Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S IMMO AG ./. ./. 0 0 0,00%
S&P Global Inc. 493,10 494,50 239 30 -0,81%
S'pore Telecommunications Ltd. 2,197 2,216 236 2 +0,59%
S.A. des Ciments Vicat - VICAT 35,35 35,65 317 4 +0,99%
S4 Capital PLC 0,4388 0,4484 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0825 0,097 0 0 0,00%
Saab AB 21,31 21,38 3 971 37 +2,29%
Sabra Health Care Reit Inc. 17,375 17,475 1 317 5 -1,03%
Sabre Corp. 3,503 3,583 0 0 0,00%
Sacyr S.A. 3,098 3,106 306 4 +0,32%
Sadot Group Inc. ./. ./. 0 0 0,00%
SAF HOLLAND SE  13,70 13,82 18 305 64 +5,34%
Safe Bulkers Inc. 3,58 3,64 1 000 1 -1,68%
Safilo Group S.p.A. 0,852 0,868 6 300 2 +0,23%
SAFRAN 226,80 227,70 286 26 +1,98%
Saga Metals Corp. 0,208 0,26 0 0 0,00%
Saga Pure ASA 0,1075 0,1125 0 0 0,00%
Sage Group PLC, The 15,905 15,965 2 157 12 +0,16%
Sage Therapeutics Inc. 5,342 5,368 0 0 0,00%
Sagimet Biosciences Inc. 4,98 5,05 1 290 2 -0,97%
Saia Inc. 515,00 520,00 25 6 -2,80%
Sainsbury PLC, J. 3,148 3,18 2 455 3 -0,13%
Saipem S.p.A. 2,492 2,515 6 117 13 +3,08%
Salesforce Inc.  312,05 312,50 7 504 254 -0,75%
Salmar ASA 50,00 50,20 383 6 +1,07%
Salmon Evolution ASA 0,575 0,58 360 2 +1,94%
SaltX Technology Holding AB 0,3215 0,3375 0 0 0,00%
Salvatore Ferragamo SpA 6,095 6,15 0 0 0,00%
Salzgitter AG 16,65 16,84 19 270 105 +0,79%
Samara Asset Group PLC 1,90 2,08 2 640 7 +3,00%
Samhallsbyggnadsbola.I Nord AB 0,3099 0,3182 18 280 4 -4,22%
Sampo OYJ Cl A 41,11 41,14 500 1 +0,20%
Samsonite International SA 2,651 2,723 5 044 94 -0,84%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  750,00 760,00 2 108 331 -4,80%
Samsung Electronics Co. Ltd. GDRs144A/95 876,00 884,00 1 698 202 -4,55%
Sandfire Resources Ltd. 6,40 6,45 0 0 0,00%
SandRidge Energy Inc. 11,10 11,20 12 1 -0,90%
Sands China Ltd. 2,444 2,48 20 1 -0,04%
Sandstorm Gold Ltd. 5,475 5,51 690 4 +1,78%
Sandvik AB 18,03 18,115 251 2 +0,33%
Sandy Spring Bancorp. Inc. 36,00 36,20 0 0 0,00%
Sangamo Therapeutics Inc. 2,0245 2,0545 36 711 23 -9,72%
Sangoma Technologies Corp. 5,50 5,65 40 1 +1,79%
Sanken Electric Co. Ltd. 39,00 40,00 20 1 -0,50%
Sanlorenzo S.P.A. 30,65 30,95 27 4 -1,44%
Sanmina Corp. 76,06 76,74 0 0 0,00%
Sanofi S.A.  91,26 91,39 6 069 88 -0,24%
Sanofi S.A. Sp. ADRs 45,60 45,80 214 5 +0,44%
Sanrio Co. Ltd. 33,20 33,80 27 2 +4,37%
Santacruz Silver Mining Ltd. 0,2105 0,219 50 000 10 +4,04%
Santos Ltd. 4,013 4,177 119 2 +2,40%
Sany Heavy Equipment Intl Co. 0,589 0,6135 2 501 2 +2,59%
SAP SE  232,20 232,45 53 383 1 054 +0,85%
Sappi Ltd. 2,64 2,72 0 0 0,00%
Sapporo Holdings Ltd. 56,50 57,00 20 1 +2,70%
Saputo Inc. 18,395 18,515 100 2 +1,82%
Sarepta Therapeutics Inc. 119,85 120,50 96 3 -2,42%
Sarine Technologies Ltd. 0,151 0,17 0 0 0,00%
Sartorius AG 175,20 176,80 1 414 50 -2,88%
Sartorius AG VZ  213,10 214,40 12 293 266 -2,52%
Sartorius Stedim Biotech S.A. 177,65 178,30 22 11 -1,93%
Sasol Ltd. 4,72 4,86 4 421 8 -2,83%
Sasol Ltd. (SPONS.ADRS) 4,78 4,86 1 1 -0,40%
Satellos Bioscience Inc. 0,454 0,494 0 0 0,00%
SATS Ltd. 2,62 2,70 0 0 0,00%
Saturn Oil & Gas Inc. 1,484 1,518 0 0 0,00%
Savara Inc. 3,30 3,36 0 0 0,00%
Savaria Corp. 14,30 14,40 230 1 0,00%
Sayona Mining Ltd. 0,0202 0,0207 36 901 5 +0,50%
SBA Communications Corp. Class A 211,90 212,90 1 1 -0,42%
SBF AG 2,66 3,06 1 350 3 +2,10%
