All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 447.55 449.00 925 63 -5.63%
S'pore Telecommunications Ltd. 2.387 2.439 330 1 +1.67%
S.A. des Ciments Vicat - VICAT 49.45 49.60 126 11 -3.79%
S4 Capital PLC 0.3938 0.4096 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0655 0.0775 0 0 0.00%
Saab AB 37.95 37.96 57 981 680 +4.98%
Sabra Health Care Reit Inc. 16.04 16.145 176 4 +0.44%
Sabre Corp. 2.077 2.127 4 500 5 -14.49%
Sacyr S.A. 3.134 3.142 673 7 -2.35%
SAF HOLLAND SE  15.02 15.04 22 915 112 -5.06%
Safe Bulkers Inc. 3.22 3.26 0 0 0.00%
Safilo Group S.p.A. 0.752 0.76 0 0 0.00%
SAFRAN 235.40 235.50 31 944 168 -4.04%
Saga Metals Corp. 0.128 0.138 15 624 6 -5.80%
Saga Pure ASA 0.1135 0.119 0 0 0.00%
Sage Group PLC, The 14.245 14.465 1 1 -1.09%
Sage Therapeutics Inc. 6.682 6.724 0 0 0.00%
Sagimet Biosciences Inc. 2.06 2.08 2 000 1 -9.40%
Saia Inc. 286.00 290.00 4 1 -10.53%
Sainsbury PLC, J. 2.836 2.868 2 260 3 +2.65%
Saipem S.p.A. 1.9455 1.9465 17 330 34 -8.50%
Salazar Resources Ltd. 0.049 0.0595 0 0 0.00%
Salesforce Inc.  229.45 229.75 10 102 367 -8.31%
Salmar ASA 42.08 42.20 1 650 24 -3.08%
Salmon Evolution ASA 0.519 0.523 29 000 5 -5.31%
SaltX Technology Holding AB 0.4845 0.511 0 0 0.00%
Salvatore Ferragamo SpA 5.69 5.70 0 0 0.00%
Salzgitter AG  23.14 23.18 66 585 204 -7.74%
Samara Asset Group PLC 1.83 1.94 1 100 1 +6.95%
Samhallsbyggnadsbola.I Nord AB 0.3175 0.3238 466 3 +2.79%
Sampo OYJ Cl A 8.686 8.69 809 3 -0.28%
Samsonite International SA 1.916 1.971 1 346 55 -9.93%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  710.00 716.00 846 69 -4.83%
Samsung Electronics Co. Ltd. GDRs144A/95 866.00 870.00 535 50 -6.48%
Sandfire Resources Ltd. 5.45 5.50 0 0 0.00%
SandRidge Energy Inc. 9.40 9.45 0 0 0.00%
Sands China Ltd. 1.7515 1.8355 500 1 -4.70%
Sandstorm Gold Ltd. 6.775 6.81 12 103 31 -0.72%
Sandvik AB 18.005 18.025 282 6 -6.38%
Sangamo Therapeutics Inc. 0.5221 0.5259 10 350 10 -10.45%
Sangoma Technologies Corp. 3.78 3.96 0 0 0.00%
Sanken Electric Co. Ltd. 43.60 44.60 0 0 0.00%
Sanlorenzo S.P.A. 27.35 27.55 3 1 -1.60%
Sanmina Corp. 61.84 62.78 29 1 -10.11%
Sanofi S.A.  99.61 99.62 2 754 69 +0.07%
Sanofi S.A. Sp. ADRs 49.60 49.80 15 1 +1.41%
Sanrio Co. Ltd. 39.00 39.80 0 0 0.00%
Santacruz Silver Mining Ltd. 0.2825 0.297 265 478 62 -4.15%
Santos Ltd. 3.701 3.864 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.592 0.6165 0 0 0.00%
SAP SE  239.05 239.10 44 420 1 193 -4.19%
Sapiens International Corp. 23.60 24.00 0 0 0.00%
Sappi Ltd. 1.62 1.71 1 000 1 -5.59%
Sapporo Holdings Ltd. 43.40 44.20 0 0 0.00%
Saputo Inc. 16.30 16.40 0 0 0.00%
Sarepta Therapeutics Inc. 52.34 52.60 714 10 -8.79%
Sarine Technologies Ltd. 0.137 0.157 0 0 0.00%
Sartorius AG 159.60 160.40 976 52 -5.90%
Sartorius AG VZ  199.70 199.90 7 935 256 -6.78%
Sartorius Stedim Biotech S.A. 173.15 173.25 113 11 -2.15%
Sasol Ltd. 3.28 3.36 45 195 41 -10.53%
Sasol Ltd. (SPONS.ADRS) 3.26 3.32 2 372 4 -12.57%
Satellos Bioscience Inc. 0.424 0.454 0 0 0.00%
SATS Ltd. 1.93 1.98 0 0 0.00%
Saturn Oil & Gas Inc. 1.132 1.184 3 030 5 -7.81%
Savara Inc. 2.60 2.64 0 0 0.00%
Savaria Corp. 10.30 10.40 0 0 0.00%
Sayona Mining Ltd. 0.0093 0.0098 3 117 264 28 -3.06%
SBA Communications Corp. Class A 206.60 207.70 114 5 +2.42%
SBF AG 4.32 4.50 4 751 50 -7.59%
