Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S&P Global Inc. 466,00 470,65 30 7 +0,23%
S'pore Telecommunications Ltd. 2,397 2,448 32 277 14 +4,49%
S.A. des Ciments Vicat - VICAT 50,40 50,50 170 3 +1,20%
S4 Capital PLC 0,415 0,4234 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0645 0,084 0 0 0,00%
Saab AB 36,96 36,97 28 196 300 +1,37%
Sabra Health Care Reit Inc. 15,975 16,30 7 1 +1,14%
Sabre Corp. 2,581 2,658 3 466 4 +1,70%
Sacyr S.A. 3,20 3,208 1 768 3 -0,56%
SAF HOLLAND SE  16,26 16,30 2 201 17 -0,12%
Safe Bulkers Inc. 3,36 3,44 3 1 +1,17%
Safilo Group S.p.A. 0,803 0,812 0 0 0,00%
SAFRAN 242,00 242,20 293 62 -0,53%
Saga Metals Corp. 0,13 0,14 379 2 -4,17%
Saga Pure ASA 0,116 0,1185 0 0 0,00%
Sage Group PLC, The 14,56 14,78 0 0 0,00%
Sage Therapeutics Inc. 7,25 7,396 0 0 0,00%
Sagimet Biosciences Inc. 2,96 3,04 4 2 +2,00%
Saia Inc. 320,00 324,00 2 2 0,00%
Sainsbury PLC, J. 2,772 2,80 6 312 6 -2,32%
Saipem S.p.A. 2,126 2,127 1 352 5 -0,93%
Salazar Resources Ltd. 0,0485 0,061 0 0 0,00%
Salesforce Inc.  247,40 247,85 4 460 222 -0,18%
Salmar ASA 44,56 44,62 134 3 -0,94%
Salmon Evolution ASA 0,536 0,548 274 3 -1,48%
SaltX Technology Holding AB 0,4545 0,475 0 0 0,00%
Salvatore Ferragamo SpA 6,125 6,135 0 0 0,00%
Salzgitter AG  25,08 25,12 20 036 89 +6,17%
Samara Asset Group PLC 1,88 2,00 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB 0,3115 0,3177 2 558 4 +1,66%
Sampo OYJ Cl A 8,834 8,838 226 3 -0,16%
Samsonite International SA 2,123 2,18 510 23 -5,52%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  744,00 748,00 509 41 +0,54%
Samsung Electronics Co. Ltd. GDRs144A/95 918,00 922,00 137 18 +2,22%
Sandfire Resources Ltd. 5,95 6,05 206 2 -0,83%
SandRidge Energy Inc. 10,50 10,70 0 0 0,00%
Sands China Ltd. 1,8505 1,9095 0 0 0,00%
Sandstorm Gold Ltd. 6,975 7,045 707 6 -0,14%
Sandvik AB 19,475 19,495 148 4 -0,44%
Sangamo Therapeutics Inc. 0,6262 0,6506 12 096 12 +8,38%
Sangoma Technologies Corp. 4,10 4,26 0 0 0,00%
Sanken Electric Co. Ltd. 45,60 46,40 0 0 0,00%
Sanlorenzo S.P.A. 28,55 28,75 615 9 -0,69%
Sanmina Corp. 69,78 70,48 0 0 0,00%
Sanofi S.A.  102,70 102,72 982 43 +0,18%
Sanofi S.A. Sp. ADRs 51,00 51,50 0 0 0,00%
Sanrio Co. Ltd. 40,20 41,20 0 0 0,00%
Santacruz Silver Mining Ltd. 0,321 0,3395 85 657 20 +0,31%
Santos Ltd. 3,879 3,985 3 1 +2,55%
Sany Heavy Equipment Intl Co. 0,607 0,631 0 0 0,00%
SAP SE  247,55 247,65 16 183 369 -0,22%
Sapiens International Corp. 24,80 25,40 0 0 0,00%
Sappi Ltd. 1,85 1,89 5 000 1 +2,19%
Sapporo Holdings Ltd. 45,60 46,40 0 0 0,00%
Saputo Inc. 15,72 15,87 402 3 -1,25%
Sarepta Therapeutics Inc. 58,68 59,56 323 4 +2,07%
Sarine Technologies Ltd. 0,144 0,162 0 0 0,00%
Sartorius AG 171,20 172,00 235 17 -1,27%
Sartorius AG VZ  217,40 217,70 2 177 57 +0,93%
Sartorius Stedim Biotech S.A. 185,25 185,35 42 4 +0,79%
Sasol Ltd. 4,00 4,12 713 3 +2,56%
Sasol Ltd. (SPONS.ADRS) 4,04 4,14 40 3 +4,08%
Satellos Bioscience Inc. 0,472 0,498 0 0 0,00%
SATS Ltd. 2,08 2,12 0 0 0,00%
Saturn Oil & Gas Inc. 1,256 1,286 0 0 0,00%
Savara Inc. 2,64 2,68 0 0 0,00%
Savaria Corp. 10,30 10,40 0 0 0,00%
Sayona Mining Ltd. 0,0106 0,0108 107 219 8 +1,89%
SBA Communications Corp. Class A 202,10 203,50 45 2 0,00%
SBF AG 4,22 4,38 3 044 18 -3,62%
