Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 16,40 17,00 655 7 -4,09%
Radian Group Inc. 32,60 32,80 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,344 0,364 0 0 0,00%
Radius Recycling Inc. 11,40 11,70 1 1 -0,86%
RadNet Inc. 64,50 65,00 81 5 +2,36%
Radware Ltd. 21,20 21,40 75 2 -2,78%
Raiden Resources Ltd. 0,0035 0,0055 0 0 0,00%
Raiffeisen Bank Intl AG 20,28 20,48 38 775 260 -7,19%
Raisio Oyj 2,23 2,25 0 0 0,00%
Rakuten Group Inc. 6,022 6,107 498 3 +1,03%
Ralph Lauren Corp. 238,25 239,85 806 23 -0,64%
Ramaco Resources Inc. 9,05 9,30 0 0 0,00%
Rambus Inc. (Del.) 58,44 58,78 3 267 19 +0,81%
Ramelius Resources Ltd. 1,4875 1,546 2 157 3 +4,54%
Ramsay Health Care Ltd. 19,70 20,00 0 0 0,00%
Rana Gruber ASA 6,09 6,15 29 3 0,00%
Randstad N.V. 41,11 41,20 3 881 27 -0,91%
Range Resources Corp. 36,11 36,55 0 0 0,00%
Ranpak Holdings Corp. 6,95 7,15 0 0 0,00%
Rapid7 Inc. 37,29 37,51 3 1 +0,16%
Rapt Therapeutics Inc. 1,10 1,13 0 0 0,00%
RareX Ltd. 0,0055 0,006 0 0 0,00%
Raspberry Pi Holdings PLC 8,90 9,10 14 883 25 -2,19%
RATIONAL AG 832,50 844,00 133 34 -1,93%
Raymond James Financial Inc. 161,00 162,00 81 4 -1,23%
Rayonier Adv. Materials Inc. 7,40 7,55 0 0 0,00%
Rayonier Inc. 24,80 25,60 310 3 +1,59%
RB Global Inc. 85,50 86,50 0 0 0,00%
RBC Bearings Inc. 356,00 358,00 0 0 0,00%
RCI Hospitality Holdings Inc. 52,20 53,20 3 3 +0,93%
RCM Beteiligungs AG 1,20 1,32 53 2 -3,94%
RE/MAX Holdings Inc. 9,40 9,65 0 0 0,00%
REA Group Ltd. 146,00 147,00 0 0 0,00%
Reach PLC 1,03 1,06 26 2 -3,01%
Ready Capital Corp. 6,30 6,45 74 2 -3,10%
Realbotix Corp. 0,32 0,34 1 803 967 528 +36,00%
reAlpha Tech Corp. 1,307 1,3835 0 0 0,00%
RealReal Inc., The 8,696 8,914 200 1 -1,48%
Realtech AG 1,05 1,13 0 0 0,00%
Realty Income Corp.  52,84 53,05 38 795 523 +0,63%
Reaves Utility Income Fund 31,77 32,475 68 3 +0,99%
REC Silicon ASA 0,1256 0,1279 400 1 -2,99%
Recce Pharmaceuticals Ltd. 0,24 0,298 0 0 0,00%
Recharge Resources Ltd. ./. ./. 0 0 0,00%
Reckitt Benckiser Group 63,56 63,74 9 480 87 +1,30%
Reconnaissance Energy Afri.Ltd 0,458 0,503 95 498 47 -15,26%
Recordati - Ind.Chim.Farm. SpA 58,80 59,35 51 2 +1,45%
Recruit Holdings Co. Ltd. 66,36 67,20 16 2 -1,03%
Recticel S.A. 9,83 9,90 27 2 -1,88%
Recylico Battery Materials Inc 0,0434 0,0534 20 020 2 -3,81%
Red Cat Holdings Inc. 8,40 8,65 18 697 59 +1,78%
Red Electrica Corporacion S.A. 16,21 16,30 2 641 16 +0,68%
Red Robin Gourmet Burgers Inc. 5,75 5,80 0 0 0,00%
Red Rock Resorts Inc. 47,20 47,40 0 0 0,00%
Redcare Pharmacy N.V.  119,40 120,00 8 901 232 -0,83%
Redfin Corporation 7,684 7,77 482 7 -0,60%
Redwood Trust Inc. 6,232 6,366 314 2 -0,32%
Refined Energy Corp. 0,40 0,418 211 994 91 +2,96%
Reflex Advanced Materials Corp 0,034 0,0384 0 0 0,00%
Regal Rexnord Corp. 145,00 150,00 5 2 -3,92%
REGEN III Corp. 0,236 0,251 10 033 3 -7,81%
Regency Centers Corp. 69,50 70,00 53 1 0,00%
Regeneron Pharmaceuticals Inc. 644,80 650,00 395 46 -0,06%
Regenxbio Inc. 7,60 7,65 2 1 -3,21%
Region Group 1,2536 1,3238 0 0 0,00%