SBI Holdings Inc. 22.40 23.00 0 0 0.00%
SBM Offshore N.V. 18.59 18.61 3 771 38 -6.34%
Scandic Hotels Group AB 6.885 6.92 1 382 30 -1.57%
Scandinavian Tobacco Group A/S 13.26 13.38 1 018 13 -1.19%
ScanSource Inc. 28.00 28.20 0 0 0.00%
Scatec ASA 6.855 6.89 2 540 6 +0.95%
Scentre Group Ltd. 1.9104 1.9454 0 0 0.00%
Schaeffler AG  3.5215 3.5245 798 175 927 -8.50%
Schibsted ASA 26.50 26.58 0 0 0.00%
Schloss Wachenheim AG 14.00 14.30 100 1 +0.70%
Schlumberger N.V. (Ltd.) 35.35 35.40 11 571 72 -9.00%
Schneider Electric SE 202.85 202.95 3 778 253 -5.23%
Schneider National Inc. 20.00 20.20 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 33.00 33.25 3 095 46 -6.07%
Scholar Rock Holding Corp. 26.80 27.20 6 280 7 -10.67%
Scholastic Corp. 16.00 16.30 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 22.74 22.80 2 392 37 -3.96%
Schroders PLC 3.908 3.936 0 0 0.00%
Schrodinger Inc. 16.635 16.815 2 213 18 -9.49%
Schwab Corp., Charles 67.49 67.69 856 23 -7.15%
SCHWEIZER ELECTRONIC AG 3.56 3.80 3 971 81 -8.21%
Science Applic.Intl.Corp. 101.00 102.00 56 2 -5.61%
Scienture Holdings Inc. 0.97 1.03 0 0 0.00%
Scinai Immunotherapeutics Ltd. 2.40 2.56 0 0 0.00%
Scope Technologies Corp. 0.272 0.288 4 000 1 -3.36%
SCOR SE 26.08 26.12 3 014 27 -2.90%
Scorpio Tankers Inc. 31.45 31.57 137 6 -4.49%
Scotch Creek Ventures Inc. 0.0315 0.046 0 0 0.00%
Scottie Resources Corp. 0.545 0.59 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 10.54 10.71 1 516 6 -7.13%
Scotts Miracle Gro Co., The Cl. A 47.54 47.79 45 1 -4.31%
Scout24 SE 97.95 98.05 941 15 +0.56%
Scpharmaceuticals Inc. 2.14 2.18 0 0 0.00%
SCREEN Holdings Co. Ltd. 56.14 56.86 31 2 -4.65%
Scynexis Inc. 0.8255 0.8545 0 0 0.00%
Sea Ltd. Class A (ADRs)  104.60 105.00 7 399 195 -15.97%
Seaboard Corp. (Del.) 2 440.00 2 460.00 0 0 0.00%
Seabridge Gold Inc. 10.05 10.14 390 2 -5.16%
Seacoast Banking Corp. of Fla. 21.20 21.40 1 1 -5.04%
SEACOR Marine Holdings Inc. 4.12 4.18 50 1 -4.31%
SeaDrill Ltd. 19.82 20.16 3 1 -4.48%
Seagate Technolog.Holdings PLC 65.28 65.47 509 17 -16.08%
Sealed Air Corp. 24.40 24.60 20 2 -6.72%
SEALSQ Corp. 2.26 2.28 800 2 -8.59%
Seanergy Maritime Hldgs Corp. 5.40 5.45 120 2 -6.84%
Seatrium Ltd. 1.30 1.36 1 500 1 -2.11%
SEB S.A. 79.60 79.80 43 6 -5.11%
Secom Co. Ltd. 29.60 30.20 0 0 0.00%
secunet Security Networks AG 164.80 165.40 2 037 118 -2.94%
Secure Waste Infrastructure 9.75 9.80 0 0 0.00%
Securitas AB 12.975 12.98 1 336 8 -1.33%
Sedana Medical AB 0.716 0.718 7 298 4 -5.31%
Seek Ltd. 12.00 12.20 0 0 0.00%
Sega Sammy Holdings Inc. 17.10 17.30 56 1 -3.37%
Seiko Epson Corp. 13.20 13.40 0 0 0.00%
Sekisui House Ltd. 19.20 19.70 222 2 -4.41%
Select Medical Holdings Corp. 14.30 14.50 0 0 0.00%
Select Water Solutions Inc. 8.726 8.822 900 1 -5.53%
SelectQuote Inc. 2.76 2.82 480 2 -9.88%
SELLAS Life Sciences Group Inc 0.972 0.999 1 755 2 -4.85%
SembCorp Industries Ltd. 4.40 4.46 0 0 0.00%
SemiLEDs Corp. 2.04 2.24 0 0 0.00%
Semler Scientific Inc. 30.20 30.40 213 8 -10.53%
Semperit AG Holding 12.96 13.18 3 215 16 -7.91%
Sempra Energy 64.66 64.98 45 3 -2.77%
SEMrush Holdings Inc. 7.85 7.95 5 1 -7.47%
Semtech Corp. 27.57 27.71 389 10 -11.90%
Sensata Technologies HLDG PLC 19.10 19.20 197 2 -12.72%
SENSEI BIOTHERAPEUTICS INC. 0.27 0.303 1 900 3 -5.20%
Senseonics Holdings Inc. 0.552 0.5622 0 0 0.00%