SBI Holdings Inc. 24,20 24,80 0 0 0,00%
SBM Offshore N.V. 19,72 19,74 1 945 14 +0,05%
Scandic Hotels Group AB 6,885 6,915 42 12 +0,07%
Scandinavian Tobacco Group A/S 13,58 13,62 1 729 15 +0,15%
ScanSource Inc. 31,00 31,60 0 0 0,00%
Scatec ASA 6,875 6,88 4 1 -0,72%
Scentre Group Ltd. 1,9644 2,00 7 2 -0,17%
Schaeffler AG  3,785 3,7885 366 065 491 -1,97%
Schibsted ASA 25,54 25,56 0 0 0,00%
Schloss Wachenheim AG 13,90 14,20 216 8 -1,42%
Schlumberger N.V. (Ltd.) 38,60 38,85 187 8 +0,52%
Schneider Electric SE 213,00 213,10 2 594 130 +0,59%
Schneider National Inc. 20,80 21,40 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 35,75 36,00 514 12 +0,28%
Scholar Rock Holding Corp. 29,20 30,00 0 0 0,00%
Scholastic Corp. 17,00 17,80 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 23,46 23,50 858 14 -0,34%
Schroders PLC 4,178 4,24 76 1 +0,19%
Schrodinger Inc. 17,97 18,42 81 5 +1,37%
Schwab Corp., Charles 71,64 72,36 468 12 +0,28%
SCHWEIZER ELECTRONIC AG 4,82 4,98 4 720 75 +1,67%
Science Applic.Intl.Corp. 103,00 104,00 1 1 0,00%
Scienture Holdings Inc. 1,30 1,36 0 0 0,00%
Scinai Immunotherapeutics Ltd. 2,44 2,52 0 0 0,00%
Scope Technologies Corp. 0,254 0,26 200 1 +3,94%
SCOR SE 26,92 26,96 1 212 9 +0,82%
Scorpio Tankers Inc. 34,38 34,89 1 1 +0,63%
Scotch Creek Ventures Inc. 0,0265 0,038 0 0 0,00%
Scottie Resources Corp. 0,59 0,60 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 11,34 11,47 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 50,08 51,08 1 1 +0,95%
Scout24 SE 96,80 96,85 339 7 +0,16%
Scpharmaceuticals Inc. 2,38 2,48 500 1 -1,65%
SCREEN Holdings Co. Ltd. 59,36 60,10 26 2 +0,70%
Scynexis Inc. 0,884 0,9275 0 0 0,00%
Sea Ltd. Class A (ADRs)  118,80 119,60 556 14 -0,83%
Seaboard Corp. (Del.) 2 460,00 2 520,00 0 0 0,00%
Seabridge Gold Inc. 10,76 10,96 453 3 +1,67%
Seacoast Banking Corp. of Fla. 23,40 24,00 0 0 0,00%
SEACOR Marine Holdings Inc. 4,60 4,72 0 0 0,00%
SeaDrill Ltd. 23,20 23,86 0 0 0,00%
Seagate Technolog.Holdings PLC 78,00 79,00 1 242 14 -0,10%
Sealed Air Corp. 26,40 26,80 1 1 0,00%
SEALSQ Corp. 2,44 2,46 7 1 -0,83%
Seanergy Maritime Hldgs Corp. 5,80 6,00 0 0 0,00%
Seatrium Ltd. 1,38 1,42 2 000 1 +0,70%
SEB S.A. 88,15 88,35 1 1 +0,34%
Secom Co. Ltd. 31,00 31,60 0 0 0,00%
secunet Security Networks AG 176,80 177,80 1 944 99 +3,38%
Secure Waste Infrastructure 9,85 10,20 0 0 0,00%
Securitas AB 13,22 13,225 5 2 +1,03%
Sedana Medical AB 0,792 0,795 0 0 0,00%
Seek Ltd. 12,40 12,50 6 2 -0,80%
Sega Sammy Holdings Inc. 17,60 17,90 0 0 0,00%
Seiko Epson Corp. 14,40 14,70 201 2 -2,00%
Sekisui House Ltd. 20,60 21,00 3 2 0,00%
Select Medical Holdings Corp. 15,20 15,60 0 0 0,00%
Select Water Solutions Inc. 9,582 9,776 0 0 0,00%
SelectQuote Inc. 3,02 3,14 0 0 0,00%
SELLAS Life Sciences Group Inc 0,992 1,02 5 000 3 +2,41%
SembCorp Industries Ltd. 4,38 4,44 746 2 +3,26%
SemiLEDs Corp. 1,98 2,12 0 0 0,00%
Semler Scientific Inc. 32,80 33,20 49 4 -1,79%
Semperit AG Holding 14,56 14,76 142 3 -0,94%
Sempra Energy 65,70 66,24 448 8 -0,45%
SEMrush Holdings Inc. 8,50 8,70 0 0 0,00%
Semtech Corp. 31,51 31,98 4 1 +0,38%
Sensata Technologies HLDG PLC 22,20 22,60 1 1 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,329 0,351 53 175 10 -11,08%
Senseonics Holdings Inc. 0,6098 0,631 0 0 0,00%