SBM Offshore N.V. 17,03 17,16 937 9 +0,95%
Scandic Hotels Group AB 5,79 5,84 213 10 -0,86%
Scandinavian Tobacco Group A/S 12,86 12,98 772 11 -0,16%
ScanSource Inc. 49,40 50,00 47 2 +1,00%
Scatec ASA 6,875 6,91 246 5 +2,12%
Scentre Group Ltd. 2,263 2,2905 1 1 -0,11%
Schaeffler AG 4,228 4,2575 281 436 370 -4,24%
Schibsted ASA 34,14 34,26 800 8 +3,20%
Schloss Wachenheim AG 14,40 14,60 265 4 +0,69%
Schlumberger N.V. (Ltd.) 41,35 41,40 3 529 18 -0,60%
Schneider Electric SE 243,70 243,90 2 014 113 +0,06%
Schneider National Inc. 30,60 30,80 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 29,45 29,70 1 073 16 +1,71%
Scholar Rock Holding Corp. 36,60 37,00 30 1 -0,55%
Scholastic Corp. 24,60 25,00 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 27,36 27,48 3 945 35 +1,33%
Schroders PLC 3,756 3,774 0 0 0,00%
Schrodinger Inc. 21,13 21,22 1 248 10 -2,57%
Schwab Corp., Charles 76,99 77,24 1 277 44 -0,05%
SCHWEIZER ELECTRONIC AG 2,82 3,04 681 16 -2,08%
Science Applic.Intl.Corp. 116,00 117,00 63 2 0,00%
Scinai Immunotherapeutics Ltd. 3,12 3,30 0 0 0,00%
Scope Technologies Corp. ./. ./. 0 0 0,00%
SCOR SE 22,50 22,68 13 755 52 -4,24%
Scorpio Tankers Inc. 48,70 48,95 0 0 0,00%
Scotch Creek Ventures Inc. 0,0262 0,0312 1 962 1 +8,65%
Scottie Resources Corp. ./. ./. 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 11,76 11,83 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 72,42 72,64 0 0 0,00%
Scout24 SE 87,00 87,45 579 20 +1,39%
Scpharmaceuticals Inc. 3,32 3,38 0 0 0,00%
SCREEN Holdings Co. Ltd. 64,76 65,60 175 6 +5,81%
SCWorx Corp. 1,99 2,04 0 0 0,00%
Scynexis Inc. 1,206 1,248 0 0 0,00%
Sea Ltd. Class A (ADRs)  109,00 109,40 2 578 44 +0,93%
Seaboard Corp. (Del.) 2 440,00 2 460,00 1 1 -1,61%
Seabridge Gold Inc. 13,64 13,79 301 2 +1,05%
Seacoast Banking Corp. of Fla. 28,40 28,60 0 0 0,00%
SEACOR Marine Holdings Inc. 6,60 6,65 0 0 0,00%
SeaDrill Ltd. 37,80 38,38 27 1 -0,26%
Seagate Technolog.Holdings PLC 93,63 93,86 876 14 -4,72%
Sealed Air Corp. 35,00 35,20 168 2 0,00%
Seanergy Maritime Hldgs Corp. 7,40 7,45 285 1 -7,89%
Seatrium Ltd. 1,37 1,40 519 1 +1,46%
SEB S.A. 86,70 87,00 21 3 -1,03%
Secom Co. Ltd. 33,00 33,80 0 0 0,00%
secunet Security Networks AG  104,20 105,80 1 248 69 -0,38%
SecureWorks Corp. 7,95 8,10 0 0 0,00%
Securitas AB 11,96 12,00 410 6 +0,80%
Sedana Medical AB 1,12 1,134 0 0 0,00%
Seek Ltd. 16,20 16,40 1 1 0,00%
Sega Sammy Holdings Inc. 16,50 16,60 1 1 0,00%
Seiko Epson Corp. 17,40 17,80 0 0 0,00%
Sekisui House Ltd. 23,00 23,40 97 1 0,00%
Select Medical Holdings Corp. 19,70 20,00 0 0 0,00%
SelectQuote Inc. 2,76 2,82 350 1 -2,78%
SELLAS Life Sciences Group Inc 1,112 1,142 10 732 9 +3,78%
SembCorp Industries Ltd. 3,72 3,84 50 1 +1,09%
SemiLEDs Corp. 1,17 1,26 0 0 0,00%
Semler Scientific Inc. 59,00 59,50 2 932 6 +1,72%
Semperit AG Holding 11,56 11,66 2 560 10 +1,22%
Sempra Energy 87,84 88,22 102 3 +1,19%
SEMrush Holdings Inc. 13,00 13,10 0 0 0,00%
Semtech Corp. 61,96 62,40 1 279 7 +4,22%
Sensata Technologies HLDG PLC 30,40 30,60 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,495 0,532 1 745 5 -3,08%
Senseonics Holdings Inc. 0,2917 0,3009 1 250 2 -1,02%
Sensient Technologies Corp. 74,00 74,50 1 1 -0,67%
Sensus Healthcare Inc. 8,05 8,20 0 0 0,00%
SentinelOne Inc. 26,00 26,20 649 12 +0,76%