Sensient Technologies Corp. 67.00 67.50 0 0 0.00%
Sensus Healthcare Inc. 4.32 4.44 0 0 0.00%
SentinelOne Inc. 16.00 16.10 924 11 -8.05%
Seraphim Space Investment Trus 0.585 0.60 0 0 0.00%
Serco Group PLC 1.94 1.95 7 140 6 +0.51%
Seres Therapeutics Inc. 0.603 0.6244 500 1 -2.42%
Seritage Growth Properties Shares A 2.58 2.62 0 0 0.00%
Sernova Biotherapeutics Inc. 0.114 0.116 255 812 33 -1.36%
Service Corp. International 72.84 73.08 3 3 -2.21%
Service Properties Trust 1.94 1.9585 2 460 8 -19.07%
ServiceNow Inc. 685.00 686.90 1 248 191 -9.79%
Serviceware SE 13.80 14.00 631 9 -4.83%
SES S.A. 5.18 5.185 24 542 53 +0.49%
Sesa S.p.A. 64.45 64.60 23 9 -4.52%
Seven & I Holdings Co. Ltd. 12.635 12.68 285 4 -4.57%
SEVEN PRINCIPLES AG 4.90 5.10 0 0 0.00%
Severn Trent PLC 31.80 32.20 375 3 +4.61%
Sezzle Inc. 28.60 29.20 724 7 -14.62%
SF REIT Registered Units o.N. 0.3069 0.3372 0 0 0.00%
SFC Energy AG  20.60 20.70 33 452 282 -1.90%
SFL Corp. Ltd. 7.058 7.086 7 610 16 -6.58%
SGH Ltd. 27.60 27.80 0 0 0.00%
SGL CARBON SE  3.135 3.14 142 421 200 -3.10%
Shake Shack Inc. 74.28 74.70 181 7 -15.00%
Shandong Gold Mining Co.Ltd. 2.08 2.16 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.67 0.72 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.296 0.306 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.74 1.836 200 1 -1.71%
Shanghai Pharmaceut.Hldg Co. 1.26 1.31 400 1 -1.48%
Shangri-la Asia Ltd. 0.51 0.53 0 0 0.00%
Sharc International Sys Inc. 0.056 0.066 0 0 0.00%
Shareholder Value Beteilig.AG 79.00 81.50 0 0 0.00%
Sharp Corp. 5.216 5.35 0 0 0.00%
Shell PLC  31.71 31.725 116 463 559 -5.25%
Shell PLC ADRs 63.00 63.50 744 6 -5.19%
Shenandoah Telecommuni. Co. 11.40 11.50 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.715 0.74 1 000 1 -2.63%
Shenzhen Investment Ltd. 0.0785 0.10 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.00 6.30 938 3 -14.29%
Sherritt International Corp. 0.0884 0.1005 0 0 0.00%
Sherwin-Williams Co. 307.30 308.75 808 37 -5.45%
Shimano Inc. 124.20 125.10 452 16 -3.65%
Shimao Group Holdings Ltd. 0.089 0.102 0 0 0.00%
Shimao Services Holdings Ltd. 0.0835 0.111 0 0 0.00%
Shimizu Corp. 7.85 8.05 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.01 25.26 163 3 -2.18%
Shinhan Financial Group Co.Ltd 28.80 29.00 0 0 0.00%
Shionogi & Co. Ltd. 13.50 13.80 0 0 0.00%
Shiseido Co. Ltd. 16.125 16.37 200 1 -2.34%
Shizuoka Financial Group Inc. 8.95 9.05 210 1 -8.54%
Shopify Inc.  75.48 75.71 10 069 255 -19.48%
Shoprite Holdings Ltd. 12.10 12.50 160 2 -7.58%
Shougang Fushan Res Group Ltd. 0.274 0.30 0 0 0.00%
Showa Denko K.K. 17.00 17.40 54 1 -5.82%
Showcase Minerals Inc. 0.0795 0.0975 64 142 7 -10.11%
Shui on Land Ltd. 0.0735 0.0855 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0014 0.003 0 0 0.00%
Shurgard Self Storage Ltd. 34.85 34.95 81 2 +2.98%
Shutterstock Inc. 14.795 14.915 214 6 -11.16%
Shyft Group Inc. 6.40 6.50 436 2 -4.58%
Si-Bone Inc. 12.00 12.10 0 0 0.00%
SIA Engineering Co. Ltd. 1.46 1.51 0 0 0.00%
Sibanye Stillwater Ltd. 0.934 0.942 365 054 93 -8.79%
Sibanye Stillwater Ltd.ADRs 3.74 3.80 28 866 15 -9.57%
Siemens AG  196.48 196.54 110 327 2 447 -8.34%
Siemens Energy AG  53.16 53.18 275 716 1 606 -5.45%
Siemens Healthineers AG  46.75 46.76 40 387 435 -6.76%
Sienna Resources Inc. 0.0232 0.0308 0 0 0.00%