Sensient Technologies Corp. 68,00 69,50 0 0 0,00%
Sensus Healthcare Inc. 4,26 4,42 0 0 0,00%
SentinelOne Inc. 16,60 17,00 105 4 0,00%
Seraphim Space Investment Trus 0,655 0,665 99 2 -2,96%
Serco Group PLC 1,90 1,92 15 2 +0,53%
Seres Therapeutics Inc. 0,6468 0,6792 0 0 0,00%
Seritage Growth Properties Shares A 2,94 3,00 0 0 0,00%
Sernova Biotherapeutics Inc. 0,102 0,1024 19 426 4 -0,92%
Service Corp. International 73,70 74,14 2 2 +0,19%
Service Properties Trust 2,388 2,424 73 1 +0,50%
ServiceNow Inc. 732,30 735,20 353 60 -0,33%
Serviceware SE 14,60 14,90 350 2 +1,40%
SES S.A. 5,49 5,50 20 641 41 +1,85%
Sesa S.p.A. 69,45 69,55 3 2 +1,83%
Seven & I Holdings Co. Ltd. 13,265 13,47 21 1 +0,41%
SEVEN PRINCIPLES AG 4,90 5,10 0 0 0,00%
Severn Trent PLC 30,40 30,80 2 2 +1,32%
Sezzle Inc. 32,20 33,00 330 2 +0,62%
SF REIT Registered Units o.N. 0,3226 0,3544 0 0 0,00%
SFC Energy AG  21,30 21,40 12 891 110 +1,90%
SFL Corp. Ltd. 7,666 7,748 4 707 10 +1,21%
SGH Ltd. 28,00 28,20 0 0 0,00%
SGL CARBON SE  3,345 3,35 100 376 175 -2,19%
Shake Shack Inc. 84,00 85,00 215 5 +3,07%
Shandong Gold Mining Co.Ltd. 2,14 2,24 9 1 +0,89%
Shandong Weigao Grp Med. Pol. 0,67 0,715 37 2 -6,25%
Shanghai Electric Group Co.Ltd 0,304 0,314 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,817 1,912 100 2 +0,83%
Shanghai Pharmaceut.Hldg Co. 1,32 1,37 0 0 0,00%
Shangri-la Asia Ltd. 0,525 0,55 0 0 0,00%
Sharc International Sys Inc. 0,0585 0,064 0 0 0,00%
Shareholder Value Beteilig.AG 81,00 83,50 0 0 0,00%
Sharp Corp. 5,702 5,846 0 0 0,00%
Shell PLC  33,68 33,685 34 269 165 -0,75%
Shell PLC ADRs 67,00 67,50 31 3 -0,74%
Shenandoah Telecommuni. Co. 11,50 11,60 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,745 0,77 564 3 -3,25%
Shenzhen Investment Ltd. 0,082 0,103 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 7,00 7,30 3 1 +4,32%
Sherritt International Corp. 0,0916 0,0952 2 777 3 0,00%
Sherwin-Williams Co. 321,25 324,45 75 6 +0,65%
Shimano Inc. 126,50 127,70 243 13 -1,24%
Shimao Group Holdings Ltd. 0,095 0,108 0 0 0,00%
Shimao Services Holdings Ltd. 0,085 0,111 0 0 0,00%
Shimizu Corp. 8,15 8,35 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 25,91 26,27 80 5 -1,63%
Shinhan Financial Group Co.Ltd 29,80 30,20 200 1 0,00%
Shionogi & Co. Ltd. 13,90 14,20 0 0 0,00%
Shiseido Co. Ltd. 17,18 17,53 2 1 +0,03%
Shizuoka Financial Group Inc. 9,95 10,20 134 1 -0,98%
Shopify Inc.  87,88 88,76 1 353 39 -0,29%
Shoprite Holdings Ltd. 13,80 14,20 11 2 -1,45%
Shougang Fushan Res Group Ltd. 0,292 0,316 37 2 -3,95%
Showa Denko K.K. 18,40 18,90 0 0 0,00%
Showcase Minerals Inc. 0,086 0,0945 11 796 6 -1,15%
Shui on Land Ltd. 0,0745 0,088 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0016 0,003 16 416 2 -27,27%
Shurgard Self Storage Ltd. 34,05 34,15 0 0 0,00%
Shutterstock Inc. 17,05 17,305 208 4 +0,35%
Shyft Group Inc. 7,35 7,55 0 0 0,00%
Si-Bone Inc. 12,80 13,10 0 0 0,00%
SIA Engineering Co. Ltd. 1,52 1,56 0 0 0,00%
Sibanye Stillwater Ltd. 1,09 1,095 227 674 76 +5,31%
Sibanye Stillwater Ltd.ADRs 4,38 4,48 1 158 6 +5,21%
Siemens AG  213,35 213,45 19 184 461 +0,33%
Siemens Energy AG  55,16 55,18 146 348 946 +1,40%
Siemens Healthineers AG  50,14 50,16 12 922 116 +0,60%
Sienna Resources Inc. 0,0238 0,0326 0 0 0,00%