Seraphim Space Investment Trus 0,725 0,745 1 001 2 -0,68%
Serco Group PLC 1,86 1,88 7 250 4 -0,53%
Seres Therapeutics Inc. 0,835 0,8604 110 1 +0,32%
Seritage Growth Properties Shares A 4,36 4,44 0 0 0,00%
Sernova Corp. 0,1521 0,1597 154 034 37 +0,73%
Service Corp. International 83,16 83,38 54 2 +0,17%
Service Properties Trust 2,647 2,669 801 2 -0,98%
ServiceNow Inc. 990,30 993,30 394 94 -0,49%
Serviceware SE 12,70 12,90 0 0 0,00%
SES S.A. 3,174 3,184 19 531 21 -0,62%
Sesa S.p.A. 76,25 76,75 6 2 -1,93%
Seven & I Holdings Co. Ltd. 16,155 16,495 305 2 -0,78%
SEVEN PRINCIPLES AG 5,15 5,65 0 0 0,00%
Severn Trent PLC 32,80 33,20 71 2 0,00%
Sezzle Inc. 362,00 368,00 46 8 +0,55%
SF REIT Registered Units o.N. 0,347 0,3813 675 1 +4,75%
SFC Energy AG  16,62 16,80 11 931 85 +1,08%
SFL Corp. Ltd. 10,115 10,15 7 482 19 +2,03%
SGL CARBON SE  4,185 4,225 58 970 101 +0,97%
Shake Shack Inc. 126,00 126,45 2 1 -0,43%
Shandong Gold Mining Co.Ltd. 1,58 1,64 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,57 0,615 2 600 2 +6,96%
Shanghai Electric Group Co.Ltd 0,392 0,404 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,711 1,803 30 1 -2,28%
Shanghai Pharmaceut.Hldg Co. 1,59 1,62 0 0 0,00%
Shangri-la Asia Ltd. 0,655 0,69 0 0 0,00%
Sharc International Sys Inc. 0,0985 0,114 0 0 0,00%
Shareholder Value Beteilig.AG 76,50 79,50 10 1 +1,29%
Sharp Corp. 5,934 6,082 0 0 0,00%
Shell PLC  30,97 31,065 93 745 255 +1,06%
Shell PLC ADRs 62,00 62,50 218 3 +0,81%
Shenandoah Telecommuni. Co. 12,60 12,70 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,84 0,865 0 0 0,00%
Shenzhen Investment Ltd. 0,097 0,118 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 7,10 7,45 1 1 -2,74%
Sherritt International Corp. 0,116 0,12 1 1 -3,32%
Sherwin-Williams Co. 373,00 374,30 88 8 -1,11%
Shimano Inc. 135,90 136,50 495 17 +0,07%
Shimao Group Holdings Ltd. 0,139 0,152 0 0 0,00%
Shimao Services Holdings Ltd. 0,0955 0,122 0 0 0,00%
Shimizu Corp. 7,55 7,75 50 1 +1,97%
Shin-Etsu Chemical Co. Ltd. 35,77 36,31 2 627 15 +1,90%
Shinhan Financial Group Co.Ltd 36,60 36,80 341 2 -3,76%
Shionogi & Co. Ltd. 13,50 13,80 182 3 +1,47%
Shiseido Co. Ltd. 16,705 17,04 1 1 -2,03%
Shizuoka Financial Group Inc. 8,55 8,70 110 1 -1,15%
Shopify Inc.  105,68 105,88 2 964 67 -1,52%
Shoprite Holdings Ltd. 15,80 16,40 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,312 0,34 0 0 0,00%
Showa Denko K.K. 26,00 26,60 0 0 0,00%
Showcase Minerals Inc. 0,134 0,147 6 744 5 -1,47%
Shui on Land Ltd. 0,078 0,0915 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0026 0,0036 8 500 1 -18,75%
Shurgard Self Storage Ltd. 37,15 37,40 25 1 -1,45%
Shutterstock Inc. 31,05 31,17 4 659 7 -1,62%
Shyft Group Inc. 12,80 12,90 0 0 0,00%
Si-Bone Inc. 12,30 12,40 0 0 0,00%
SIA Engineering Co. Ltd. 1,69 1,73 0 0 0,00%
Sibanye Stillwater Ltd. 0,984 0,998 47 021 20 +2,67%
Sibanye Stillwater Ltd.ADRs 4,00 4,06 677 4 +2,03%
Siemens AG  189,46 189,78 60 753 939 +1,23%
Siemens Energy AG  51,24 51,38 289 525 1 670 -0,35%
Siemens Healthineers AG  51,50 51,86 10 515 127 -0,50%
Sienna Resources Inc. 0,0182 0,0244 5 555 3 -3,16%
Sierra Madre Gold and Silver L 0,292 0,306 6 000 2 -1,32%
Sif Holding N.V. 12,46 12,58 25 6 +0,48%
Sify Technologies Ltd. ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 1,76 1,82 500 1 +2,25%