Sierra Madre Gold and Silver L 0.35 0.376 21 622 8 -1.57%
Sif Holding N.V. 9.11 9.13 689 22 +0.89%
Sify Technologies Ltd. 3.94 4.14 830 2 -5.05%
Sigma Healthcare Ltd. 1.64 1.70 0 0 0.00%
Sigmatron International Inc. 1.06 1.12 0 0 0.00%
Signet Jewelers Ltd. 47.96 48.43 116 1 -8.10%
Signify N.V. 18.29 18.31 5 718 58 -6.85%
Sihuan Pharmaceut. Hldgs Ltd. 0.0685 0.0835 0 0 0.00%
SIIC Environment Holdings Ltd 0.103 0.11 0 0 0.00%
Sila Realty Trust Inc. 24.40 24.60 0 0 0.00%
Silence Therapeutics PLC 2.34 2.38 37 1 -4.51%
Silgan Holdings Inc. 44.00 44.60 12 1 -3.78%
Silicon Laboratories Inc. 90.00 92.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 41.80 42.80 30 1 -2.94%
Siltronic AG  39.02 39.08 9 661 103 -2.69%
Silvaco Group Inc. 3.89 3.97 270 1 -7.60%
Silver Dollar Resources Inc. 0.136 0.156 4 000 1 -6.88%
Silver Mines Ltd. 0.0504 0.0592 15 900 3 -6.96%
Silver One Resources Inc. 0.1335 0.1475 20 150 6 -4.78%
Silver Storm Mining Ltd. 0.078 0.09 58 000 6 -8.88%
Silver X Mining Corp. 0.0902 0.099 219 389 17 -4.93%
Silvercorp Metals Inc. 3.386 3.41 37 618 30 -4.29%
Simcere Pharmaceutical Grp Ltd 0.985 1.02 0 0 0.00%
SimilarWeb Ltd. 6.81 6.94 0 0 0.00%
Simon Property Group Inc. 140.95 141.80 588 20 -9.49%
Simply Good Foods Co. 31.00 31.20 33 1 -5.63%
Simpson Manufacturing Co. Inc. 132.30 133.40 1 1 -9.49%
Sims Ltd. 8.10 8.20 0 0 0.00%
Sinch AB 1.747 1.778 10 1 -6.63%
Sinclair Inc. 13.40 13.50 0 0 0.00%
Singapore Airlines Ltd. 4.485 4.519 885 4 -1.60%
Singapore Exchange Ltd. 8.752 8.928 1 680 4 -1.70%
Singapore Post Ltd. 0.382 0.412 0 0 0.00%
Singapore Techn.Engineer. Ltd. 4.444 4.568 228 3 -0.15%
Singulus Technologies AG 2.01 2.03 17 467 31 +2.51%
sino AG 87.00 88.50 449 17 -2.81%
Sino Biopharmaceutical Ltd. 0.4442 0.4576 117 038 19 -2.95%
Sino Land Co. Ltd. 0.88 0.925 0 0 0.00%
Sinopec Engineering (Group)Co. 0.62 0.655 0 0 0.00%
Sinopec Shanghai Petrochemical 0.137 0.1454 0 0 0.00%
Sinopharm Group Co. Ltd. 2.094 2.143 2 599 2 -0.50%
Sinotruk Hong Kong Ltd. 2.30 2.34 0 0 0.00%
Sintana Energy Inc. 0.338 0.348 400 1 +3.31%
Sirius Real Estate Ltd. 1.02 1.03 300 2 +2.00%
Sirius XM Holdings Inc. New 18.91 19.09 6 770 49 -7.34%
Sirona Biochem Corp. ./. ./. 0 0 0.00%
SITC International Hldg.Co.Ltd 2.20 2.26 9 341 18 -11.72%
SITE Centers Corp. 10.70 10.90 0 0 0.00%
Siteone Landscape Supply Inc. 100.00 101.00 0 0 0.00%
Sitio Royalties Corp. (New) 16.70 16.80 0 0 0.00%
Sitka Gold Corp. 0.318 0.348 13 888 3 +2.86%
Sivers Semiconductors AB 0.3284 0.3402 0 0 0.00%
Six Flags Entertainment Corp. 28.80 29.00 50 1 -14.45%
Sixt SE  73.10 73.20 12 154 183 -5.73%
Sixt SE VZ  51.90 52.10 19 749 283 -4.93%
Sixth Street Speciality Lend. 19.71 19.942 289 6 -2.65%
SJM Holdings Ltd. 0.254 0.30 0 0 0.00%
SK Telecom Co. Ltd. ADRs 19.40 19.50 50 1 -3.55%
Skandinaviska Enskilda Banken 13.565 13.57 7 136 16 -4.79%
Skandinaviska Enskilda Banken 14.08 14.12 41 8 -2.46%
Skanska AB 20.10 20.11 3 803 7 -3.10%
Skechers U.S.A. Inc. 42.91 43.11 741 21 -21.44%
Skeena Resources Ltd. 8.72 8.845 200 1 -2.96%
SKF AB 16.84 16.86 7 3 -4.77%
SKF, AB 16.835 16.86 7 811 18 -6.67%
Sky Perfect JSAT Holdings Inc. 7.00 7.20 0 0 0.00%
Skycap Investment Holdings Inc 0.035 0.05 0 0 0.00%
Skyharbour Resources Ltd. 0.2075 0.2175 0 0 0.00%
Skywest Inc. 75.00 75.50 120 2 -4.76%