Sierra Madre Gold and Silver L 0,366 0,382 0 0 0,00%
Sif Holding N.V. 8,58 8,61 127 8 0,00%
Sify Technologies Ltd. 3,86 4,04 0 0 0,00%
Sigma Healthcare Ltd. 1,62 1,69 0 0 0,00%
Sigmatron International Inc. 1,14 1,16 0 0 0,00%
Signet Jewelers Ltd. 54,40 54,92 8 2 +2,20%
Signify N.V. 19,81 19,82 3 472 22 -1,50%
Sihuan Pharmaceut. Hldgs Ltd. 0,064 0,0795 0 0 0,00%
SIIC Environment Holdings Ltd 0,106 0,113 0 0 0,00%
Sila Realty Trust Inc. 24,40 24,80 3 2 +0,81%
Silence Therapeutics PLC 2,56 2,62 0 0 0,00%
Silgan Holdings Inc. 46,60 47,60 0 0 0,00%
Silicon Laboratories Inc. 103,00 105,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 46,00 47,20 12 1 0,00%
Siltronic AG  40,14 40,22 2 046 33 +0,30%
Silvaco Group Inc. 4,14 4,265 0 0 0,00%
Silver Dollar Resources Inc. 0,139 0,164 0 0 0,00%
Silver Mines Ltd. 0,0563 0,0686 0 0 0,00%
Silver One Resources Inc. 0,144 0,159 212 2 -10,13%
Silver Storm Mining Ltd. 0,0852 0,0954 156 2 +5,54%
Silver X Mining Corp. 0,0976 0,1025 44 126 8 +4,81%
Silvercorp Metals Inc. 3,582 3,626 5 414 10 +1,79%
Simcere Pharmaceutical Grp Ltd 0,965 1,00 0 0 0,00%
SimilarWeb Ltd. 7,49 7,75 0 0 0,00%
Simon Property Group Inc. 152,10 153,55 90 5 -0,88%
Simply Good Foods Co. 31,60 32,00 0 0 0,00%
Simpson Manufacturing Co. Inc. 144,10 145,50 1 1 +0,28%
Sims Ltd. 8,65 8,80 0 0 0,00%
Sinch AB 1,9695 2,002 7 401 5 +3,36%
Sinclair Inc. 14,50 14,90 0 0 0,00%
Singapore Airlines Ltd. 4,616 4,652 1 085 2 +1,83%
Singapore Exchange Ltd. 8,934 9,114 2 1 +0,07%
Singapore Post Ltd. 0,404 0,434 9 857 1 +4,33%
Singapore Techn.Engineer. Ltd. 4,611 4,746 44 3 +1,36%
Singulus Technologies AG 2,00 2,12 27 639 37 +2,54%
sino AG 88,00 89,50 196 9 -1,10%
Sino Biopharmaceutical Ltd. 0,4521 0,4594 18 649 8 +3,24%
Sino Land Co. Ltd. 0,905 0,96 11 1 +1,60%
Sinopec Engineering (Group)Co. 0,645 0,68 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1424 0,1488 219 2 -2,73%
Sinopharm Group Co. Ltd. 2,163 2,208 6 875 6 +0,55%
Sinotruk Hong Kong Ltd. 2,36 2,40 827 2 -5,47%
Sintana Energy Inc. 0,358 0,376 828 3 +1,62%
Sirius Real Estate Ltd. 1,02 1,03 0 0 0,00%
Sirius XM Holdings Inc. New 20,94 21,22 1 065 11 +0,38%
Sirona Biochem Corp. ./. ./. 0 0 0,00%
SITC International Hldg.Co.Ltd 2,50 2,56 1 638 8 +0,79%
SITE Centers Corp. 11,70 12,00 0 0 0,00%
Siteone Landscape Supply Inc. 111,00 113,00 0 0 0,00%
Sitio Royalties Corp. (New) 18,30 18,60 1 1 +1,09%
Sitka Gold Corp. 0,338 0,35 10 800 4 +4,79%
Sivers Semiconductors AB 0,3522 0,3634 0 0 0,00%
Six Flags Entertainment Corp. 32,60 33,20 0 0 0,00%
Sixt SE  80,10 80,20 984 29 +0,88%
Sixt SE VZ  56,70 57,00 6 237 82 +2,33%
Sixth Street Speciality Lend. 20,425 20,835 18 2 +0,97%
SJM Holdings Ltd. 0,262 0,31 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,40 19,90 0 0 0,00%
Skandinaviska Enskilda Banken 15,375 15,38 569 9 +0,82%
Skandinaviska Enskilda Banken 15,76 15,80 532 10 +0,77%
Skanska AB 20,70 20,71 1 019 7 +1,71%
Skechers U.S.A. Inc. 52,14 52,52 4 1 +0,27%
Skeena Resources Ltd. 9,305 9,58 35 1 +2,57%
SKF AB 18,84 18,86 246 4 +0,86%
SKF, AB 18,825 18,85 1 471 5 +0,11%
Sky Perfect JSAT Holdings Inc. 7,25 7,40 6 2 -0,68%
Skyharbour Resources Ltd. 0,224 0,2445 15 307 5 -1,10%
Skywest Inc. 80,00 81,50 0 0 0,00%
