All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 22.10 22.20 2 102 7 -0.45%
S&P Global Inc. 492.45 495.55 1 288 33 +1.13%
S'pore Telecommunications Ltd. 2.17 2.214 2 1 -0.73%
S.A. des Ciments Vicat - VICAT 36.75 37.05 2 1 0.00%
S4 Capital PLC 0.4252 0.4524 2 556 1 -2.93%
Sa Sa International Hldgs Ltd. 0.0715 0.0915 0 0 0.00%
Saab AB 21.24 21.31 136 12 -0.98%
Sabra Health Care Reit Inc. 17.325 18.04 850 3 +1.26%
Sabre Corp. 3.465 3.688 0 0 0.00%
Sacyr S.A. 3.038 3.046 2 537 8 +0.07%
Sadot Group Inc. ./. ./. 0 0 0.00%
SAF HOLLAND SE  13.76 13.96 9 363 55 +4.67%
Safe Bulkers Inc. 3.94 4.06 0 0 0.00%
Safilo Group S.p.A. 0.863 0.879 40 1 -1.95%
SAFRAN 219.60 220.40 284 27 -0.23%
Saga Metals Corp. 0.228 0.254 3 000 1 -4.35%
Saga Pure ASA 0.1075 0.1125 3 000 1 -1.80%
Sage Group PLC, The 15.345 15.60 1 642 4 +2.53%
Sage Therapeutics Inc. 4.905 5.022 0 0 0.00%
Sagimet Biosciences Inc. 4.52 4.62 250 1 +3.72%
Saia Inc. 515.00 520.00 6 1 +0.95%
Sainsbury PLC, J. 3.062 3.096 327 1 +2.40%
Saipem S.p.A. 2.401 2.413 2 720 7 +1.51%
Salesforce Inc.  327.90 328.95 6 806 212 +2.64%
Salmar ASA 50.45 50.90 809 14 +2.54%
Salmon Evolution ASA 0.589 0.594 3 650 2 +3.70%
SaltX Technology Holding AB 0.295 0.31 0 0 0.00%
Salvatore Ferragamo SpA 5.635 5.69 0 0 0.00%
Salzgitter AG 17.36 17.55 17 268 96 +1.74%
Samara Asset Group PLC 2.00 2.18 5 200 4 -6.60%
Samhallsbyggnadsbola.I Nord AB 0.3463 0.3499 13 600 3 +2.12%
Sampo OYJ Cl A 39.91 40.03 0 0 0.00%
Samsonite International SA 2.27 2.331 2 171 72 -0.22%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  820.00 822.00 1 072 108 -1.67%
Samsung Electronics Co. Ltd. GDRs144A/95 940.00 964.00 407 26 +0.42%
Sandfire Resources Ltd. 6.30 6.50 470 1 0.00%
SandRidge Energy Inc. 11.60 11.70 0 0 0.00%
Sands China Ltd. 2.302 2.454 0 0 0.00%
Sandstorm Gold Ltd. 5.575 5.65 2 653 7 +1.62%
Sandvik AB 17.585 17.67 500 1 -0.49%
Sandy Spring Bancorp. Inc. 36.00 36.60 0 0 0.00%
Sangamo Therapeutics Inc. 1.7872 1.833 6 541 6 +0.89%
Sangoma Technologies Corp. 5.80 6.05 0 0 0.00%
Sanken Electric Co. Ltd. 34.60 35.40 0 0 0.00%
Sanlorenzo S.P.A. 30.70 31.00 130 2 -0.64%
Sanmina Corp. 75.74 76.74 15 1 +0.34%
Sanofi S.A.  92.50 92.63 3 362 81 +0.77%
Sanofi S.A. Sp. ADRs 46.20 46.40 0 0 0.00%
Sanrio Co. Ltd. 30.00 30.60 0 0 0.00%
Santacruz Silver Mining Ltd. 0.1866 0.205 32 300 7 +5.76%
Santos Ltd. 4.24 4.356 2 329 2 +2.17%
Sany Heavy Equipment Intl Co. 0.586 0.6105 0 0 0.00%
SAP SE  226.35 226.80 48 282 894 +0.64%
Sappi Ltd. 2.62 2.70 0 0 0.00%
Sapporo Holdings Ltd. 52.00 53.00 111 2 +1.96%
Saputo Inc. 17.78 18.125 438 3 +1.54%
Sarepta Therapeutics Inc. 109.15 110.20 0 0 0.00%
Sarine Technologies Ltd. 0.158 0.177 0 0 0.00%
Sartorius AG 174.20 179.40 683 34 +6.66%
Sartorius AG VZ  209.90 212.80 9 348 286 +3.51%
Sartorius Stedim Biotech S.A. 174.95 175.60 193 17 +4.03%
Sasol Ltd. 5.15 5.30 2 000 6 +0.97%
Sasol Ltd. (SPONS.ADRS) 5.20 5.35 750 1 0.00%
Satellos Bioscience Inc. 0.48 0.55 0 0 0.00%
SATS Ltd. 2.70 2.84 0 0 0.00%
Saturn Oil & Gas Inc. 1.536 1.604 18 1 -1.55%
Savara Inc. 3.20 3.24 1 1 +0.65%
Sayona Mining Ltd. 0.0208 0.0222 165 500 7 +6.83%
SBA Communications Corp. Class A 211.20 212.60 14 1 +1.00%
SBF AG 2.50 2.70 0 0 0.00%
SBM Offshore N.V. 17.68 17.81 968 13 -2.10%
