Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 18,40 18,70 5 3 -1,60%
Radian Group Inc. 28,00 28,20 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,244 0,264 0 0 0,00%
Radius Recycling Inc. 25,40 26,00 0 0 0,00%
RadNet Inc. 44,00 44,60 1 185 4 +2,76%
Radware Ltd. 20,20 20,40 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 22,98 23,06 11 915 95 -1,46%
Raisio Oyj 2,385 2,405 250 1 -0,64%
Rakuten Group Inc. 4,943 5,064 3 120 3 +3,04%
Ralph Lauren Corp. 192,74 194,02 16 3 +2,50%
Ramaco Resources Inc. 9,00 9,25 293 3 +6,55%
Rambus Inc. (Del.) 43,21 43,45 240 3 +7,31%
Ramelius Resources Ltd. 1,4305 1,4865 27 962 7 +3,63%
Ramp Metals Inc. 0,635 0,68 0 0 0,00%
Ramsay Health Care Ltd. 18,50 18,80 0 0 0,00%
Rana Gruber ASA 6,04 6,09 1 1 -2,33%
Randstad N.V. 35,22 35,25 1 236 15 -1,79%
Range Resources Corp. 29,56 29,93 0 0 0,00%
Ranpak Holdings Corp. 3,58 3,68 2 1 +0,59%
Rapid7 Inc. 20,81 20,94 303 2 -0,49%
Rapt Therapeutics Inc. 0,745 0,79 0 0 0,00%
RareX Ltd. 0,016 0,0195 0 0 0,00%
Raspberry Pi Holdings PLC 5,14 5,24 1 374 7 0,00%
RATIONAL AG 736,50 748,00 220 16 +2,06%
Raymond James Financial Inc. 120,00 121,00 1 1 -1,67%
Rayonier Adv. Materials Inc. 3,78 3,88 3 1 +1,05%
Rayonier Inc. 21,60 22,00 1 1 -1,82%
RB Global Inc. 86,00 87,50 0 0 0,00%
RBC Bearings Inc. 288,00 292,00 0 0 0,00%
RCI Hospitality Holdings Inc. 34,58 35,36 0 0 0,00%
RCM Beteiligungs AG 1,27 1,34 0 0 0,00%
RE/MAX Holdings Inc. 6,40 6,55 0 0 0,00%
REA Group Ltd. 134,00 135,00 0 0 0,00%
Reach PLC 0,90 0,929 6 1 +3,34%
Ready Capital Corp. 3,84 3,94 0 0 0,00%
Realbotix Corp. 0,1525 0,1645 18 576 5 +0,62%
reAlpha Tech Corp. 0,5606 0,5934 0 0 0,00%
RealReal Inc., The 5,294 5,43 2 1 +2,79%
Realtech AG 1,01 1,07 5 455 9 -3,74%
Realty Income Corp.  50,15 50,35 20 118 239 -1,95%
Reaves Utility Income Fund 27,845 28,50 19 1 +0,79%
REC Silicon ASA 0,175 0,1839 71 380 15 +18,67%
Recce Pharmaceuticals Ltd. 0,131 0,19 0 0 0,00%
Reckitt Benckiser Group 55,30 55,50 2 463 47 +0,40%
Reconnaissance Energy Afri.Ltd 0,3295 0,374 1 333 3 -1,96%
Recordati - Ind.Chim.Farm. SpA 49,20 49,70 260 2 +0,74%
Recruit Holdings Co. Ltd. 44,50 45,56 475 7 +1,37%
Recticel S.A. 10,12 10,18 100 1 -2,11%
Recylico Battery Materials Inc 0,0342 0,0452 106 001 8 +12,63%
Red Cat Holdings Inc. 4,59 4,68 1 668 15 +6,11%
Red Electrica Corporacion S.A. 19,08 19,17 340 5 -0,05%
Red Robin Gourmet Burgers Inc. 2,24 2,26 2 000 2 +10,08%
Red Rock Resorts Inc. 36,60 36,80 0 0 0,00%
Redcare Pharmacy N.V.  128,40 129,00 15 966 234 +3,88%
Redfin Corporation 8,086 8,174 0 0 0,00%
Redwood Trust Inc. 5,148 5,26 1 001 3 +0,70%
Refined Energy Corp. 0,17 0,186 2 701 7 +0,54%
Reflex Advanced Materials Corp 0,0205 0,0255 124 837 4 -10,42%
Regal Rexnord Corp. 91,50 95,00 12 1 -0,55%
REGEN III Corp. 0,102 0,117 21 386 5 -3,14%
Regency Centers Corp. 62,50 63,00 8 1 -1,56%
Regeneron Pharmaceuticals Inc. 524,00 528,60 50 9 +1,08%
Regenxbio Inc. 8,05 8,10 9 3 -1,91%
Region Group 1,245 1,3146 0 0 0,00%