Skyworks Solutions Inc. 59,34 59,93 19 3 -0,37%
SL Green Realty Corp. 52,80 53,60 5 1 +0,67%
Sleep Number Corp. 5,80 5,85 0 0 0,00%
Sligro Food Group N.V. 10,78 10,84 1 371 5 +1,13%
SLM Corp. 26,80 27,40 1 1 +0,74%
SLR Investment Corp. 15,47 15,61 27 3 0,00%
SM Energy Co. 27,60 28,00 0 0 0,00%
SMA Solar Technology AG  14,48 14,51 71 846 281 -5,41%
Smart Eye AB 4,23 4,245 0 0 0,00%
Smart Parking Ltd. 0,398 0,464 82 2 -10,00%
Smart Powerr Corp. 0,54 0,565 0 0 0,00%
Smartbroker Holding AG 10,95 11,10 775 5 +4,27%
SmarTone Telecom. Hldgs Ltd. 0,496 0,52 0 0 0,00%
SMC Corp. 322,00 328,00 0 0 0,00%
SMCP S.A.S. 3,05 3,07 0 0 0,00%
SMG European Recovery SPAC SE 9,65 9,90 0 0 0,00%
Smith & Nephew PLC 12,915 13,115 2 1 +0,92%
Smith & Wesson Brands Inc. 8,52 8,69 4 2 +0,81%
Smith Corp., A.O. 59,96 60,54 11 2 +0,43%
Smithfield Foods Inc. 18,60 19,00 0 0 0,00%
Smiths Group PLC 23,08 23,50 526 3 +0,43%
SMT Scharf AG 7,00 7,20 530 3 -2,70%
Snam S.p.A. 4,793 4,811 14 612 9 -0,60%
Snap Inc. 8,025 8,058 55 042 51 +0,30%
Snap-on Inc. 309,10 312,10 5 3 +0,29%
SNDL Inc. 1,295 1,329 505 3 +0,69%
Snow Lake Resources Ltd 0,4477 0,4726 0 0 0,00%
Snowflake Inc.Cl.A  135,24 136,40 392 28 +0,89%
Snowline Gold Corp. 5,45 5,55 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 67,60 67,80 120 2 -0,29%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 36,30 36,60 1 705 11 -1,09%
Societa Sportiva Lazio S.p.A. 0,78 0,804 0 0 0,00%
Société Générale S.A. 41,18 41,185 4 882 31 -0,39%
Socket Mobile Inc. 1,02 1,06 0 0 0,00%
Sodexo S.A. 59,50 59,55 156 4 -0,17%
SoFi Technologies Inc. 10,736 10,794 14 674 39 +0,33%
Sofina S.A. 242,00 242,40 109 13 +1,77%
SoftBank Corp. 1,281 1,295 1 085 6 +0,47%
SoftBank Group Corp.  46,20 46,60 3 003 44 -0,54%
Softcat PLC 19,30 19,60 2 1 +1,04%
Softing AG 3,68 3,74 2 200 4 -5,18%
Sogefi S.p.A. 1,824 1,834 0 0 0,00%
Soho China Ltd. 0,066 0,0755 0 0 0,00%
Soho House & Co Inc. 5,65 5,75 0 0 0,00%
Sohu.com Ltd. 12,10 12,30 0 0 0,00%
Soitec S.A. 49,72 49,78 547 11 +0,57%
Sojitz Corp. 20,20 20,60 0 0 0,00%
Sokoman Minerals Corp. 0,0275 0,03 0 0 0,00%
SOL Global Investments Corp. 0,0545 0,0595 9 741 6 +12,26%
Sol S.p.A. 37,10 37,25 0 0 0,00%
Sol Strategies Inc. 1,38 1,54 724 1 +8,51%
Solar A/S 32,30 32,50 3 1 +0,46%
Solarbank Corp. 2,33 2,44 5 721 16 +3,98%
SolarEdge Technologies Inc.  14,928 15,224 970 12 +1,77%
Solaria Energia Y Medio Ambi. 7,005 7,035 7 549 20 +1,67%
Solaris Energy Infrastruc.Inc. 19,80 20,40 235 2 -0,99%
SolarMax Technology Inc. 1,08 1,13 0 0 0,00%
SolarWinds Corp. 16,95 17,28 0 0 0,00%
Soleno Therapeutics Inc. 64,80 66,75 0 0 0,00%
SolGold PLC 0,0801 0,0829 77 013 3 +5,29%
Solstad Offshore ASA 3,224 3,264 0 0 0,00%
Solutiance AG 1,68 1,78 0 0 0,00%
Solutions 30 SE 1,608 1,618 0 0 0,00%
Solvay S.A. 32,81 32,83 34 6 +0,88%
Solventum Corp. 69,50 70,50 343 13 -1,42%
Soma Gold Corp. 0,453 0,526 0 0 0,00%
Somnigroup International Inc. 54,50 55,50 1 1 -1,80%
Somnomed Ltd. 0,31 0,326 0 0 0,00%
Sompo Holdings Inc. 27,60 27,80 0 0 0,00%
Sonae-SGPS, S.A. 1,06 1,066 3 481 1 -0,19%
Sonic Healthcare Ltd. 14,836 15,07 267 4 +0,13%
Sonoco Products Co. 43,60 44,60 29 3 +0,91%
Sonoro Gold Corp. 0,07 0,0825 22 267 6 +7,84%
Sonos Inc. 9,762 9,934 3 1 +0,95%