Scandic Hotels Group AB 5.91 5.965 66 21 +2.49%
Scandinavian Tobacco Group A/S 13.04 13.14 16 3 +0.31%
ScanSource Inc. 48.60 49.60 0 0 0.00%
Scatec ASA 6.895 6.93 650 3 +2.08%
Scentre Group Ltd. 2.2045 2.232 0 0 0.00%
Schaeffler AG 4.33 4.35 69 239 119 +1.30%
Schibsted ASA 31.84 31.94 0 0 0.00%
Schloss Wachenheim AG 14.50 14.90 2 550 25 -3.97%
Schlumberger N.V. (Ltd.) 42.40 42.55 4 422 42 +1.19%
Schneider Electric SE 241.85 242.05 3 257 104 +0.65%
Schneider National Inc. 30.20 30.40 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 28.70 28.95 2 022 36 -0.69%
Scholar Rock Holding Corp. 28.40 29.00 150 1 +13.39%
Scholastic Corp. 24.00 25.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 26.26 26.64 3 280 46 +1.45%
Schroders PLC 3.81 3.836 100 1 +2.49%
Schrodinger Inc. 19.925 20.09 931 11 +2.93%
Schwab Corp., Charles 77.85 78.18 768 13 +1.95%
SCHWEIZER ELECTRONIC AG 2.88 3.14 2 251 5 -1.88%
Science Applic.Intl.Corp. 118.00 120.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 3.16 3.48 354 2 +9.09%
SCOR SE 23.38 23.44 6 126 43 -1.76%
Scorpio Tankers Inc. 50.44 50.84 59 3 +0.24%
Scotch Creek Ventures Inc. 0.0028 0.0144 200 1 -65.12%
Scottie Resources Corp. 0.12 0.139 2 500 1 +14.85%
Scottish Mortgage Inv.Tr. PLC 11.25 11.35 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 74.16 75.40 55 3 +2.25%
Scout24 SE 85.35 85.80 227 7 +1.30%
Scpharmaceuticals Inc. 3.10 3.34 500 1 +3.03%
SCREEN Holdings Co. Ltd. 55.62 56.30 24 3 -0.25%
Scynexis Inc. 1.13 1.194 400 1 -0.71%
Sea Ltd. Class A (ADRs)  108.00 109.00 4 199 83 -1.80%
Seaboard Corp. (Del.) 2 540.00 2 600.00 0 0 0.00%
Seabridge Gold Inc. 14.37 14.59 0 0 0.00%
Seacoast Banking Corp. of Fla. 28.80 29.80 0 0 0.00%
SEACOR Marine Holdings Inc. 6.80 6.95 0 0 0.00%
SeaDrill Ltd. 39.56 40.36 132 1 -1.14%
Seagate Technolog.Holdings PLC 95.42 95.92 234 3 +0.56%
Sealed Air Corp. 34.40 34.60 75 1 +0.59%
Seanergy Maritime Hldgs Corp. 7.90 8.10 0 0 0.00%
Seatrium Ltd. 1.35 1.40 100 1 +0.73%
SEB S.A. 89.40 89.70 5 2 +1.65%
Secom Co. Ltd. 32.00 32.60 0 0 0.00%
secunet Security Networks AG  107.60 109.60 7 819 274 +10.04%
SecureWorks Corp. 7.85 8.25 0 0 0.00%
Securitas AB 11.68 11.72 1 328 7 +4.60%
Sedana Medical AB 1.034 1.048 0 0 0.00%
Seek Ltd. 16.60 16.90 0 0 0.00%
Sega Sammy Holdings Inc. 16.00 16.40 600 1 +5.92%
Seiko Epson Corp. 16.60 17.00 0 0 0.00%
Sekisui House Ltd. 21.80 22.20 0 0 0.00%
Select Medical Holdings Corp. 37.40 38.80 0 0 0.00%
SelectQuote Inc. 2.72 2.78 0 0 0.00%
SELLAS Life Sciences Group Inc 1.114 1.144 11 950 7 +1.03%
SembCorp Industries Ltd. 3.72 3.82 0 0 0.00%
SemiLEDs Corp. 1.24 1.32 0 0 0.00%
Semler Scientific Inc. 60.50 61.50 3 371 38 -2.36%
Semperit AG Holding 11.46 11.50 697 9 -0.86%
Sempra Energy 90.26 90.80 207 6 +1.13%
SEMrush Holdings Inc. 13.50 13.70 0 0 0.00%
Semtech Corp. 48.59 49.13 2 253 26 +0.70%
Sensata Technologies HLDG PLC 30.20 31.00 0 0 0.00%
SENSEI BIOTHERAPEUTICS INC. 0.51 0.54 2 090 3 -1.54%
Senseonics Holdings Inc. 0.2974 0.3098 460 9 -2.76%
Sensient Technologies Corp. 75.50 76.00 0 0 0.00%
Sensus Healthcare Inc. 8.35 8.70 0 0 0.00%
SentinelOne Inc. 27.00 27.80 5 335 28 +1.48%
Seraphim Space Investment Trus 0.67 0.695 0 0 0.00%
Serco Group PLC 1.92 1.95 3 085 4 +2.11%