Sigmatron International Inc. 2,46 2,56 0 0 0,00%
Signal Gold Inc. 0,0455 0,0525 0 0 0,00%
Signet Jewelers Ltd. 94,26 95,06 2 1 -0,74%
Signify N.V. 21,46 21,56 588 8 -1,10%
Sihuan Pharmaceut. Hldgs Ltd. 0,0785 0,094 0 0 0,00%
SIIC Environment Holdings Ltd 0,106 0,113 3 200 2 -1,85%
Sila Realty Trust Inc. 24,80 25,00 251 2 -0,79%
Silence Therapeutics PLC 7,55 7,65 275 3 -1,29%
Silgan Holdings Inc. 53,50 54,00 0 0 0,00%
Silicon Laboratories Inc. 107,00 108,00 29 1 -0,91%
Silicon Motion Technology Corp ADRs 54,00 54,50 126 3 +3,88%
Siltronic AG  46,82 47,20 12 596 126 +0,43%
Silvaco Group Inc. 8,27 8,41 364 1 +1,11%
Silver Dollar Resources Inc. 0,21 0,23 800 1 +4,50%
Silver Mines Ltd. 0,0571 0,0634 0 0 0,00%
Silver One Resources Inc. 0,1455 0,1585 22 359 3 +0,33%
Silver Storm Mining Ltd. 0,0668 0,073 10 000 1 +3,69%
Silver X Mining Corp. 0,144 0,153 9 700 2 +0,34%
Silvercorp Metals Inc. 3,122 3,134 34 478 24 +2,54%
SilverCrest Metals Inc. 9,805 9,91 1 370 5 +7,19%
Simcere Pharmaceutical Grp Ltd 0,885 0,905 0 0 0,00%
SimilarWeb Ltd. 11,56 11,78 0 0 0,00%
Simon Property Group Inc. 171,25 171,85 355 8 -1,01%
Simply Good Foods Co. 37,80 38,00 25 1 +0,53%
Simpson Manufacturing Co. Inc. 175,60 176,70 40 1 -1,07%
Sims Ltd. 8,20 8,25 181 1 +1,23%
Sinch AB 1,6625 1,679 152 3 -3,87%
Sinclair Inc. 16,70 16,80 0 0 0,00%
Singapore Airlines Ltd. 4,443 4,477 3 781 9 -0,54%
Singapore Exchange Ltd. 8,912 9,086 500 1 +0,74%
Singapore Post Ltd. 0,40 0,432 0 0 0,00%
Singapore Techn.Engineer. Ltd. 3,161 3,239 16 1 -1,41%
Singulus Technologies AG 1,17 1,28 9 624 16 -6,51%
sino AG 64,50 65,00 174 7 -0,76%
Sino Biopharmaceutical Ltd. 0,4041 0,417 6 233 6 -0,86%
Sino Land Co. Ltd. 0,955 0,985 1 1 +1,06%
Sinopec Engineering (Group)Co. 0,695 0,73 0 0 0,00%
Sinopec Shanghai Petrochemical 0,138 0,1424 3 500 1 -2,95%
Sinopharm Group Co. Ltd. 2,503 2,548 441 3 -0,60%
Sinotruk Hong Kong Ltd. 2,70 2,74 1 1 0,00%
Sintana Energy Inc. 0,765 0,785 1 901 4 +0,65%
Sirius XM Holdings Inc. New 25,44 25,68 2 417 16 -2,21%
Sirona Biochem Corp. 0,0365 0,0485 20 000 1 +3,33%
SITC International Hldg.Co.Ltd 2,44 2,52 251 2 -3,17%
SITE Centers Corp. 14,70 14,90 3 1 -1,34%
Siteone Landscape Supply Inc. 143,00 144,00 33 1 -0,69%
Sitio Royalties Corp. (New) 22,60 22,80 1 1 -0,87%
Sitka Gold Corp. 0,264 0,286 15 973 3 +2,16%
Sivers Semiconductors AB 0,1952 0,2114 0 0 0,00%
Six Flags Entertainment Corp. 45,00 45,20 30 1 -1,30%
Sixt SE  68,90 69,65 3 548 71 +1,10%
Sixt SE VZ  52,90 53,30 2 486 58 +0,19%
Sixth Street Speciality Lend. 20,175 20,38 2 1 -1,05%
Siyata Mobile Inc. 0,725 0,76 0 0 0,00%
SJM Holdings Ltd. 0,328 0,376 0 0 0,00%
SK Telecom Co. Ltd. ADRs 22,20 22,40 0 0 0,00%
Skandinaviska Enskilda Banken 13,19 13,235 1 203 3 0,00%
Skandinaviska Enskilda Banken 13,20 13,30 39 5 -0,89%
Skanska AB 19,91 19,985 155 4 +0,58%
Skechers U.S.A. Inc. 65,24 65,48 259 9 +4,61%
Skeena Resources Ltd. 8,645 8,835 2 500 8 -2,12%
SKF AB 18,34 18,50 6 1 -0,54%
SKF, AB 18,44 18,495 103 4 -0,91%
Sky Perfect JSAT Holdings Inc. 5,70 5,85 1 1 +0,88%
Skycity Entertainment Grp Ltd. 0,815 0,835 0 0 0,00%
Skyharbour Resources Ltd. 0,251 0,2735 3 000 1 -11,24%
Skywest Inc. 106,00 107,00 14 1 0,00%
Skyworks Solutions Inc. 83,42 83,79 700 16 -0,84%