Skyworks Solutions Inc. 53.93 54.19 606 18 -9.03%
SL Green Realty Corp. 47.55 47.81 56 3 -7.24%
Sleep Number Corp. 5.25 5.30 1 111 2 -10.24%
Sligro Food Group N.V. 10.76 10.80 0 0 0.00%
SLM Corp. 24.60 24.80 33 1 -8.63%
SLR Investment Corp. 14.78 14.87 100 1 -3.05%
SM Energy Co. 22.80 23.00 100 1 -11.35%
SMA Solar Technology AG  14.15 14.17 62 146 296 -2.68%
Smart Eye AB 4.565 4.625 497 6 +6.46%
Smart Parking Ltd. 0.398 0.468 0 0 0.00%
Smart Powerr Corp. 0.505 0.565 0 0 0.00%
Smartbroker Holding AG 10.65 10.80 1 700 6 0.00%
SmarTone Telecom. Hldgs Ltd. 0.49 0.50 0 0 0.00%
SMC Corp. 306.00 308.00 14 2 -8.88%
SMCP S.A.S. 2.805 2.83 0 0 0.00%
SMG European Recovery SPAC SE 9.65 9.90 0 0 0.00%
Smith & Nephew PLC 12.755 12.955 308 2 +0.89%
Smith & Wesson Brands Inc. 8.20 8.285 1 385 10 -5.42%
Smith Corp., A.O. 57.14 57.34 377 7 -6.47%
Smithfield Foods Inc. 18.80 19.10 0 0 0.00%
Smiths Group PLC 22.38 22.78 8 1 -2.83%
SMT Scharf AG 6.85 7.00 530 2 -4.17%
Snam S.p.A. 4.954 4.972 7 655 13 +3.06%
Snap Inc. 7.215 7.236 35 058 54 -11.36%
Snap-on Inc. 293.30 294.80 53 5 -6.28%
SNDL Inc. 1.251 1.278 1 199 3 -3.15%
Snow Lake Resources Ltd 0.4133 0.4268 0 0 0.00%
Snowflake Inc.Cl.A  124.30 124.58 6 437 175 -12.17%
Snowline Gold Corp. 4.92 5.00 600 1 -6.02%
SNP Schnei.Neureith.&Partn.SE 67.40 67.80 1 656 8 -0.29%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 35.10 35.40 595 10 -4.09%
Societa Sportiva Lazio S.p.A. 0.762 0.786 0 0 0.00%
Société Générale S.A. 38.655 38.665 31 438 254 -5.29%
Socket Mobile Inc. 0.935 0.985 0 0 0.00%
Sodexo S.A. 57.95 58.00 458 21 -2.03%
SoFi Technologies Inc. 9.73 9.758 74 366 213 -14.39%
Sofina S.A. 231.60 232.00 159 17 -2.44%
SoftBank Corp. 1.221 1.2645 20 240 4 -1.76%
SoftBank Group Corp.  42.50 42.90 11 458 156 -8.10%
Softcat PLC 18.90 19.20 0 0 0.00%
Softing AG 3.44 3.60 0 0 0.00%
Sogefi S.p.A. 1.742 1.752 0 0 0.00%
Soho China Ltd. 0.0635 0.0725 0 0 0.00%
Soho House & Co Inc. 5.25 5.35 0 0 0.00%
Sohu.com Ltd. 11.10 11.30 0 0 0.00%
Soitec S.A. 46.68 46.72 1 735 22 -8.72%
Sojitz Corp. 19.10 19.60 223 2 -4.95%
Sokoman Minerals Corp. 0.023 0.0315 0 0 0.00%
SOL Global Investments Corp. 0.0405 0.046 127 086 7 -8.00%
Sol S.p.A. 37.10 37.25 4 2 -0.13%
Sol Strategies Inc. 1.21 1.28 60 021 22 -9.79%
Solar A/S 31.45 31.70 38 3 -2.48%
Solarbank Corp. 2.02 2.12 2 464 7 -6.19%
SolarEdge Technologies Inc.  13.612 13.648 10 257 39 -12.29%
Solaria Energia Y Medio Ambi. 7.26 7.285 40 006 27 +5.66%
Solaris Energy Infrastruc.Inc. 17.30 17.50 130 5 -9.91%
SolarMax Technology Inc. 0.94 0.975 0 0 0.00%
SolarWinds Corp. 16.54 16.62 0 0 0.00%
Soleno Therapeutics Inc. 64.70 65.80 4 1 -6.04%
SolGold PLC 0.0767 0.0796 43 000 2 -6.00%
Solstad Offshore ASA 3.046 3.078 0 0 0.00%
Solutiance AG 1.70 1.80 0 0 0.00%
Solutions 30 SE 1.631 1.642 400 2 +2.70%
Solvay S.A. 31.36 31.39 3 127 31 -2.51%
Solventum Corp. 65.00 65.50 325 12 -8.45%
Soma Gold Corp. 0.433 0.498 0 0 0.00%
Somnigroup International Inc. 52.00 52.50 81 12 -8.62%
Somnomed Ltd. 0.296 0.306 0 0 0.00%
Sompo Holdings Inc. 26.80 27.40 69 2 -4.20%
Sonae-SGPS, S.A. 1.06 1.068 4 699 2 +0.19%
Sonic Healthcare Ltd. 14.524 14.756 20 1 -2.21%
Sonoco Products Co. 41.60 41.80 0 0 0.00%
Sonoro Gold Corp. 0.0675 0.0805 30 000 2 -8.78%
Sonos Inc. 8.222 8.246 1 088 9 -17.84%