Seres Therapeutics Inc. 0.7126 0.7564 0 0 0.00%
Seritage Growth Properties Shares A 4.02 4.14 0 0 0.00%
Sernova Corp. 0.1493 0.1594 160 560 34 -5.60%
Service Corp. International 83.68 83.86 0 0 0.00%
Service Properties Trust 2.624 2.686 211 3 +3.67%
ServiceNow Inc. 1 016.00 1 019.80 649 82 +1.98%
Serviceware SE 11.80 12.20 0 0 0.00%
SES S.A. 3.374 3.386 18 744 18 +1.51%
Sesa S.p.A. 75.00 75.45 1 1 -0.46%
Seven & I Holdings Co. Ltd. 15.765 16.235 2 644 5 +2.00%
SEVEN PRINCIPLES AG 5.30 5.80 100 1 -18.46%
Severn Trent PLC 33.40 34.00 266 2 +1.20%
Sezzle Inc. 444.00 450.00 220 28 +4.23%
SF REIT Registered Units o.N. 0.3504 0.3848 0 0 0.00%
SFC Energy AG  16.52 16.76 25 589 193 +3.21%
SFL Corp. Ltd. 10.475 10.64 100 1 +0.24%
SGL CARBON SE  4.08 4.175 82 155 139 -2.51%
Shake Shack Inc. 117.65 118.65 220 6 +1.20%
Shandong Gold Mining Co.Ltd. 1.63 1.82 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.525 0.57 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.38 0.39 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.65 1.80 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.54 1.60 0 0 0.00%
Shangri-la Asia Ltd. 0.62 0.655 60 1 +0.78%
Sharc International Sys Inc. 0.127 0.145 0 0 0.00%
Shareholder Value Beteilig.AG 75.50 79.50 20 1 +0.65%
Sharp Corp. 6.14 6.296 0 0 0.00%
Shell PLC  31.57 31.675 128 477 327 +0.22%
Shell PLC ADRs 63.00 63.50 0 0 0.00%
Shenandoah Telecommuni. Co. 12.70 12.80 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.855 0.885 0 0 0.00%
Shenzhen Investment Ltd. 0.0965 0.118 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.05 7.70 0 0 0.00%
Sherritt International Corp. 0.1085 0.1285 0 0 0.00%
Sherwin-Williams Co. 371.75 373.95 269 21 +1.75%
Shimano Inc. 132.70 133.00 442 17 +2.31%
Shimao Group Holdings Ltd. 0.125 0.138 0 0 0.00%
Shimao Services Holdings Ltd. 0.0965 0.124 0 0 0.00%
Shimizu Corp. 7.00 7.15 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 34.83 35.36 38 3 +2.29%
Shinhan Financial Group Co.Ltd 37.80 38.60 1 1 -1.58%
Shionogi & Co. Ltd. 12.90 13.10 0 0 0.00%
Shiseido Co. Ltd. 16.80 16.885 602 4 -1.06%
Shizuoka Financial Group Inc. 8.15 8.30 0 0 0.00%
Shopify Inc.  102.44 103.04 5 618 95 +0.91%
Shoprite Holdings Ltd. 15.90 16.50 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.304 0.354 0 0 0.00%
Showa Denko K.K. 24.60 25.20 90 1 +5.93%
Showcase Minerals Inc. 0.144 0.155 6 805 4 +1.99%
Shui on Land Ltd. 0.077 0.0935 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0026 0.0042 275 000 2 +10.53%
Shurgard Self Storage Ltd. 38.80 39.10 0 0 0.00%
Shutterstock Inc. 29.56 29.93 1 1 +1.26%
Shyft Group Inc. 13.10 13.40 0 0 0.00%
Si-Bone Inc. 11.90 12.20 0 0 0.00%
SIA Engineering Co. Ltd. 1.67 1.73 0 0 0.00%
Sibanye Stillwater Ltd. 0.998 1.02 62 720 24 -1.00%
Sibanye Stillwater Ltd.ADRs 4.00 4.12 4 211 5 0.00%
Siemens AG  177.44 177.86 65 560 996 +0.69%
Siemens Energy AG  48.45 48.60 401 403 2 316 +2.67%
Siemens Healthineers AG  49.69 50.06 10 796 145 +1.05%
Sienna Resources Inc. 0.0166 0.0288 0 0 0.00%
Sierra Madre Gold and Silver L 0.298 0.318 3 236 2 -1.30%
Sif Holding N.V. 12.18 12.28 712 13 +0.99%
Sify Technologies Ltd. ./. ./. 0 0 0.00%
Sigma Healthcare Ltd. 1.57 1.63 1 000 1 +7.95%
Sigmatron International Inc. 2.56 2.70 0 0 0.00%