Sony Corp. ADRs 23,20 23,60 6 2 +0,85%
Sony Group Corp. 23,46 23,58 17 656 47 -0,21%
Sophia Genetics S.A. 3,02 3,10 0 0 0,00%
Sopra Steria Group S.A. 172,80 173,00 1 1 -0,23%
SOS Ltd. ADR 4,44 4,62 0 0 0,00%
Sotera Health Company 10,60 10,90 0 0 0,00%
SoundThinking Inc. 15,30 16,00 0 0 0,00%
Soup Holdings Ltd. 0,038 0,044 0 0 0,00%
South Bow Corp. 23,40 23,60 0 0 0,00%
South32 Ltd. 1,8655 1,8865 480 3 -1,01%
Southern Co., The 85,02 85,61 158 6 +0,55%
Southern Copper Corp. 86,20 87,20 375 7 +0,14%
Southern Cross Gold Consolid. 2,816 2,916 23 1 +2,28%
Southern Cross Media Group 0,372 0,39 0 0 0,00%
Southern Empire Resources Corp 0,0115 0,02 0 0 0,00%
Southern Silver Expl Corp. 0,1335 0,1455 27 675 5 +6,20%
Southwest Airlines Co. 30,10 30,345 2 2 -1,70%
Southwest Gas Holdings Inc. 66,00 66,50 0 0 0,00%
Sovereign Metals Ltd. 0,449 0,456 3 337 6 +3,40%
Spanish Mountain Gold Ltd. 0,0735 0,081 0 0 0,00%
Spark Energy Minerals Inc. 0,0495 0,055 13 716 5 -2,94%
Spartan Delta Corp. 2,14 2,16 0 0 0,00%
SpartanNash Co. 18,50 18,80 0 0 0,00%
Spearmint Resources Inc. 0,0094 0,0134 0 0 0,00%
Spectra7 Microsystems Inc. 0,0145 0,018 0 0 0,00%
Spectris PLC 27,80 28,00 16 2 -1,42%
Spectrum Brands Holdings Inc. 65,50 66,00 0 0 0,00%
Spero Therapeutics Inc. 0,667 0,699 7 100 2 -1,19%
Sphere 3D Corp. 0,369 0,383 45 1 -2,94%
Sphere Entertainment Co. 30,08 30,74 0 0 0,00%
Spie S.A. 39,86 39,90 7 5 +0,76%
SpielVGG Unterhaching KGaA 1,66 1,79 67 3 -1,19%
Spin Master Corp. 15,40 15,60 0 0 0,00%
Spire Global Inc. 7,60 7,90 4 1 +7,33%
Spirit Aerosystems Hldgs Inc. 31,48 32,10 0 0 0,00%
Spirit Blockchain Capital Inc. 0,051 0,0555 20 000 1 -4,42%
Spok Holdings Inc. 14,95 15,39 0 0 0,00%
Sportradar Group 19,70 20,00 49 2 +1,00%
Sportsman's Wareh. Hldgs Inc. 0,91 0,93 0 0 0,00%
SPORTTOTAL AG 0,027 0,034 85 378 6 -7,69%
SPOTIFY TECHNOLOGY S.A. 507,10 508,60 1 008 77 +0,04%
Springer Nature AG & Co. KGaA 18,485 18,615 211 5 -2,24%
Sprinklr Inc. 7,602 7,792 1 1 -1,42%
Sprott Inc. 41,20 42,00 1 1 +0,48%
Sprott Physical Gold & Silver 26,20 26,40 25 2 0,00%
Sprouts Farmers Market Inc. 140,30 141,30 71 10 +0,11%
SPS Commerce Inc. 122,00 123,00 0 0 0,00%
SPX Technologies Inc. 118,00 119,00 0 0 0,00%
Spyre Therapeutics Inc. 14,70 15,10 0 0 0,00%
Square Enix Hldgs Co. Ltd. 42,62 43,46 2 1 +1,07%
SS&C Technologies Holdings 76,50 77,50 1 1 0,00%
SSAB AB 5,896 5,898 3 245 11 +3,24%
SSAB AB 5,824 5,826 2 000 2 +1,21%
SSE PLC 19,10 19,30 236 6 -0,52%
SSR Mining Inc. 9,202 9,34 8 122 18 +1,45%
St. Barbara Ltd. 0,1422 0,153 0 0 0,00%
St. Georges Eco Mining Corp. 0,0415 0,0595 0 0 0,00%
St. James Gold Corp. ./. ./. 0 0 0,00%
St. James's Place PLC 11,57 11,76 11 2 +0,51%
St. Joe Co. 43,00 43,60 1 1 +0,46%
STAAR Surgical Co. 16,17 16,33 4 1 +0,34%
Stabilus SE 23,85 23,90 13 467 90 -3,63%
STAG Industrial Inc. 32,97 33,49 235 7 +0,24%
Stagwell Inc. 5,50 5,65 0 0 0,00%
Stallion Uranium Corp. 0,0782 0,0896 0 0 0,00%
Standard Bank Group Ltd. 12,10 12,30 1 1 0,00%
Standard BioTools Inc. 0,98 1,01 1 140 4 +1,00%
Standard Chartered PLC 13,73 13,795 864 5 +0,66%
Standard Lithium Ltd.  1,178 1,192 14 333 26 +1,19%
Standard Motor Products 22,80 23,00 0 0 0,00%
Standard Uranium Ltd. 0,0435 0,053 0 0 0,00%
Standex International Corp. 148,00 150,00 0 0 0,00%