Sony Corp. ADRs 21.00 21.40 45 1 -10.43%
Sony Group Corp. 21.25 21.49 26 792 90 -7.29%
Sophia Genetics S.A. 2.74 2.88 0 0 0.00%
Sopra Steria Group S.A. 170.00 170.40 286 9 -1.49%
SOS Ltd. ADR 3.94 4.22 0 0 0.00%
Sotera Health Company 9.70 9.90 0 0 0.00%
SoundThinking Inc. 14.00 14.60 0 0 0.00%
Soup Holdings Ltd. 0.036 0.043 0 0 0.00%
South Bow Corp. 23.00 23.20 0 0 0.00%
South32 Ltd. 1.7005 1.7375 17 319 15 -5.08%
Southern Co., The 83.81 83.92 79 3 -3.57%
Southern Copper Corp. 80.24 80.58 1 218 29 -7.34%
Southern Cross Gold Consolid. 2.655 2.774 2 640 5 -5.86%
Southern Cross Media Group 0.37 0.386 1 300 1 -3.65%
Southern Empire Resources Corp 0.012 0.017 0 0 0.00%
Southern Silver Expl Corp. 0.1185 0.132 87 365 11 -3.83%
Southwest Airlines Co. 26.795 26.905 425 2 -6.33%
Southwest Gas Holdings Inc. 64.50 65.00 0 0 0.00%
Sovereign Metals Ltd. 0.407 0.418 364 899 57 -5.64%
Spanish Mountain Gold Ltd. 0.0695 0.081 0 0 0.00%
Spark Energy Minerals Inc. 0.044 0.045 138 161 12 -3.30%
Spartan Delta Corp. 1.99 2.02 0 0 0.00%
SpartanNash Co. 18.60 18.80 0 0 0.00%
Spearmint Resources Inc. 0.0094 0.0136 0 0 0.00%
Spectra7 Microsystems Inc. 0.0155 0.02 0 0 0.00%
Spectris PLC 25.20 25.80 897 8 -6.52%
Spectrum Brands Holdings Inc. 60.50 61.00 0 0 0.00%
Spero Therapeutics Inc. 0.58 0.606 0 0 0.00%
Sphere 3D Corp. 0.4305 0.4475 488 2 -9.71%
Sphere Entertainment Co. 26.895 27.025 0 0 0.00%
Spie S.A. 39.76 39.80 2 054 17 -1.35%
SpielVGG Unterhaching KGaA 1.59 1.75 477 7 +8.97%
Spin Master Corp. 14.00 14.10 0 0 0.00%
Spire Global Inc. 6.75 6.85 10 1 -6.67%
Spirit Aerosystems Hldgs Inc. 29.31 29.43 0 0 0.00%
Spirit Blockchain Capital Inc. 0.035 0.0515 0 0 0.00%
Spok Holdings Inc. 14.60 14.99 845 4 -4.12%
Sportradar Group 18.60 19.00 1 160 4 -7.77%
Sportsman's Wareh. Hldgs Inc. 1.53 1.56 3 150 2 -12.00%
SPORTTOTAL AG 0.0285 0.0345 45 000 4 -9.09%
SPOTIFY TECHNOLOGY S.A. 498.80 499.75 3 126 177 -4.62%
Springer Nature AG & Co. KGaA 18.205 18.33 854 11 -2.73%
Sprinklr Inc. 6.95 7.018 278 1 -10.21%
Sprott Inc. 39.20 39.60 12 4 -3.86%
Sprott Physical Gold & Silver 25.00 25.20 351 4 -4.58%
Sprouts Farmers Market Inc. 138.85 139.90 2 219 25 -5.21%
SPS Commerce Inc. 113.00 115.00 13 2 -9.45%
SPX Technologies Inc. 113.00 114.00 0 0 0.00%
Spyre Therapeutics Inc. 12.90 13.00 0 0 0.00%
Square Enix Hldgs Co. Ltd. 41.02 41.86 10 1 -4.66%
SS&C Technologies Holdings 71.50 72.00 4 1 -5.19%
SSAB AB 5.468 5.47 11 051 35 -8.23%
SSAB AB 5.376 5.378 765 4 -8.05%
SSE PLC 19.40 19.60 6 893 21 +2.63%
SSR Mining Inc. 9.068 9.11 7 327 23 -1.50%
St. Barbara Ltd. 0.1336 0.144 12 000 2 +4.58%
St. Georges Eco Mining Corp. 0.0385 0.055 1 000 1 -17.35%
St. James Gold Corp. ./. ./. 0 0 0.00%
St. James's Place PLC 10.56 10.71 0 0 0.00%
St. Joe Co. 40.40 40.60 100 1 -5.05%
STAAR Surgical Co. 15.19 15.25 0 0 0.00%
Stabilus SE 21.70 21.80 34 502 223 -7.82%
STAG Industrial Inc. 31.41 31.57 827 16 -5.64%
Stagwell Inc. 4.92 5.00 1 111 1 -2.70%
Stallion Uranium Corp. 0.0746 0.0824 20 1 -5.32%
Standard Bank Group Ltd. 10.60 10.80 400 3 -5.31%
Standard BioTools Inc. 0.95 0.985 100 1 -11.01%
Standard Chartered PLC 11.995 12.14 3 103 10 -11.04%
Standard Lithium Ltd.  1.142 1.152 100 497 75 -6.55%
Standard Motor Products 21.20 21.40 0 0 0.00%
Standard Uranium Ltd. 0.035 0.049 10 800 2 -3.53%