Signal Gold Inc. 0.0465 0.0535 38 685 3 +8.08%
Signet Jewelers Ltd. 98.04 98.92 174 3 +3.58%
Signify N.V. 21.92 22.14 1 508 12 +2.52%
Sihuan Pharmaceut. Hldgs Ltd. 0.075 0.0905 0 0 0.00%
SIIC Environment Holdings Ltd 0.102 0.122 0 0 0.00%
Sila Realty Trust Inc. 24.00 24.40 0 0 0.00%
Silence Therapeutics PLC 6.60 6.85 2 154 4 -2.04%
Silgan Holdings Inc. 53.50 55.00 93 1 0.00%
Silicon Laboratories Inc. 101.00 103.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 52.00 53.50 0 0 0.00%
Siltronic AG  47.28 47.66 7 097 103 +0.29%
Silvaco Group Inc. 7.31 7.60 70 1 +2.49%
Silver Dollar Resources Inc. 0.234 0.252 0 0 0.00%
Silver Mines Ltd. 0.07 0.0738 14 535 1 +10.43%
Silver One Resources Inc. 0.1445 0.1715 59 000 11 +7.47%
Silver Storm Mining Ltd. ./. ./. 0 0 0.00%
Silver X Mining Corp. 0.155 0.1715 61 500 9 +9.62%
Silvercorp Metals Inc. 3.258 3.30 78 897 92 +2.49%
SilverCrest Metals Inc. 9.85 9.955 3 771 13 +0.70%
Simcere Pharmaceutical Grp Ltd 0.795 0.83 0 0 0.00%
SimilarWeb Ltd. 11.98 12.18 196 4 +0.17%
Simon Property Group Inc. 173.50 174.30 97 7 +0.32%
Simply Good Foods Co. 37.40 37.60 0 0 0.00%
Simpson Manufacturing Co. Inc. 176.50 178.20 37 4 +1.79%
Sims Ltd. 7.60 7.90 3 804 3 +2.01%
Sinch AB 1.70 1.7165 2 1 +0.41%
Sinclair Inc. 16.30 16.90 0 0 0.00%
Singapore Airlines Ltd. 4.479 4.517 5 740 13 -1.04%
Singapore Exchange Ltd. 9.086 9.266 600 1 +3.29%
Singapore Post Ltd. 0.37 0.398 0 0 0.00%
Singapore Techn.Engineer. Ltd. 3.31 3.41 4 500 1 +2.08%
Singulus Technologies AG 1.15 1.24 5 844 12 -1.70%
sino AG 61.50 64.00 649 18 +2.36%
Sino Biopharmaceutical Ltd. 0.4016 0.4216 17 450 5 +0.43%
Sino Land Co. Ltd. 0.93 0.985 0 0 0.00%
Sinopec Engineering (Group)Co. 0.66 0.70 1 665 1 -7.04%
Sinopec Shanghai Petrochemical 0.1398 0.148 0 0 0.00%
Sinopharm Group Co. Ltd. 2.461 2.506 100 2 -4.22%
Sinotruk Hong Kong Ltd. 2.78 2.84 0 0 0.00%
Sintana Energy Inc. 0.69 0.72 0 0 0.00%
Sirius XM Holdings Inc. New 24.98 25.46 3 581 23 +1.95%
Sirona Biochem Corp. 0.046 0.049 100 000 6 -2.13%
SITC International Hldg.Co.Ltd 2.50 2.58 5 200 5 -8.09%
SITE Centers Corp. 15.20 15.60 0 0 0.00%
Siteone Landscape Supply Inc. 142.00 144.00 70 2 +0.73%
Sitio Royalties Corp. (New) 23.20 24.00 350 1 -0.85%
Sitka Gold Corp. 0.226 0.254 600 1 +3.60%
Sivers Semiconductors AB 0.1919 0.1979 0 0 0.00%
Six Flags Entertainment Corp. 43.20 44.00 0 0 0.00%
Sixt SE  70.70 71.45 2 940 72 +0.64%
Sixt SE VZ  54.40 54.90 5 195 77 +1.12%
Sixth Street Speciality Lend. 19.754 20.16 30 1 +2.54%
Siyata Mobile Inc. 0.91 0.955 2 021 2 -1.02%
SJM Holdings Ltd. 0.30 0.348 0 0 0.00%
SK Telecom Co. Ltd. ADRs 21.80 22.00 0 0 0.00%
Skandinaviska Enskilda Banken 13.105 13.15 138 6 -0.34%
Skandinaviska Enskilda Banken 13.22 13.34 32 10 +0.76%
Skanska AB 19.145 19.215 5 1 +1.51%
Skechers U.S.A. Inc. 58.92 59.52 968 9 +1.79%
Skeena Resources Ltd. 8.88 9.06 431 4 +4.77%
SKF AB 17.88 18.04 250 2 +1.49%
SKF, AB 18.05 18.12 2 548 8 +2.68%
Sky Perfect JSAT Holdings Inc. 5.25 5.35 0 0 0.00%
Skycity Entertainment Grp Ltd. 0.795 0.82 0 0 0.00%
Skyharbour Resources Ltd. 0.2925 0.319 18 814 6 -4.41%
Skywest Inc. 107.00 108.00 66 2 +0.95%
Skyworks Solutions Inc. 81.65 82.33 229 9 +0.52%
SL Green Realty Corp. 76.32 76.64 212 8 +2.30%