Regions Financial Corp. 18,00 18,10 211 1 0,00%
Regis Corp. (Minn.) 15,90 16,90 0 0 0,00%
Regis Resources N.L. 2,548 2,617 2 821 3 +6,92%
Regulus Resources Inc. (New) 1,24 1,28 0 0 0,00%
Regulus Therapeutics Inc. 2,44 2,50 44 834 11 +5,36%
Rein Therapeutics Inc. 1,56 1,72 0 0 0,00%
Reinsurance Grp of Amer. Inc. 167,00 169,00 5 1 0,00%
Rekor Systems Inc. 0,797 0,8325 1 405 4 +7,47%
Rektron Group Inc. 2,36 2,62 2 701 11 +1,59%
Reliance Inc. 249,50 251,50 0 0 0,00%
Reliance Industries Ltd. GDRs144A 53,20 53,80 145 7 +1,14%
Relmada Therapeutics Inc. 0,635 0,66 2 530 3 +2,50%
Relx PLC 46,56 46,78 701 8 -0,43%
RemeGen Co. Ltd. 4,66 4,84 0 0 0,00%
Rémy Cointreau S.A. 46,58 47,06 804 15 +1,47%
REN-Redes Energ.Nacionais SGPS 2,85 2,89 0 0 0,00%
Renaissancere Holdings Ltd. 200,00 202,00 0 0 0,00%
Renascor Resources Ltd 0,0319 0,0373 98 091 3 +9,42%
Renault S.A. 46,56 46,86 8 375 67 +2,96%
Renegade Gold Inc. 0,086 0,098 17 109 7 +1,85%
Renergen Ltd. 0,298 0,336 0 0 0,00%
Renesas Electronics Corp. 10,30 10,508 1 105 8 +2,07%
ReNew Energy Global PLC 5,665 5,78 8 1 -2,86%
Renewables Infrastructure Grp 0,921 0,941 5 301 2 +0,43%
Renewi PLC 10,12 10,26 135 2 -0,79%
Renishaw PLC 26,80 27,00 0 0 0,00%
RENK Group AG  48,70 48,755 340 182 2 564 +3,29%
Renovaro Inc. 0,316 0,337 0 0 0,00%
Rentokil Initial PLC 3,971 4,04 32 2 -0,72%
RepliGen Corp. 126,05 128,80 1 1 -1,60%
Replimune Group Inc. 7,85 8,05 1 008 5 +0,64%
Reply S.p.A. 149,20 150,90 0 0 0,00%
Repsol S.A. 10,65 10,75 17 663 117 +2,00%
Republic Services Inc. 209,90 212,60 350 18 -0,56%
Reservoir Media Inc. 6,20 6,45 0 0 0,00%
Resideo Technologies Inc. 13,90 14,30 0 0 0,00%
ResMed Inc. 206,80 208,10 200 12 +10,14%
ResMed Inc. (Dep.Rcpts/CUFS) 20,00 20,40 201 2 +9,09%
Resolute Mining Ltd. 0,26 0,2734 36 698 1 +0,78%
Resona Holdings Inc. 6,35 6,50 0 0 0,00%
Restaurant Brands Intl Inc. 54,80 55,14 72 5 -1,16%
REV Group Inc. 28,20 28,60 0 0 0,00%
Revenio Group Corp. 23,65 23,80 0 0 0,00%
Revival Gold Inc. 0,256 0,27 0 0 0,00%
Revolution Medicines Inc. 33,20 34,60 0 0 0,00%
Revvity Inc. 83,32 83,74 1 1 -1,40%
Rexel S.A. 22,83 22,92 310 4 +0,80%
Rexford Industrial Realty Inc. 29,40 29,80 1 051 8 +1,37%
Reyna Silver Corp. 0,036 0,056 10 000 1 +25,58%
Reynolds Consumer Product.Inc. 20,00 21,20 0 0 0,00%
Rezolute Inc. 3,42 3,52 0 0 0,00%
Rezolve AI PLC 1,715 1,77 58 554 30 +33,08%
RH 161,02 162,58 595 8 +5,01%
Rheinmetall AG  1 375,00 1 380,50 54 598 5 704 +0,92%
Rhythm Pharmaceuticals Inc. 54,00 56,50 0 0 0,00%
RHÖN-KLINIKUM AG 14,50 15,20 771 3 -3,95%
Ribbon Communications Inc. 3,04 3,22 6 1 +0,65%
Ricardo PLC 2,78 2,82 138 1 +3,68%
Richardson Electronics Ltd. 7,725 7,91 551 3 +3,71%
Ricoh Co. Ltd. 8,95 9,20 0 0 0,00%
Rigel Pharmaceutical Inc. 16,40 17,00 0 0 0,00%
Rightmove PLC 8,60 8,70 0 0 0,00%
Riley Exploration Permian Inc. 22,40 23,00 1 1 -3,48%
Rimini Street Inc. 2,82 2,88 0 0 0,00%
Ring Energy Inc. 0,765 0,80 10 675 2 +1,96%