Stanley Black & Decker Inc. 70,70 71,02 237 12 -0,11%
Stantec Inc. 75,50 77,00 0 0 0,00%
Star Bulk Carries Corp. 14,235 14,45 784 8 +0,52%
Starbucks Corp.   90,45 90,64 1 816 33 -0,17%
Starcore Intl Mines Ltd. 0,112 0,129 41 200 4 -11,19%
StarHub Ltd. 0,79 0,825 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,0535 0,058 0 0 0,00%
Starwood Property Trust Inc. 18,195 18,355 36 3 -0,77%
State Bank of India 83,00 83,50 243 5 +1,21%
State Street Corp. 81,62 82,02 10 7 -0,93%
Sté Bains Mer Cer. Étr. Mon.SA 102,00 103,50 31 1 0,00%
Stealthgas Inc. 5,15 5,25 0 0 0,00%
Steel Dynamics Inc. 114,72 115,86 1 1 +0,40%
Steelcase Inc. Class A 10,10 10,20 1 1 0,00%
STEICO SE 23,65 23,80 1 216 16 0,00%
Stella-Jones Inc. 43,60 44,00 7 1 -0,45%
Stellantis N.V.  10,27 10,274 32 502 87 -1,14%
Stellar Bancorp Inc. 25,40 25,60 0 0 0,00%
Stellus Capital Investm.Corp. 12,842 13,036 429 4 -0,82%
Stem Inc. 0,3101 0,3318 31 660 10 -6,22%
Stepan Co. 50,50 51,00 0 0 0,00%
Steppe Gold Ltd. 0,47 0,492 18 600 6 +3,36%
Stereotaxis Inc. 1,59 1,66 844 3 -2,45%
Steris PLC 208,00 210,00 0 0 0,00%
Sterling Bancorp Inc. 4,42 4,52 0 0 0,00%
Sterling Infrastructure Inc. 103,85 105,35 21 3 +0,53%
Stevanato Group S.p.A. 18,50 19,10 0 0 0,00%
Steven Madden Ltd. 24,40 24,60 0 0 0,00%
Steyr Motors AG 49,00 49,20 19 728 440 -2,00%
Sthree PLC 3,18 3,245 0 0 0,00%
Stifel Financial Corp. 85,50 88,50 0 0 0,00%
Stillfront Group AB 0,433 0,4374 0 0 0,00%
STINAG Stuttgart Invest AG 12,40 12,50 165 7 0,00%
Stitch Fix Inc. Class A 2,949 3,038 0 0 0,00%
STMicroelectronics N.V. 20,025 20,035 8 530 57 -1,72%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19,80 20,00 0 0 0,00%
Sto SE & Co. KGaA 126,40 127,40 290 11 -0,78%
Stockland Stapled Secs 2,8545 2,933 4 1 +2,57%
Stoke Therapeutics Inc. 6,05 6,20 0 0 0,00%
Stolt-Nielsen Ltd. 21,80 21,90 25 1 +0,46%
Stoneco Ltd. 9,608 9,80 122 3 -0,93%
Stora Enso Oyj Cl.R (re-reg.) 8,775 8,785 600 2 -0,46%
Stora Enso Oyj Cl.A 8,96 9,10 0 0 0,00%
Stora Enso Oyj Cl.R 8,776 8,78 3 792 15 -0,59%
Storebrand ASA 11,76 11,77 548 5 +0,34%
Storskogen Group AB 1,2205 1,2215 17 2 +2,92%
Storytel AB 8,665 8,70 0 0 0,00%
Strabag SE 66,60 66,80 3 295 42 +0,90%
Stran + Company Inc. 0,91 0,936 0 0 0,00%
Stratasys Ltd. 8,926 9,06 4 607 14 -1,24%
STRATEC SE 24,55 24,70 745 9 -0,60%
Strategic Education Inc. 76,50 78,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,0734 0,0799 0 0 0,00%
Strattec Security Corp. 36,20 36,60 0 0 0,00%
Stride Inc. 116,00 117,00 1 1 +0,85%
Strike Energy Ltd. 0,0985 0,107 0 0 0,00%
Strikepoint Gold Inc. 0,102 0,121 0 0 0,00%
Stryker Corp. 342,50 343,70 650 25 -0,20%
Ströer SE & Co. KGaA 54,05 54,15 8 2 +0,46%
STS Group AG 3,88 3,98 408 6 -3,00%
Sturm Ruger Co. Inc. 36,20 36,80 0 0 0,00%
Subaru Corp. 15,90 16,40 128 4 -3,61%
Subsea 7 S.A. 14,77 14,78 251 5 +0,20%
Sumco Corp. 6,278 6,408 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,20 2,26 0 0 0,00%
Sumitomo Corp. 21,16 21,36 1 054 15 +1,18%
Sumitomo Eelectric Ind. Ltd. 14,70 15,00 0 0 0,00%
Sumitomo Heavy Industries Ltd. 18,60 19,10 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 19,40 19,90 354 3 -1,49%
Sumitomo Mitsui Financ. Group 23,255 23,305 457 4 -1,18%