Slang Worldwide Inc. 0.0005 0.01 0 0 0.00%
Sleep Number Corp. 11.80 12.10 0 0 0.00%
Sligro Food Group N.V. 10.62 10.72 343 4 +0.75%
SLM Corp. 25.80 26.20 0 0 0.00%
SLR Investment Corp. 15.79 15.91 0 0 0.00%
SM Energy Co. 44.00 44.40 0 0 0.00%
SMA Solar Technology AG  11.89 11.97 45 988 264 +2.13%
Smart Eye AB 5.13 5.19 18 1 +1.39%
Smart Parking Ltd. 0.51 0.595 0 0 0.00%
Smart Powerr Corp. 0.635 0.70 3 000 2 -2.26%
Smartbroker Holding AG 7.60 7.80 2 051 10 +3.54%
SmarTone Telecom. Hldgs Ltd. 0.492 0.515 0 0 0.00%
Smartsheet Inc. 53.48 54.32 25 1 +0.52%
SMC Corp. 410.00 420.00 53 3 +0.97%
SMCP S.A.S. 2.715 2.735 0 0 0.00%
SMG European Recovery SPAC SE 9.40 9.75 0 0 0.00%
Smith & Nephew PLC 11.995 12.09 0 0 0.00%
Smith & Wesson Brands Inc. 12.74 12.93 1 139 3 +0.47%
Smith Corp., A.O. 70.30 70.72 28 3 +1.49%
Smiths Group PLC 20.94 21.38 0 0 0.00%
SMT Scharf AG 7.35 7.70 370 2 -3.82%
Snam S.p.A. 4.389 4.414 1 553 4 +1.86%
Snap Inc. 10.93 10.97 16 236 34 +8.07%
Snap-on Inc. 350.00 352.90 51 6 +1.13%
SNDL Inc. 1.883 1.929 2 031 8 -1.31%
Snowflake Inc.Cl.A  160.04 161.70 24 252 739 -1.99%
SNP Schnei.Neureith.&Partn.SE 52.00 52.80 203 10 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 36.50 37.00 698 15 -2.91%
Societa Sportiva Lazio S.p.A. 0.946 0.984 7 1 +0.41%
Société Générale S.A. 26.055 26.12 15 393 44 -2.34%
Socket Mobile Inc. 1.36 1.44 0 0 0.00%
Sodexo S.A. 80.75 81.00 41 2 +0.37%
SoFi Technologies Inc. 14.87 15.02 51 005 225 +4.75%
Sofina S.A. 221.80 222.40 248 13 +1.09%
SoftBank Corp. 1.1975 1.246 2 000 1 +3.02%
SoftBank Group Corp. 53.53 54.30 6 582 26 +1.68%
Softcat PLC 19.20 19.60 0 0 0.00%
Softing AG 3.52 3.68 1 015 4 +4.55%
Sogefi S.p.A. 1.984 2.00 0 0 0.00%
Soho China Ltd. 0.08 0.10 0 0 0.00%
Soho House & Co Inc. 4.72 4.98 5 669 7 -0.41%
Sohu.com Ltd. 11.00 12.10 0 0 0.00%
Soitec S.A. 73.20 73.45 993 38 +6.32%
Sojitz Corp. 18.70 19.20 265 1 +0.53%
Sokoman Minerals Corp. 0.022 0.03 32 000 1 +17.65%
Sol S.p.A. 36.35 36.65 2 1 +1.94%
Sol Strategies Inc. 0.81 0.875 21 641 20 0.00%
Solar A/S 40.15 40.50 286 12 +5.10%
Solarbank Corp. 2.62 2.76 173 1 +5.75%
SolarEdge Technologies Inc.  11.332 11.464 21 020 114 +11.59%
Solaria Energia Y Medio Ambi. 8.88 8.98 1 639 16 +3.94%
Solaris Energy Infrastruc.Inc. 22.20 22.40 239 1 0.00%
SolarMax Technology Inc. 0.98 1.07 0 0 0.00%
SolarWinds Corp. 12.61 12.86 80 1 +1.20%
Soleno Therapeutics Inc. 54.60 56.30 0 0 0.00%
SolGold PLC 0.0918 0.096 186 700 7 +3.86%
Solstad Offshore ASA 3.444 3.48 750 2 +21.71%
SOLTEC POWER HOLDINGS, S.A. ./. ./. 0 0 0.00%
Solutiance AG 2.18 2.32 1 755 4 +1.83%
Solutions 30 SE 0.893 0.909 3 750 2 +0.17%
Solvay S.A. 31.36 31.62 905 15 +1.51%
Solventum Corp. 67.50 68.00 967 30 +2.26%
Soma Gold Corp. 0.392 0.468 0 0 0.00%
Somnomed Ltd. 0.151 0.158 0 0 0.00%
Sompo Holdings Inc. 23.00 23.60 16 667 14 -3.28%
Sonae-SGPS, S.A. 0.924 0.933 0 0 0.00%
Sonic Healthcare Ltd. 17.054 17.328 800 4 -0.12%
Sonoco Products Co. 48.00 49.80 191 2 +1.25%
Sonoro Gold Corp. 0.07 0.079 20 500 3 +16.18%
Sonos Inc. 12.88 13.015 1 949 5 +0.85%
Sony Corp. ADRs 18.20 18.40 0 0 0.00%
Sony Group Corp. 18.05 18.20 31 201 71 +0.28%
Sophia Genetics S.A. 2.98 3.18 0 0 0.00%
Sopra Steria Group S.A. 178.60 179.00 10 3 -0.28%
SOS Ltd. ADR 7.079 7.704 0 0 0.00%