Standex International Corp. 133.00 134.00 0 0 0.00%
Stanley Black & Decker Inc. 59.54 59.70 4 532 117 -16.10%
Stantec Inc. 76.00 76.50 0 0 0.00%
Star Bulk Carries Corp. 13.17 13.24 2 617 16 -7.77%
Starbucks Corp.   80.12 80.20 7 042 128 -12.79%
Starcore Intl Mines Ltd. 0.122 0.141 0 0 0.00%
StarHub Ltd. 0.775 0.81 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.052 0.057 0 0 0.00%
Starwood Property Trust Inc. 17.355 17.425 1 239 9 -5.39%
State Bank of India 81.50 82.00 240 7 -2.40%
State Street Corp. 74.40 74.73 33 2 -8.64%
Sté Bains Mer Cer. Étr. Mon.SA 101.00 102.00 31 1 -0.97%
Stealthgas Inc. 4.96 5.05 0 0 0.00%
Steel Dynamics Inc. 104.92 105.52 142 10 -8.23%
Steelcase Inc. Class A 9.60 9.70 15 1 -6.13%
STEICO SE 22.25 22.55 9 871 85 -4.70%
Stella-Jones Inc. 43.00 43.40 0 0 0.00%
Stellantis N.V.  9.384 9.386 222 558 526 -9.33%
Stellar Bancorp Inc. 23.20 23.40 0 0 0.00%
Stellus Capital Investm.Corp. 12.258 12.368 2 686 10 -3.71%
Stem Inc. 0.2921 0.294 125 330 22 -7.96%
Stepan Co. 44.60 45.20 356 6 -7.33%
Steppe Gold Ltd. 0.446 0.48 154 000 11 +0.64%
Stereotaxis Inc. 1.46 1.50 8 665 5 -8.64%
Steris PLC 200.00 202.00 0 0 0.00%
Sterling Infrastructure Inc. 98.78 99.62 123 4 -9.83%
Stevanato Group S.p.A. 18.10 18.70 0 0 0.00%
Steven Madden Ltd. 21.00 21.20 100 2 -17.56%
Steyr Motors AG 44.20 44.60 27 315 542 -6.30%
Sthree PLC 2.935 2.99 0 0 0.00%
Stifel Financial Corp. 77.00 77.50 0 0 0.00%
Stillfront Group AB 0.406 0.4106 0 0 0.00%
STINAG Stuttgart Invest AG 12.40 12.50 350 4 0.00%
Stitch Fix Inc. Class A 2.65 2.671 0 0 0.00%
STMicroelectronics N.V. 18.314 18.316 30 256 160 -9.44%
STMicroelectronics N.V. (N.Y.Reg.) ADR 18.20 18.30 1 596 4 -5.45%
Sto SE & Co. KGaA 124.40 125.20 658 26 +1.14%
Stockland Stapled Secs 2.7795 2.857 200 1 -5.10%
Stoke Therapeutics Inc. 5.45 5.55 0 0 0.00%
Stolt-Nielsen Ltd. 19.64 19.78 2 116 11 -10.71%
Stoneco Ltd. 10.035 10.07 2 011 8 +1.63%
Stora Enso Oyj Cl.R (re-reg.) 8.665 8.67 4 000 5 -1.86%
Stora Enso Oyj Cl.A 8.96 9.08 530 2 -0.87%
Stora Enso Oyj Cl.R 8.662 8.666 11 901 20 -2.41%
Storebrand ASA 11.36 11.44 1 530 6 -3.72%
Storskogen Group AB 1.168 1.1685 1 620 2 -4.41%
Storytel AB 8.835 8.88 0 0 0.00%
Strabag SE 65.30 65.50 6 615 151 -3.26%
Stran + Company Inc. 0.802 0.886 0 0 0.00%
Stratasys Ltd. 8.432 8.48 4 615 13 -8.43%
STRATEC SE 23.45 23.55 3 348 38 -1.05%
Strategic Education Inc. 73.50 74.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.0747 0.0892 0 0 0.00%
Strattec Security Corp. 33.60 34.40 0 0 0.00%
Stride Inc. 114.00 116.00 1 722 23 -5.79%
Strike Energy Ltd. 0.094 0.102 12 000 1 +0.50%
Strikepoint Gold Inc. 0.101 0.114 0 0 0.00%
Stryker Corp. 329.10 330.40 1 092 96 -5.69%
Ströer SE & Co. KGaA 50.95 51.05 855 15 -4.67%
STS Group AG 3.40 3.64 1 205 6 -1.65%
Sturm Ruger Co. Inc. 34.20 34.40 32 2 -3.87%
Subaru Corp. 15.20 15.40 909 7 -8.93%
Subsea 7 S.A. 13.49 13.54 2 371 37 -7.02%
Sumco Corp. 5.802 5.91 291 2 -5.93%
Sumitomo Chemical Co. Ltd. 2.04 2.08 1 900 2 -7.27%
Sumitomo Corp. 20.11 20.19 2 439 18 -3.01%
Sumitomo Eelectric Ind. Ltd. 13.70 14.00 155 2 -6.67%
Sumitomo Heavy Industries Ltd. 17.50 18.00 63 1 -2.63%
Sumitomo Metal Mining Co. Ltd. 17.90 18.30 0 0 0.00%
Sumitomo Mitsui Financ. Group 20.31 20.645 1 006 10 -9.12%