SL Green Realty Corp. 69,82 70,02 1 227 7 -3,30%
Slang Worldwide Inc. ./. ./. 0 0 0,00%
Sleep Number Corp. 14,60 14,80 0 0 0,00%
Sligro Food Group N.V. 10,68 10,76 28 5 -0,37%
SLM Corp. 25,40 25,60 1 1 -1,57%
SLR Investment Corp. 15,89 15,98 1 1 -0,62%
SM Energy Co. 42,20 42,60 10 1 +1,42%
SMA Solar Technology AG  12,61 12,69 45 625 244 -5,73%
Smart Eye AB 5,48 5,50 183 1 -0,18%
Smart Parking Ltd. 0,496 0,59 0 0 0,00%
Smart Powerr Corp. 0,675 0,735 0 0 0,00%
Smartbroker Holding AG 8,10 8,30 4 655 19 +1,50%
SmarTone Telecom. Hldgs Ltd. 0,482 0,505 0 0 0,00%
Smartsheet Inc. 53,22 53,32 270 4 -0,30%
SMC Corp. 414,00 420,00 0 0 0,00%
SMCP S.A.S. 3,10 3,13 0 0 0,00%
SMG European Recovery SPAC SE 9,50 9,75 0 0 0,00%
Smith & Nephew PLC 12,075 12,15 1 1 -0,21%
Smith & Wesson Brands Inc. 12,82 12,97 135 7 -1,07%
Smith Corp., A.O. 70,00 70,22 1 1 -0,59%
Smiths Group PLC 21,44 21,82 1 1 -1,58%
SMT Scharf AG 7,15 7,50 1 681 5 -0,67%
Snam S.p.A. 4,427 4,452 2 068 6 +0,23%
Snap Inc. 12,224 12,26 16 808 58 +6,14%
Snap-on Inc. 346,40 348,00 40 5 -0,17%
SNDL Inc. 1,811 1,829 165 7 -1,74%
Snowflake Inc.Cl.A  164,56 164,74 2 587 108 +0,23%
SNP Schnei.Neureith.&Partn.SE 49,50 50,40 366 8 +0,20%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 37,50 37,80 1 563 15 +0,26%
Societa Sportiva Lazio S.p.A. 1,015 1,05 0 0 0,00%
Société Générale S.A. 24,295 24,385 10 911 49 -1,26%
Socket Mobile Inc. 1,38 1,46 0 0 0,00%
Sodexo S.A. 77,40 77,65 11 962 50 +0,65%
SoFi Technologies Inc. 14,982 15,018 36 066 136 -1,10%
Sofina S.A. 215,60 216,20 53 10 -1,28%
SoftBank Corp. 1,2305 1,2495 13 058 5 +1,72%
SoftBank Group Corp. 57,68 57,99 2 897 34 +1,21%
Softcat PLC 18,80 19,30 0 0 0,00%
Softing AG 3,46 3,60 3 445 11 -3,89%
Sogefi S.p.A. 1,942 1,96 0 0 0,00%
Soho China Ltd. 0,0845 0,095 0 0 0,00%
Soho House & Co Inc. 4,70 4,78 0 0 0,00%
Sohu.com Ltd. 12,90 13,00 0 0 0,00%
Soitec S.A. 74,55 74,80 793 18 -1,45%
Sojitz Corp. 19,30 19,80 166 2 -1,02%
Sokoman Minerals Corp. 0,0215 0,0295 0 0 0,00%
SOL Global Investments Corp. 0,128 0,139 250 1 -4,05%
Sol S.p.A. 35,20 35,50 0 0 0,00%
Sol Strategies Inc. 1,32 1,38 11 957 9 -1,45%
Solar A/S 40,90 41,25 61 6 -1,56%
Solarbank Corp. 2,46 2,59 0 0 0,00%
SolarEdge Technologies Inc.  14,332 14,44 18 393 73 -4,64%
Solaria Energia Y Medio Ambi. 8,925 9,055 5 998 29 +1,06%
Solaris Energy Infrastruc.Inc. 22,80 23,00 120 3 +0,85%
SolarMax Technology Inc. 1,92 2,00 0 0 0,00%
SolarWinds Corp. 12,89 12,95 340 2 +0,77%
Soleno Therapeutics Inc. 48,42 49,02 0 0 0,00%
SolGold PLC 0,0906 0,0949 17 301 4 -1,22%
Solstad Offshore ASA 3,504 3,536 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. ./. ./. 0 0 0,00%
Solutiance AG 2,12 2,22 810 3 0,00%
Solutions 30 SE 0,7835 0,799 1 050 2 -0,62%
Solvay S.A. 30,93 31,17 197 7 -2,75%
Solventum Corp. 66,50 67,00 519 20 -3,62%
Soma Gold Corp. 0,354 0,404 0 0 0,00%
Somnomed Ltd. 0,258 0,264 0 0 0,00%
Sompo Holdings Inc. 26,00 26,40 70 2 +1,53%
Sonae-SGPS, S.A. 0,929 0,937 11 1 +0,86%
Sonic Healthcare Ltd. 17,602 17,82 1 1 -1,78%
Sonoco Products Co. 49,40 49,60 203 4 0,00%
Sonoro Gold Corp. 0,0605 0,0645 73 500 6 +2,54%
Sonos Inc. 13,415 13,45 438 2 -1,34%
Sony Corp. ADRs 19,30 19,40 350 6 +2,09%
Sony Group Corp. 19,235 19,285 31 661 129 +2,85%
Sophia Genetics S.A. 3,18 3,30 2 500 1 -1,22%