Sotera Health Company 12.20 12.50 0 0 0.00%
SoundThinking Inc. 11.60 12.10 1 1 -2.65%
Soup Holdings Ltd. 0.032 0.062 0 0 0.00%
South32 Ltd. 2.316 2.363 4 475 5 +2.09%
Southern Co., The 83.86 84.36 1 229 17 +0.44%
Southern Copper Corp. 95.18 96.34 341 14 -0.46%
Southern Cross Media Group 0.338 0.352 0 0 0.00%
Southern Empire Resources Corp 0.013 0.018 0 0 0.00%
Southern Energy Corp. 0.059 0.0685 0 0 0.00%
Southern Silver Expl Corp. 0.1435 0.1625 48 166 7 +1.39%
Southwest Airlines Co. 30.55 30.835 160 2 +0.59%
Southwest Gas Holdings Inc. 74.00 75.00 0 0 0.00%
Sovereign Metals Ltd. 0.492 0.50 186 736 31 +3.10%
Spanish Mountain Gold Ltd. 0.074 0.0875 0 0 0.00%
Spark Energy Minerals Inc. 0.095 0.101 680 811 79 +9.34%
Spark New Zealand Ltd. 1.66 1.75 610 1 -2.94%
Spartan Delta Corp. 2.50 2.54 0 0 0.00%
SpartanNash Co. 17.90 18.10 0 0 0.00%
Spearmint Resources Inc. 0.013 0.018 5 917 1 -18.33%
Spectra7 Microsystems Inc. 0.108 0.157 4 200 1 +77.22%
Spectris PLC 30.40 30.80 3 1 +0.66%
Spectrum Brands Holdings Inc. 86.50 87.50 0 0 0.00%
Spero Therapeutics Inc. 1.092 1.144 7 500 4 -1.94%
Sphere 3D Corp. 1.252 1.284 8 850 9 +5.02%
Sphere Entertainment Co. 38.475 38.875 0 0 0.00%
SPI Energy Co. Ltd. 0.29 0.31 19 970 4 -1.32%
Spie S.A. 30.48 30.70 23 4 -0.20%
SpielVGG Unterhaching KGaA 2.62 3.06 660 3 +6.29%
Spin Master Corp. 21.80 22.00 0 0 0.00%
Spire Global Inc. 15.10 15.60 474 2 +3.36%
Spirit Aerosystems Hldgs Inc. 31.08 31.33 197 1 +3.61%
Spirit Blockchain Capital Inc. 0.21 0.234 0 0 0.00%
Splendid Medien AG 1.23 1.25 1 934 1 +0.81%
Spok Holdings Inc. 15.35 15.82 0 0 0.00%
Sportradar Group 16.90 17.10 34 1 +1.20%
Sportsman's Wareh. Hldgs Inc. 1.89 1.94 0 0 0.00%
SPORTTOTAL AG 0.42 0.448 3 000 3 -1.71%
SPOTIFY TECHNOLOGY S.A. 454.30 458.20 1 394 127 +1.68%
Springer Nature AG & Co. KGaA 25.50 25.82 1 746 31 +1.10%
Sprinklr Inc. 7.852 8.098 0 0 0.00%
Sprott Inc. 42.40 43.00 120 3 +0.48%
Sprott Physical Gold & Silver 24.00 24.20 1 010 3 +2.54%
Sprouts Farmers Market Inc. 140.60 141.95 609 28 +1.26%
SPS Commerce Inc. 179.00 184.00 11 2 +1.69%
SPX Technologies Inc. 168.00 170.00 36 1 +0.61%
Spyre Therapeutics Inc. 26.15 26.95 0 0 0.00%
Square Enix Hldgs Co. Ltd. 36.80 37.14 168 3 -0.81%
SS&C Technologies Holdings 73.00 73.50 54 1 +1.39%
SSAB AB 4.416 4.453 4 297 12 +1.82%
SSAB AB 4.363 4.40 1 084 2 +1.50%
SSE PLC 21.00 21.20 1 642 7 +0.96%
SSR Mining Inc. 5.648 5.712 13 019 9 +0.03%
St. Barbara Ltd. 0.221 0.2358 9 783 3 +3.86%
St. Georges Eco Mining Corp. 0.0265 0.039 0 0 0.00%
St. James Gold Corp. 0.061 0.154 500 1 -34.58%
St. James's Place PLC 10.18 10.22 0 0 0.00%
St. Joe Co. 48.40 48.60 0 0 0.00%
STAAR Surgical Co. 25.47 25.74 0 0 0.00%
Stabilus SE 32.55 33.50 2 174 26 0.00%
STAG Industrial Inc. 34.94 35.10 674 12 +1.22%
Stallion Uranium Corp. 0.0235 0.028 100 000 3 +7.84%
Standard Bank Group Ltd. 12.90 13.10 40 1 +0.77%
Standard BioTools Inc. 1.50 1.56 2 002 1 -0.64%
Standard Chartered PLC 11.34 11.44 249 2 -2.92%
Standard Lithium Ltd.  1.622 1.676 129 228 95 +4.10%
Standard Motor Products 31.60 31.80 0 0 0.00%
Standard Uranium Ltd. 0.047 0.067 176 1 -18.18%
Standex International Corp. 196.00 197.00 0 0 0.00%
Stanley Black & Decker Inc. 85.46 85.92 1 167 9 +1.63%
Stantec Inc. 82.00 83.00 0 0 0.00%