Regional Health Properties Inc 2,68 2,76 0 0 0,00%
Regions Financial Corp. 23,20 23,40 3 1 -1,68%
Regis Corp. (Minn.) 23,40 24,80 0 0 0,00%
Regis Resources N.L. 1,8465 1,89 880 1 +1,07%
Regulus Resources Inc. (New) 1,45 1,49 0 0 0,00%
Regulus Therapeutics Inc. 1,18 1,22 900 1 +6,19%
Rein Therapeutics Inc. 1,81 1,95 800 1 -4,71%
Reinsurance Grp of Amer. Inc. 220,00 222,00 62 4 -1,82%
Rekor Systems Inc. 1,923 2,01 21 522 23 +0,31%
Rektron Group Inc. 2,84 3,04 11 898 21 +10,00%
Reliance Inc. 276,40 278,90 36 3 +0,79%
Reliance Industries Ltd. GDRs144A 56,00 56,20 1 194 19 0,00%
Relmada Therapeutics Inc. 0,32 0,338 15 000 1 -1,79%
Relx PLC 48,24 48,46 1 883 25 +1,21%
RemeGen Co. Ltd. 1,62 1,81 0 0 0,00%
Rémy Cointreau S.A. 52,85 53,25 640 21 -2,53%
REN-Redes Energ.Nacionais SGPS 2,38 2,41 510 3 +1,69%
Renaissancere Holdings Ltd. 224,00 228,00 223 4 0,00%
Renascor Resources Ltd 0,0312 0,0353 45 352 6 -4,19%
Renault S.A. 49,19 49,28 4 742 88 +0,06%
Renegade Gold Inc. 0,0928 0,104 1 200 4 +5,71%
Renergen Ltd. 0,238 0,248 0 0 0,00%
Renesas Electronics Corp. 12,532 12,722 437 5 -3,08%
ReNew Energy Global PLC 6,11 6,235 6 2 -1,69%
Renewables Infrastructure Grp 0,943 0,967 214 5 +0,32%
Renewi PLC 9,63 9,78 1 251 6 0,00%
Renishaw PLC 41,60 42,20 105 2 -0,95%
RENK Group AG  24,14 24,425 278 765 1 362 -1,41%
Renovaro Inc. 0,773 0,828 0 0 0,00%
Rentokil Initial PLC 4,719 4,801 1 645 5 -0,69%
RepliGen Corp. 153,75 156,80 159 6 -0,94%
Replimune Group Inc. 13,20 13,50 0 0 0,00%
Reply S.p.A. 156,80 158,60 123 4 -0,57%
Repsol S.A. 11,30 11,335 16 423 128 -0,18%
Republic Services Inc. 213,40 216,10 364 22 +2,68%
Reservoir Media Inc. 7,70 7,80 0 0 0,00%
Resideo Technologies Inc. 21,00 21,40 0 0 0,00%
ResMed Inc. 233,00 234,50 83 10 +1,71%
ResMed Inc. (Dep.Rcpts/CUFS) 23,20 23,60 0 0 0,00%
Resolute Mining Ltd. 0,217 0,2272 186 891 22 -12,59%
Resona Holdings Inc. 6,95 7,15 209 4 0,00%
Restaurant Brands Intl Inc. 59,74 60,10 1 419 14 +1,48%
REV Group Inc. 32,20 32,80 6 2 -1,79%
Revance Therapeutics Inc. 3,46 3,60 0 0 0,00%
Revenio Group Corp. 30,32 30,56 771 7 -2,27%
Revival Gold Inc. 0,177 0,187 16 554 1 +2,26%
Revolution Medicines Inc. 40,20 41,60 28 3 +0,48%
Revvity Inc. 119,90 120,45 101 8 +0,04%
Rexel S.A. 25,05 25,15 9 4 -0,39%
Rexford Industrial Realty Inc. 38,60 39,20 112 4 -0,51%
Reyna Silver Corp. 0,0382 0,0584 0 0 0,00%
Reynolds Consumer Product.Inc. 26,60 28,00 0 0 0,00%
Rezolute Inc. 5,05 5,15 0 0 0,00%
Rezolve AI Ltd. 2,18 2,24 18 189 27 -7,44%
RH 382,30 386,00 38 6 -2,88%
Rheinmetall AG  765,80 767,00 76 852 4 521 +1,86%
Rhythm Pharmaceuticals Inc. 57,50 58,00 0 0 0,00%
RHÖN-KLINIKUM AG 14,30 14,50 4 4 0,00%
Ribbon Communications Inc. 3,72 3,94 0 0 0,00%
Ricardo PLC 2,84 2,88 100 1 -4,61%
Richardson Electronics Ltd. 12,54 12,84 0 0 0,00%
Ricoh Co. Ltd. 10,80 11,00 0 0 0,00%
Rigel Pharmaceutical Inc. 20,20 20,80 26 2 +0,95%
Rightmove PLC 8,00 8,10 168 2 -1,86%
Riley Exploration Permian Inc. 31,20 32,00 0 0 0,00%
Rimini Street Inc. 2,68 2,76 0 0 0,00%