Sumitomo Mitsui Financ. Group ADRs 12.20 12.30 500 1 -11.51%
Sumitomo Mitsui Trust Grp.Inc. 21.00 21.20 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 21.20 21.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 3.50 3.64 240 1 -13.33%
Sumitomo Realty & Dev. Co.Ltd. 31.80 32.60 0 0 0.00%
Summa Silver Corp. 0.192 0.1935 52 123 17 -8.13%
Sun Art Retail Group Ltd 0.224 0.236 0 0 0.00%
Sun Communities Inc. 117.00 118.00 30 1 -4.20%
Sun Country Airlines Holdings 9.70 9.75 0 0 0.00%
Sun Hung Kai Properties Ltd. 8.45 8.55 2 1 -3.39%
Sun Life Financial Inc. 52.50 53.00 0 0 0.00%
Sunac China Holdings Ltd. 0.169 0.184 0 0 0.00%
Sunac Services Holdings Ltd. 0.177 0.216 0 0 0.00%
Suncoke Energy Inc. 7.80 7.95 0 0 0.00%
Suncor Energy Inc. 33.68 33.75 2 154 5 -5.51%
Suncorp-Metway Ltd. 10.80 11.00 0 0 0.00%
Sunnova Energy International I 0.2911 0.2991 17 709 17 -7.16%
Sunny Optical Tech.Grp Co.Ltd. 7.885 8.131 144 2 -8.66%
SunOpta Inc. 4.15 4.195 1 517 3 -3.46%
Sunrise Energy Metals Ltd. 0.148 0.1535 3 000 2 -4.22%
Sunrun Inc. 5.446 5.475 6 278 19 -9.91%
Sunstone Hotel Invest.Inc. 7.85 7.90 0 0 0.00%
Suntory Beverage & Food Ltd. 28.66 29.24 0 0 0.00%
Super Copper Corp. 0.246 0.274 600 2 +6.87%
Super Micro Computer Inc.  28.67 28.69 86 941 477 -11.29%
SuperCom Ltd. 5.70 5.77 0 0 0.00%
Superior Plus Corp. 4.44 4.50 116 3 -2.18%
Supernus Pharmaceuticals Inc. 29.00 29.20 111 1 -3.95%
Supreme Critical Metals Inc. 0.06 0.075 0 0 0.00%
Surge Battery Metals Inc. 0.1836 0.1916 0 0 0.00%
Surge Copper Corp. 0.069 0.082 0 0 0.00%
Surge Energy Inc. 3.66 3.72 6 407 6 -7.04%
SurgePays Inc. 2.19 2.255 0 0 0.00%
Surgery Partners Inc. 20.00 20.40 0 0 0.00%
Surgical Science Sweden AB 11.11 11.23 1 068 12 -5.09%
Surmodics Inc. 26.20 27.20 0 0 0.00%
SuRo Capital Corp. 4.36 4.42 200 1 -10.53%
SURTECO GROUP SE 16.10 16.70 70 1 -5.11%
SUSS MicroTec SE  31.00 31.10 31 367 365 -11.17%
Sutro Biopharma Inc. 0.525 0.535 1 000 1 -7.76%
Suzano S.A. 8.20 8.30 0 0 0.00%
Suzuki Motor Corp. 10.75 10.97 200 1 -1.92%
Svenska Cellulosa AB 12.055 12.06 502 4 -2.31%
Svenska Cellulosa AB 12.06 12.08 20 2 -1.80%
Svenska Handelsbanken AB 10.43 10.45 13 119 31 -1.23%
Svenska Handelsbanken AB 14.53 14.56 899 5 -2.20%
Svitzer Group A/S 37.71 37.77 3 549 92 -0.09%
Swedbank AB 20.52 20.55 504 17 -2.79%
Swedencare AB 3.424 3.498 0 0 0.00%
Swedish Orphan Biovitrum AB 26.04 26.06 107 3 -1.06%
Swire Pacific Ltd. 7.89 7.99 0 0 0.00%
Sword Group SE 29.80 30.10 30 1 -2.28%
Sydbank AS 56.70 56.80 2 2 -2.14%
Südzucker AG  11.48 11.49 38 741 82 +2.06%
Syensqo N.V. 60.04 60.06 1 053 21 -4.65%
Sylvamo Corp. 56.20 56.75 0 0 0.00%
Symrise AG 95.20 95.24 6 503 107 -0.69%
Synaptics Inc. 48.69 49.03 30 1 -5.21%
SYNBIOTIC SE 3.06 3.34 3 538 44 +0.31%
Synchronoss Technologies Inc. 8.90 9.05 103 1 -2.86%
Synchrony Financial 42.24 42.395 525 8 -14.15%
Syndax Pharmaceuticals Inc. 11.00 11.10 1 1 -2.50%
Synopsys Inc. 363.95 365.35 1 016 101 -9.83%
Synovus Financial Corp. 36.60 37.20 0 0 0.00%
Syntheia Corp. 0.0805 0.084 226 452 35 -2.38%
Synthomer PLC 1.20 1.224 200 1 -5.87%
Syrah Resources Ltd. 0.1201 0.1415 11 800 3 -8.74%
Sysco Corp. 67.92 68.33 120 2 -5.23%
Sysmex Corp. 16.00 16.50 0 0 0.00%
Systemair AB 6.91 6.93 74 4 -2.10%
Syzygy AG 2.36 2.46 6 700 7 -5.56%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)