Star Bulk Carries Corp. 17.725 18.085 2 690 18 +0.48%
Star Diamond Corp. 0.02 0.025 0 0 0.00%
Starbucks Corp.   98.39 98.46 12 719 170 +3.08%
Starcore Intl Mines Ltd. 0.0885 0.098 11 500 3 +5.21%
StarHub Ltd. 0.85 0.895 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.067 0.0735 0 0 0.00%
Starwood Property Trust Inc. 19.005 19.24 75 2 -0.66%
State Bank of India 92.50 93.00 126 2 +4.52%
State Street Corp. 93.39 93.83 70 1 +0.28%
Sté Bains Mer Cer. Étr. Mon.SA 103.50 104.00 10 1 -0.96%
Stealthgas Inc. 5.75 5.90 0 0 0.00%
Steel Dynamics Inc. 137.16 138.58 123 4 -0.59%
Steelcase Inc. Class A 12.50 12.90 88 1 -0.80%
STEICO SE 19.52 19.82 6 327 46 +1.24%
Stella-Jones Inc. 48.40 48.60 0 0 0.00%
Stellantis N.V.  12.512 12.542 26 660 96 +2.40%
Stellar Bancorp Inc. 29.60 30.00 5 3 0.00%
Stellus Capital Investm.Corp. 13.062 13.468 20 1 +1.22%
Stem Inc. 0.3623 0.3771 124 160 31 +10.69%
STEMMER IMAGING AG 52.60 53.60 2 1 -1.85%
Stepan Co. 73.50 74.00 0 0 0.00%
Steppe Gold Ltd. 0.411 0.475 27 140 11 -3.93%
Stereotaxis Inc. 1.89 2.04 0 0 0.00%
Steris PLC 204.00 206.00 0 0 0.00%
Sterling Bancorp Inc. 4.54 4.74 0 0 0.00%
Sterling Infrastructure Inc. 188.00 188.95 176 7 +0.50%
Stevanato Group S.p.A. 18.70 19.20 0 0 0.00%
Steven Madden Ltd. 41.60 41.80 685 3 +1.46%
Steyr Motors AG 12.45 13.15 1 773 17 -6.91%
Sthree PLC 4.135 4.21 300 1 +0.61%
Stifel Financial Corp. 111.00 112.00 0 0 0.00%
Stillfront Group AB 0.5755 0.581 1 475 1 +0.09%
STINAG Stuttgart Invest AG 12.30 12.80 300 1 0.00%
Stitch Fix Inc. Class A 4.107 4.199 1 983 3 +6.04%
STMicroelectronics N.V. 23.49 23.545 7 540 80 +0.17%
STMicroelectronics N.V. (N.Y.Reg.) ADR 23.40 23.60 3 047 15 0.00%
Sto SE & Co. KGaA 111.40 114.40 769 34 -1.93%
Stockland Stapled Secs 3.22 3.2905 500 1 -0.31%
Stoke Therapeutics Inc. 10.80 11.20 0 0 0.00%
Stolt-Nielsen Ltd. 25.50 25.65 630 6 +2.82%
Stoneco Ltd. 9.828 9.904 15 011 39 +12.30%
Stora Enso Oyj Cl.R (re-reg.) 9.31 9.38 0 0 0.00%
Stora Enso Oyj Cl.A 9.34 9.40 500 3 -1.93%
Stora Enso Oyj Cl.R 9.302 9.338 2 534 15 -0.21%
Storebrand ASA 10.63 10.71 1 256 6 -0.47%
Storskogen Group AB 0.8332 0.8372 200 1 +3.72%
Storytel AB 5.305 5.345 0 0 0.00%
Strabag SE 38.65 38.95 1 973 41 +0.39%
Stran + Company Inc. 1.055 1.115 0 0 0.00%
Stratasys Ltd. 9.024 9.104 2 654 6 +2.46%
STRATEC SE 26.65 26.95 1 093 25 -2.88%
Strategic Education Inc. 95.00 96.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.1534 0.1698 0 0 0.00%
Strattec Security Corp. 40.00 40.40 0 0 0.00%
Stride Inc. 98.50 101.00 296 11 0.00%
Strike Energy Ltd. 0.126 0.131 0 0 0.00%
Strikepoint Gold Inc. 0.147 0.1695 0 0 0.00%
Stryker Corp. 368.30 370.80 1 524 70 -0.67%
Ströer SE & Co. KGaA 46.54 46.80 1 661 31 -0.85%
STS Group AG 3.38 3.82 1 964 15 +0.60%
Sturm Ruger Co. Inc. 36.40 36.60 202 2 +1.11%
Subaru Corp. 14.90 15.40 0 0 0.00%
Subsea 7 S.A. 15.99 16.05 411 13 -0.31%
Sumco Corp. 7.644 7.802 1 454 8 -1.95%
Sumitomo Chemical Co. Ltd. 2.30 2.34 0 0 0.00%
Sumitomo Corp. 19.955 20.26 772 7 +1.92%
Sumitomo Eelectric Ind. Ltd. 18.60 19.00 245 2 +3.28%
Sumitomo Heavy Industries Ltd. 20.20 20.60 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 23.40 24.00 0 0 0.00%
Sumitomo Mitsui Financ. Group 22.30 22.51 1 180 6 +2.12%