Sopra Steria Group S.A. 177,60 178,00 232 15 +2,90%
SOS Ltd. ADR 11,136 11,716 0 0 0,00%
Sotera Health Company 12,10 12,20 0 0 0,00%
SoundThinking Inc. 12,70 13,00 0 0 0,00%
Soup Holdings Ltd. 0,0395 0,0475 0 0 0,00%
South32 Ltd. 2,211 2,255 5 990 7 -1,16%
Southern Co., The 82,76 82,86 148 7 -0,53%
Southern Copper Corp. 97,04 97,42 1 124 18 +1,28%
Southern Cross Media Group 0,324 0,338 0 0 0,00%
Southern Empire Resources Corp 0,0165 0,021 5 000 1 +10,53%
Southern Energy Corp. 0,058 0,067 0 0 0,00%
Southern Silver Expl Corp. 0,1345 0,1395 12 000 4 +7,72%
Southwest Airlines Co. 31,665 31,80 156 4 -0,08%
Southwest Gas Holdings Inc. 74,00 74,50 0 0 0,00%
Sovereign Metals Ltd. 0,474 0,49 25 001 9 -4,25%
Spanish Mountain Gold Ltd. 0,067 0,0785 8 500 1 -7,84%
Spark Energy Minerals Inc. 0,0975 0,103 138 093 22 -4,85%
Spark New Zealand Ltd. 1,58 1,67 801 3 -1,85%
Spartan Delta Corp. 2,32 2,36 600 1 -0,85%
SpartanNash Co. 18,00 18,10 0 0 0,00%
Spearmint Resources Inc. 0,0096 0,0144 137 000 4 -31,67%
Spectra7 Microsystems Inc. 0,093 0,143 77 473 8 +25,23%
Spectris PLC 30,40 30,80 1 1 0,00%
Spectrum Brands Holdings Inc. 89,00 89,50 0 0 0,00%
Spero Therapeutics Inc. 1,092 1,118 0 0 0,00%
Sphere 3D Corp. 1,266 1,312 1 000 1 -5,79%
Sphere Entertainment Co. 39,195 39,405 0 0 0,00%
SPI Energy Co. Ltd. 0,288 0,308 0 0 0,00%
Spie S.A. 29,26 29,48 284 10 +0,41%
SpielVGG Unterhaching KGaA 2,60 3,04 10 1 -2,10%
Spin Master Corp. 22,00 22,20 0 0 0,00%
Spire Global Inc. 13,60 13,80 431 4 +0,67%
Spirit Aerosystems Hldgs Inc. 30,88 30,99 3 1 -0,64%
Spirit Blockchain Capital Inc. 0,18 0,204 0 0 0,00%
Splendid Medien AG 1,23 1,25 3 000 1 -0,80%
Spok Holdings Inc. 15,52 15,85 1 1 -1,71%
Sportradar Group 16,60 16,70 103 2 +0,61%
Sportsman's Wareh. Hldgs Inc. 1,99 2,02 0 0 0,00%
SPORTTOTAL AG 0,45 0,486 500 1 -3,46%
SPOTIFY TECHNOLOGY S.A. 463,90 465,00 911 74 +1,34%
Springer Nature AG & Co. KGaA 25,87 26,13 207 6 +0,27%
Sprinklr Inc. 7,81 7,89 0 0 0,00%
Sprott Inc. 41,80 42,20 59 2 -0,96%
Sprott Physical Gold & Silver 23,20 23,40 1 1 -0,85%
Sprouts Farmers Market Inc. 142,35 143,15 1 119 39 -0,31%
SPS Commerce Inc. 181,00 183,00 0 0 0,00%
SPX Technologies Inc. 166,00 167,00 0 0 0,00%
Spyre Therapeutics Inc. 25,85 26,25 0 0 0,00%
Square Enix Hldgs Co. Ltd. 38,52 39,28 32 2 +1,20%
SS&C Technologies Holdings 73,00 73,50 1 1 -0,68%
SSAB AB 4,285 4,318 3 179 11 -2,76%
SSAB AB 4,202 4,235 528 4 -2,05%
SSE PLC 21,20 21,40 166 6 -2,75%
SSR Mining Inc. 5,706 5,736 18 559 15 +5,56%
St. Barbara Ltd. 0,1948 0,2098 0 0 0,00%
St. Georges Eco Mining Corp. 0,026 0,0385 0 0 0,00%
St. James Gold Corp. 0,063 0,117 0 0 0,00%
St. James's Place PLC 10,75 10,76 701 3 -3,19%
St. Joe Co. 48,00 48,20 0 0 0,00%
STAAR Surgical Co. 25,10 25,26 0 0 0,00%
Stabilus SE 32,30 33,15 1 116 12 +0,31%
STAG Industrial Inc. 34,47 34,66 198 14 -0,49%
Stallion Uranium Corp. 0,023 0,028 0 0 0,00%
Standard Bank Group Ltd. 11,90 12,10 140 2 +0,81%
Standard BioTools Inc. 1,74 1,79 250 1 -2,70%
Standard Chartered PLC 11,66 11,68 3 600 8 -1,68%
Standard Lithium Ltd.  1,622 1,63 58 854 39 -1,82%
Standard Motor Products 31,20 31,40 0 0 0,00%
Standard Uranium Ltd. 0,0495 0,0625 0 0 0,00%
Standex International Corp. 199,00 200,00 75 1 0,00%