Sumitomo Mitsui Financ. Group ADRs 13,90 14,20 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 22,80 23,00 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 21,80 22,20 0 0 0,00%
Sumitomo Pharma Co. Ltd. 4,32 4,48 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 34,00 35,00 6 1 +1,16%
Summa Silver Corp. 0,208 0,22 3 053 5 -1,42%
Sun Art Retail Group Ltd 0,226 0,238 0 0 0,00%
Sun Communities Inc. 118,00 121,00 61 3 0,00%
Sun Country Airlines Holdings 11,20 11,50 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,85 8,90 200 1 +1,13%
Sun Life Financial Inc. 52,50 53,00 4 1 0,00%
Sunac China Holdings Ltd. 0,172 0,187 0 0 0,00%
Sunac Services Holdings Ltd. 0,183 0,224 0 0 0,00%
Suncoke Energy Inc. 8,35 8,55 0 0 0,00%
Suncor Energy Inc. 35,65 36,00 5 2 +0,53%
Suncorp-Metway Ltd. 11,10 11,30 0 0 0,00%
Sunnova Energy International I 0,3366 0,3531 1 745 5 -2,84%
Sunny Optical Tech.Grp Co.Ltd. 8,492 8,756 2 1 +3,56%
SunOpta Inc. 4,44 4,525 147 3 +0,56%
Sunrise Energy Metals Ltd. 0,158 0,1635 0 0 0,00%
Sunrun Inc. 5,367 5,42 1 779 7 +1,17%
Sunstone Hotel Invest.Inc. 8,65 8,70 0 0 0,00%
Suntory Beverage & Food Ltd. 29,68 30,26 1 1 -1,75%
Super Copper Corp. 0,258 0,296 1 170 7 -7,86%
Super Micro Computer Inc.  31,84 31,92 15 629 135 +0,41%
SuperCom Ltd. 6,32 6,53 18 1 +1,61%
Superior Plus Corp. 4,12 4,18 3 1 +1,93%
Supernus Pharmaceuticals Inc. 30,00 30,40 0 0 0,00%
Supreme Critical Metals Inc. 0,0805 0,089 0 0 0,00%
Surge Battery Metals Inc. 0,1804 0,1964 4 800 4 +3,38%
Surge Copper Corp. 0,0784 0,0948 0 0 0,00%
Surge Energy Inc. 3,82 4,00 250 1 -2,53%
SurgePays Inc. 1,942 1,998 30 1 +1,36%
Surgery Partners Inc. 21,80 22,00 0 0 0,00%
Surgical Science Sweden AB 11,46 11,59 202 6 +2,39%
Surmodics Inc. 27,60 28,80 0 0 0,00%
SuRo Capital Corp. 4,54 4,62 0 0 0,00%
SURTECO GROUP SE 17,40 17,70 0 0 0,00%
SUSS MicroTec SE  33,95 34,05 8 996 87 -1,59%
Sutro Biopharma Inc. 0,595 0,615 0 0 0,00%
Suzano S.A. 8,50 8,65 0 0 0,00%
Suzuki Motor Corp. 11,125 11,35 0 0 0,00%
Svenska Cellulosa AB 12,395 12,40 186 4 -0,45%
Svenska Cellulosa AB 12,38 12,42 3 2 +1,64%
Svenska Handelsbanken AB 10,47 10,49 7 846 11 -0,19%
Svenska Handelsbanken AB 14,66 14,69 2 1 +0,75%
Svitzer Group A/S 29,305 29,365 77 8 +0,32%
Swedbank AB 20,99 21,02 4 355 21 -0,57%
Swedencare AB 3,602 3,674 0 0 0,00%
Swedish Orphan Biovitrum AB 26,44 26,46 9 2 -1,28%
Swire Pacific Ltd. 8,125 8,215 18 2 +0,31%
Sword Group SE 30,50 30,80 80 2 +0,16%
Sydbank AS 57,95 58,00 44 2 -0,43%
Südzucker AG  11,57 11,59 8 036 37 +1,05%
Syensqo N.V. 62,86 62,88 56 7 -0,67%
Sylvamo Corp. 61,40 62,25 1 1 +0,56%
Symrise AG 95,78 95,82 3 948 66 -0,31%
Synaptics Inc. 58,36 59,24 0 0 0,00%
SYNBIOTIC SE 2,77 2,93 1 878 20 -4,42%
Synchronoss Technologies Inc. 9,80 10,20 0 0 0,00%
Synchrony Financial 48,555 49,04 182 3 -0,36%
Syndax Pharmaceuticals Inc. 11,10 11,50 0 0 0,00%
Synopsys Inc. 394,75 396,70 164 16 -0,58%
Synovus Financial Corp. 42,60 43,60 0 0 0,00%
Syntheia Corp. 0,085 0,0955 600 3 -9,04%
Synthomer PLC 1,38 1,414 230 1 -0,14%
Syrah Resources Ltd. 0,133 0,1499 10 416 5 -0,07%
Sysco Corp. 68,82 69,50 6 2 +0,39%
Sysmex Corp. 17,30 17,80 90 1 -2,26%
Systemair AB 6,95 6,98 6 2 +0,44%
Syzygy AG 2,52 2,64 2 107 9 -3,08%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)