Sumitomo Mitsui Financ. Group ADRs 13.50 13.90 30 1 +1.48%
Sumitomo Mitsui Trust Grp.Inc. 23.00 23.40 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.60 21.00 202 1 +1.96%
Sumitomo Pharma Co. Ltd. 3.72 3.86 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 28.00 28.60 0 0 0.00%
Summa Silver Corp. 0.189 0.1995 37 999 8 -0.54%
Summit Materials Inc. Class A 49.20 49.80 0 0 0.00%
Sun Art Retail Group Ltd 0.25 0.278 200 1 -8.09%
Sun Communities Inc. 122.00 123.00 0 0 0.00%
Sun Country Airlines Holdings 13.10 13.30 0 0 0.00%
Sun Hung Kai Properties Ltd. 9.25 9.40 537 1 -1.58%
Sun Life Financial Inc. 58.50 59.00 1 593 3 0.00%
Sunac China Holdings Ltd. 0.28 0.302 0 0 0.00%
Sunac Services Holdings Ltd. 0.191 0.234 0 0 0.00%
Suncoke Energy Inc. 12.00 12.40 0 0 0.00%
Suncor Energy Inc. 39.71 40.03 59 2 +1.38%
Suncorp-Metway Ltd. 12.20 12.30 81 2 0.00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 4.6485 4.7515 10 336 29 +12.47%
Sunny Optical Tech.Grp Co.Ltd. 7.08 7.312 20 2 +4.07%
SunOpta Inc. 7.49 7.56 41 583 110 +3.27%
Sunrise Energy Metals Ltd. 0.161 0.17 1 000 1 +3.98%
Sunrun Inc. 10.042 10.15 10 045 19 +3.29%
Sunstone Hotel Invest.Inc. 9.95 10.00 0 0 0.00%
Suntory Beverage & Food Ltd. 31.02 31.64 0 0 0.00%
Super Micro Computer Inc. 31.82 31.87 733 497 2 353 +12.28%
SuperCom Ltd. 3.475 3.585 0 0 0.00%
Superior Plus Corp. 4.14 4.26 5 100 5 +1.90%
Supernus Pharmaceuticals Inc. 34.60 35.00 0 0 0.00%
Supreme Critical Metals Inc. 0.095 0.1025 0 0 0.00%
Surge Battery Metals Inc. 0.2615 0.2745 17 741 4 -1.49%
Surge Copper Corp. 0.0606 0.074 0 0 0.00%
SurgePays Inc. 1.666 1.742 400 1 -3.27%
Surgery Partners Inc. 21.80 22.40 0 0 0.00%
Surgical Science Sweden AB 12.66 12.77 494 21 -0.16%
Surmodics Inc. 37.00 38.40 0 0 0.00%
SuRo Capital Corp. 4.82 4.92 200 1 0.00%
SURTECO GROUP SE 18.10 18.50 595 8 -5.73%
SUSS MicroTec SE  48.10 48.60 42 097 495 -1.42%
Sutro Biopharma Inc. 2.36 2.46 10 000 9 +0.83%
Suzano S.A. 9.95 10.20 0 0 0.00%
Suzuki Motor Corp. 10.05 10.255 0 0 0.00%
Svenska Cellulosa AB 12.35 12.385 1 391 7 +1.15%
Svenska Cellulosa AB 12.28 12.38 0 0 0.00%
Svenska Handelsbanken AB 9.592 9.63 1 634 9 +0.67%
Svitzer Group A/S 31.71 32.025 186 18 +2.32%
Swedbank AB 18.455 18.60 11 1 +0.57%
Swedencare AB 4.008 4.046 0 0 0.00%
Swedish Orphan Biovitrum AB 25.10 25.36 0 0 0.00%
Swire Pacific Ltd. 7.85 7.96 162 1 -1.69%
Sword Group SE 35.55 35.85 0 0 0.00%
Sydbank AS 47.16 47.64 57 1 +0.38%
Südzucker AG  11.16 11.25 25 115 83 +0.72%
Syensqo N.V. 71.36 71.62 156 7 +0.79%
Sylvamo Corp. 86.60 88.00 0 0 0.00%
Symrise AG  105.90 106.35 3 695 73 +1.87%
Synaptics Inc. 72.68 74.18 20 1 -0.81%
SynBiotic SE 5.30 5.60 10 310 50 +1.82%
Synchronoss Technologies Inc. 8.90 9.30 0 0 0.00%
Synchrony Financial 62.98 63.74 282 7 +2.08%
Syndax Pharmaceuticals Inc. 15.00 15.90 638 6 +3.36%
Synopsys Inc. 541.50 544.10 537 45 +2.05%
Synovus Financial Corp. 54.50 56.00 0 0 0.00%
Syntara Ltd. 0.023 0.0325 0 0 0.00%
Synthomer PLC 1.942 2.065 1 000 1 +1.62%
Syrah Resources Ltd. 0.1295 0.1545 0 0 0.00%
Syros Pharmaceuticals Inc.New 0.272 0.286 73 431 4 +7.14%
Sysco Corp. 72.55 73.00 18 1 -0.43%
Systemair AB 8.01 8.08 1 903 18 +2.67%
Syzygy AG 2.80 2.88 600 1 -1.43%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)