Stanley Black & Decker Inc. 83,74 83,94 81 2 -0,50%
Stantec Inc. 81,50 82,00 0 0 0,00%
Star Bulk Carries Corp. 16,405 16,48 6 324 22 +1,57%
Star Diamond Corp. 0,0195 0,0245 0 0 0,00%
Starbucks Corp.   96,35 96,45 1 607 51 -0,07%
Starcore Intl Mines Ltd. 0,09 0,106 0 0 0,00%
StarHub Ltd. 0,84 0,865 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,0665 0,0725 0 0 0,00%
Starwood Property Trust Inc. 19,05 19,15 14 3 +0,16%
State Bank of India 95,00 95,50 26 3 +1,58%
State Street Corp. 93,34 93,65 997 10 +0,37%
Sté Bains Mer Cer. Étr. Mon.SA 103,00 103,50 100 4 +0,49%
Stealthgas Inc. 5,15 5,20 0 0 0,00%
Steel Dynamics Inc. 136,22 136,72 4 3 +0,41%
Steelcase Inc. Class A 12,90 13,00 0 0 0,00%
STEICO SE 18,36 18,64 14 502 58 -2,00%
Stella-Jones Inc. 48,60 49,00 0 0 0,00%
Stellantis N.V.  11,922 11,952 62 928 200 +1,22%
Stellar Bancorp Inc. 29,40 29,60 0 0 0,00%
Stellus Capital Investm.Corp. 13,02 13,128 906 6 -1,32%
Stem Inc. 0,3555 0,3654 27 363 10 -1,15%
STEMMER IMAGING AG 52,20 53,20 563 6 +0,38%
Stepan Co. 71,50 72,00 0 0 0,00%
Steppe Gold Ltd. 0,424 0,439 1 000 1 +0,24%
Stereotaxis Inc. 2,08 2,14 0 0 0,00%
Steris PLC 206,00 208,00 0 0 0,00%
Sterling Bancorp Inc. 4,56 4,64 0 0 0,00%
Sterling Infrastructure Inc. 184,90 186,05 12 2 -0,43%
Stevanato Group S.p.A. 18,70 19,10 0 0 0,00%
Steven Madden Ltd. 43,80 44,00 60 1 0,00%
Steyr Motors AG 13,65 14,15 722 6 -5,86%
Sthree PLC 4,275 4,355 0 0 0,00%
Stifel Financial Corp. 108,00 109,00 1 1 -0,91%
Stillfront Group AB 0,681 0,6875 0 0 0,00%
STINAG Stuttgart Invest AG 12,80 13,20 699 5 -1,55%
Stitch Fix Inc. Class A 4,268 4,319 400 1 -4,40%
STMicroelectronics N.V. 24,38 24,44 4 880 47 -1,27%
STMicroelectronics N.V. (N.Y.Reg.) ADR 24,40 24,60 376 5 -2,40%
Sto SE & Co. KGaA 106,60 108,20 1 147 44 -1,84%
Stockland Stapled Secs 3,2195 3,291 0 0 0,00%
Stoke Therapeutics Inc. 11,00 11,20 0 0 0,00%
Stolt-Nielsen Ltd. 23,25 23,40 312 5 0,00%
Stoneco Ltd. 9,03 9,064 422 6 -2,55%
Stora Enso Oyj Cl.R (re-reg.) 9,40 9,425 330 1 +0,91%
Stora Enso Oyj Cl.A 9,28 9,44 1 720 6 +0,43%
Stora Enso Oyj Cl.R 9,382 9,408 933 8 +1,14%
Storebrand ASA 10,60 10,67 100 1 +0,19%
Storskogen Group AB 0,9956 1,0005 0 0 0,00%
Storytel AB 5,495 5,535 0 0 0,00%
Strabag SE 39,05 39,25 1 425 32 -0,13%
Stran + Company Inc. 1,01 1,055 0 0 0,00%
Stratasys Ltd. 8,944 9,016 1 476 9 -2,73%
STRATEC SE 29,40 30,20 6 652 53 -6,20%
Strategic Education Inc. 93,50 94,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,1512 0,1638 2 050 1 -4,34%
Strattec Security Corp. 38,80 39,60 123 1 +1,00%
Stride Inc. 103,00 104,00 75 2 +1,96%
Strike Energy Ltd. 0,118 0,128 19 248 3 +1,59%
Strikepoint Gold Inc. 0,113 0,134 0 0 0,00%
Stryker Corp. 368,30 369,60 956 59 -0,35%
Ströer SE & Co. KGaA 49,24 49,62 729 15 +1,56%
STS Group AG 3,50 3,96 398 7 +3,70%
Sturm Ruger Co. Inc. 35,40 35,60 0 0 0,00%
Subaru Corp. 15,70 16,20 0 0 0,00%
Subsea 7 S.A. 15,37 15,42 115 4 +2,74%
Sumco Corp. 7,748 7,906 277 3 +3,37%
Sumitomo Chemical Co. Ltd. 2,32 2,38 0 0 0,00%
Sumitomo Corp. 21,22 21,54 1 317 14 +2,58%
Sumitomo Eelectric Ind. Ltd. 19,20 19,70 400 2 +2,66%
Sumitomo Heavy Industries Ltd. 21,00 21,40 2 1 +2,88%
Sumitomo Metal Mining Co. Ltd. 23,60 24,00 2 1 +1,69%
Sumitomo Mitsui Financ. Group 24,50 24,745 1 294 9 +2,98%
Sumitomo Mitsui Financ. Group ADRs 14,60 14,70 10 1 +1,37%