Ring Energy Inc. 1,25 1,31 0 0 0,00%
RingCentral Inc. Shares A 32,84 33,51 0 0 0,00%
Ringmetall SE 3,47 3,68 1 161 6 -4,67%
Rio Tinto Ltd. 70,44 70,79 3 030 40 +0,33%
Rio Tinto PLC  58,18 58,36 33 422 296 -0,55%
Rio Tinto PLC .ADRs 58,00 58,50 1 193 12 0,00%
Rio2 Ltd. 0,456 0,484 4 188 2 +1,72%
Riocan Real Estate Inv. Trust 12,042 12,18 8 3 -0,98%
Riot Platforms Inc.  11,608 11,674 146 202 339 +1,52%
Rithm Capital Corp. 10,965 11,055 1 236 8 -0,54%
Rithm Property Trust Inc. 2,92 3,00 0 0 0,00%
Rivian Automotive Inc. 12,00 12,10 6 982 66 +0,83%
RLI Corp. 72,00 72,50 11 2 +2,11%
RLX Technology Inc. 2,12 2,18 0 0 0,00%
Robert Half Inc. 61,50 62,00 0 0 0,00%
Robex Resources Inc. 1,52 1,62 0 0 0,00%
Robinhood Markets Inc. Cl.A 50,27 50,52 66 795 378 +0,72%
Roche Holding AG ADR 37,982 38,3834 90 2 +1,32%
Rock Tech Lithium Inc. 0,74 0,76 106 284 66 +2,86%
Rocket Lab USA Inc. Cl.A 27,50 27,70 59 586 243 -0,71%
Rocket Pharmaceuticals Inc. 10,145 10,395 385 2 +0,48%
Rockhopper Exploration PLC 0,416 0,426 17 575 6 +6,06%
Rockwell Automation Inc. 262,00 264,40 17 8 -3,43%
Rockwell Medical Inc. 1,924 1,991 650 1 -2,80%
Rockwool A/S 330,80 331,20 5 4 -2,87%
Rocky Brands Inc. 24,20 24,40 0 0 0,00%
Rogers Communications Inc. CL B 26,20 26,40 203 2 -0,75%
Rogers Corp. 84,50 87,00 228 3 -5,00%
Rogers Sugar Inc. 3,70 3,82 0 0 0,00%
Rohm Co. Ltd. 8,96 9,146 448 5 -1,49%
Roivant Sciences Ltd. 10,29 10,505 250 1 -1,63%
Rokmaster Resources Corp. 0,0065 0,017 0 0 0,00%
Roku Inc. Cl. A 76,46 77,23 3 299 62 -3,45%
Rollins Inc. 48,00 48,49 646 18 +1,07%
Rolls Royce Holdings PLC  7,132 7,15 62 532 195 -0,89%
Roots Corp. 1,60 1,62 0 0 0,00%
Roper Technologies Inc. 559,20 561,80 172 23 +0,36%
Roscan Gold Corp. 0,032 0,0515 1 436 1 +26,51%
Rosenbauer International AG 34,10 34,40 1 977 30 +0,29%
Ross Stores Inc. 142,50 143,16 180 10 -1,13%
Rottneros AB 0,803 0,815 0 0 0,00%
Royal Bank of Canada 115,16 115,56 188 10 -1,48%
Royal Caribbean Cruises Ltd. 252,25 254,60 1 307 56 -0,33%
Royal Gold Inc. 136,60 138,00 403 19 +1,56%
Royal Unibrew AS 65,55 66,15 57 45 +0,08%
ROYALTY PHARMA PLC Cl.A 30,12 30,73 26 4 +0,72%
RPC Inc. 6,00 6,15 0 0 0,00%
RPM INC. 117,00 119,00 2 1 +1,64%
RS Group PLC 7,70 7,835 0 0 0,00%
RTL Group S.A.  29,30 29,50 26 110 211 0,00%
RTX Corp. 125,86 126,60 5 074 145 +1,83%
Rua Gold Inc. 0,362 0,412 1 066 2 -7,41%
Rubean AG 4,28 4,50 6 2 +1,36%
Rubis S.A. 24,82 25,06 4 285 53 -0,63%
RumbleON Inc. 3,94 4,06 0 0 0,00%
Rural Funds Group 0,9359 0,9772 0 0 0,00%
Rusoro Mining Ltd. 0,482 0,564 39 2 +1,57%
RWE AG  29,40 29,58 154 042 704 -0,50%
RXO Inc. 23,60 24,40 40 1 0,00%
Ryanair Holdings PLC 19,77 19,965 9 082 55 -2,30%
Ryanair Holdings PLC Sp.ADRs 45,00 45,20 0 0 0,00%
Ryder System Inc. 151,00 152,00 1 1 +0,65%
Ryerson Holding Corp. 20,60 20,80 0 0 0,00%
Ryman Hospitality Prop. Inc. 100,00 101,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 25,80 26,20 413 3 -0,76%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)