RingCentral Inc. Shares A 21,74 22,19 1 1 -1,54%
Ringmetall SE 3,24 3,40 2 668 10 -1,21%
Rio Tinto Ltd. 64,67 65,31 1 132 22 +0,29%
Rio Tinto PLC  54,27 54,50 34 359 348 +1,97%
Rio Tinto PLC .ADRs 54,00 54,20 1 083 11 +1,88%
Rio2 Ltd. 0,625 0,66 1 1 -5,04%
Riocan Real Estate Inv. Trust 10,70 10,80 51 2 -0,91%
Riot Platforms Inc.  6,818 6,86 45 989 59 +3,44%
Riskified Ltd. 4,06 4,16 0 0 0,00%
Rithm Capital Corp. 9,09 9,17 755 3 +0,79%
Rithm Property Trust Inc. 2,38 2,44 0 0 0,00%
Rivian Automotive Inc. 10,58 10,68 1 001 7 +2,88%
RLI Corp. 66,00 66,50 168 3 -4,35%
RLX Technology Inc. 1,56 1,61 0 0 0,00%
Robert Half Inc. 39,00 40,00 5 3 -15,53%
Robex Resources Inc. 1,95 2,02 0 0 0,00%
Robinhood Markets Inc. Cl.A 42,175 42,38 70 031 433 +7,40%
Roche Holding AG ADR 34,7312 35,0891 3 167 14 +1,91%
Rock Tech Lithium Inc. 0,618 0,648 134 160 77 -0,62%
Rocket Lab USA Inc. Cl.A 19,102 19,292 25 077 92 +7,52%
Rocket Pharmaceuticals Inc. 6,44 6,604 1 1 -1,87%
Rockhopper Exploration PLC 0,55 0,555 10 363 4 +1,85%
Rockwell Automation Inc. 217,30 219,20 22 6 +2,74%
Rockwell Medical Inc. 1,021 1,061 0 0 0,00%
Rockwool A/S 37,735 37,74 197 23 -0,29%
Rocky Brands Inc. 12,00 12,20 0 0 0,00%
Rogers Communications Inc. CL B 22,00 22,20 278 2 0,00%
Rogers Corp. 49,40 50,50 70 1 -0,41%
Rogers Sugar Inc. 3,48 3,60 0 0 0,00%
Rohm Co. Ltd. 7,582 7,736 550 1 -1,51%
Roivant Sciences Ltd. 9,558 9,758 300 1 -1,84%
Roku Inc. Cl. A 56,51 57,10 908 18 +2,21%
Rollins Inc. 48,55 48,94 110 5 +1,69%
Rolls Royce Holdings PLC  8,734 8,77 152 749 285 +1,14%
Roots Corp. 1,49 1,52 0 0 0,00%
Roper Technologies Inc. 490,40 492,50 84 7 -0,88%
Roscan Gold Corp. 0,0315 0,0415 0 0 0,00%
Rosenbauer International AG 38,50 39,00 723 11 -0,51%
Ross Stores Inc. 122,62 123,18 65 2 -1,36%
Rottneros AB 0,517 0,524 0 0 0,00%
Royal Bank of Canada 103,18 103,50 2 2 -1,35%
Royal Caribbean Cruises Ltd. 184,72 186,46 94 5 +0,77%
Royal Gold Inc. 160,50 162,20 688 24 +1,29%
Royal Unibrew AS 77,65 78,40 137 98 +0,19%
ROYALTY PHARMA PLC Cl.A 27,84 28,41 191 2 +0,04%
RPC Inc. 4,30 4,42 0 0 0,00%
RPM INC. 91,50 94,00 43 2 +0,55%
RS Group PLC 5,91 6,02 0 0 0,00%
RTL Group S.A.  35,25 35,50 21 045 168 0,00%
RTX Corp. 106,76 107,44 2 371 51 +1,00%
Rua Gold Inc. 0,436 0,446 8 373 3 +0,48%
Rubean AG 5,05 5,45 25 5 +3,81%
Rubis S.A. 28,14 28,30 2 186 31 +1,65%
Rubrik Inc. 59,57 60,23 155 5 +3,65%
RumbleON Inc. 2,12 2,21 0 0 0,00%
Runway Growth Finance Corp. 8,07 8,241 150 1 +0,21%
Rural Funds Group 0,9702 1,0126 0 0 0,00%
Rusoro Mining Ltd. 0,377 0,397 2 364 1 +2,98%
RWE AG  33,98 34,04 173 137 580 +1,04%
RXO Inc. 12,20 12,60 0 0 0,00%
Ryanair Holdings PLC 20,02 20,20 2 467 12 -0,45%
Ryanair Holdings PLC Sp.ADRs 40,60 40,80 0 0 0,00%
Ryder System Inc. 122,00 123,00 10 3 +0,83%
Ryerson Holding Corp. 20,40 20,80 0 0 0,00%
Ryman Hospitality Prop. Inc. 75,00 77,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 28,20 28,80 41 2 -7,33%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)