Sumitomo Mitsui Trust Grp.Inc. 24,20 24,60 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 21,40 21,80 0 0 0,00%
Sumitomo Pharma Co. Ltd. 3,60 3,80 19 800 11 0,00%
Sumitomo Realty & Dev. Co.Ltd. 30,00 30,60 0 0 0,00%
Summa Silver Corp. 0,1825 0,193 5 055 3 +4,32%
Summit Materials Inc. Class A 48,40 48,60 0 0 0,00%
Sun Art Retail Group Ltd 0,304 0,318 0 0 0,00%
Sun Communities Inc. 120,00 121,00 0 0 0,00%
Sun Country Airlines Holdings 13,10 13,20 0 0 0,00%
Sun Hung Kai Properties Ltd. 9,45 9,60 1 000 1 +1,60%
Sun Life Financial Inc. 58,00 58,50 170 2 0,00%
Sunac China Holdings Ltd. 0,294 0,318 0 0 0,00%
Sunac Services Holdings Ltd. 0,196 0,24 0 0 0,00%
Suncoke Energy Inc. 11,90 12,10 0 0 0,00%
Suncor Energy Inc. 36,93 37,01 260 5 -1,42%
Suncorp-Metway Ltd. 12,10 12,20 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 4,669 4,7155 4 737 9 -6,85%
Sunny Optical Tech.Grp Co.Ltd. 7,813 8,056 45 1 -1,87%
SunOpta Inc. 7,25 7,32 1 337 10 +0,55%
Sunrise Energy Metals Ltd. 0,1515 0,1575 30 757 6 -4,69%
Sunrun Inc. 10,716 10,766 1 454 11 -2,77%
Sunstone Hotel Invest.Inc. 11,00 11,10 222 2 +10,68%
Suntory Beverage & Food Ltd. 32,52 33,16 0 0 0,00%
Super Micro Computer Inc.  39,01 39,13 1 481 079 5 210 -2,52%
SuperCom Ltd. 3,22 3,31 0 0 0,00%
Superior Plus Corp. 4,68 4,74 0 0 0,00%
Supernus Pharmaceuticals Inc. 34,60 34,80 0 0 0,00%
Supreme Critical Metals Inc. 0,0818 0,1085 111 1 -8,52%
Surge Battery Metals Inc. 0,2405 0,253 3 100 1 +2,41%
Surge Copper Corp. 0,0596 0,0728 500 1 -5,12%
Surge Energy Inc. 3,76 3,78 350 2 -0,53%
SurgePays Inc. 1,718 1,752 585 1 -0,55%
Surgery Partners Inc. 22,20 22,40 0 0 0,00%
Surgical Science Sweden AB 12,59 12,71 511 9 -2,40%
Surmodics Inc. 37,00 38,00 0 0 0,00%
SuRo Capital Corp. 5,10 5,15 0 0 0,00%
SURTECO GROUP SE 19,50 19,90 222 4 +1,03%
SUSS MicroTec SE  47,75 47,85 27 838 326 +1,27%
Sutro Biopharma Inc. 2,54 2,58 15 000 2 -2,29%
Suzano S.A. 9,85 10,00 0 0 0,00%
Suzuki Motor Corp. 10,295 10,50 0 0 0,00%
Svenska Cellulosa AB 12,455 12,47 850 7 +1,71%
Svenska Cellulosa AB 12,32 12,42 211 4 +0,97%
Svenska Handelsbanken AB 10,16 10,18 39 571 37 +1,90%
Svitzer Group A/S 30,66 30,965 756 24 -1,19%
Swedbank AB 18,875 19,02 135 7 +0,59%
Swedencare AB 4,41 4,452 0 0 0,00%
Swedish Orphan Biovitrum AB 26,12 26,36 1 112 9 -0,38%
Swire Pacific Ltd. 8,115 8,245 2 1 +2,36%
Sword Group SE 34,95 35,30 0 0 0,00%
Sydbank AS 47,64 48,12 3 1 +0,38%
Südzucker AG  10,74 10,79 75 676 186 -0,74%
Syensqo N.V. 72,48 72,76 221 12 -0,69%
Sylvamo Corp. 86,45 86,85 1 1 -1,07%
Symrise AG  102,00 102,45 10 982 136 -2,06%
Synaptics Inc. 76,18 76,64 18 2 -1,68%
SynBiotic SE 5,82 5,98 4 699 31 +5,65%
Synchronoss Technologies Inc. 9,50 9,75 0 0 0,00%
Synchrony Financial 64,10 64,30 480 6 +0,66%
Syndax Pharmaceuticals Inc. 16,10 16,20 3 1 +2,52%
Synopsys Inc. 536,10 537,50 787 56 -0,28%
Synovus Financial Corp. 53,00 53,50 110 1 +0,93%
Syntara Ltd. 0,038 0,0465 3 000 1 +25,68%
Synthomer PLC 2,03 2,07 10 176 3 +2,21%
Syrah Resources Ltd. 0,1368 0,1475 113 111 12 +0,07%
Syros Pharmaceuticals Inc.New 0,238 0,246 14 451 3 -0,82%
Sysco Corp. 74,68 75,07 595 6 +3,26%
Systemair AB 7,95 8,02 4 4 +0,37%
Syzygy AG 2,76 2,90 11 797 23 +1,40%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)