.0445 2 600 2 +7.69%
Troy Minerals Inc. 0.169 0.185 3 100 3 +5.71%
TrueCar Inc. 3.64 3.80 0 0 0.00%
Truist Financial Corp. 43.685 44.12 0 0 0.00%
Trulieve Cannabis Corp. 5.95 6.00 111 1 +1.83%
Trupanion Inc. 48.79 49.74 0 0 0.00%
Trustpilot Group PLC 3.38 3.445 0 0 0.00%
TRX Gold Corp. 0.338 0.36 0 0 0.00%
Tryg AS 21.26 21.28 0 0 0.00%
Tsakos Energy Navig. Ltd. 19.30 19.49 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.77 5.89 1 050 2 -1.67%
TTEC Holdings Inc. 4.22 4.28 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.438 0.494 0 0 0.00%
TTM Technologies Inc. 22.00 22.40 0 0 0.00%
Tubacex S.A. 3.35 3.39 0 0 0.00%
Tudor Gold Corp. 0.558 0.585 2 000 1 +3.00%
TUHU CAR Inc. 2.74 2.86 0 0 0.00%
Tuhura Biosciences Inc. ./. ./. 0 0 0.00%
TUI AG  7.414 7.42 597 722 449 +0.03%
Tullow Oil PLC 0.2795 0.284 1 050 1 +0.72%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.955 1.00 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 6.50 6.65 0 0 0.00%
Turmalina Metals Corp. 0.0222 0.0298 0 0 0.00%
Turning Point Brands Inc. 58.50 59.50 0 0 0.00%
Turtle Beach Corp. 14.00 14.20 0 0 0.00%
Tutor Perini Corp. 27.20 27.60 0 0 0.00%
Tuya Inc. ADR 1.49 1.59 25 1 +2.67%
Twilio Inc. 93.73 94.47 460 9 +0.83%
Twist Bioscience Corp. 38.70 39.47 0 0 0.00%
Two Harbors Investment Corp. 10.76 11.03 7 1 +1.19%
TXNM Energy Inc. 45.00 45.60 0 0 0.00%
Tyler Technologies Inc. 567.20 575.60 0 0 0.00%
Tyson Foods Inc. 59.83 60.43 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)