Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 18,20 18,80 28 1 0,00%
R1 RCM Inc. 11,50 11,90 1 700 1 +0,86%
Radian Group Inc. 30,60 30,80 1 1 +0,66%
Radiance Holdings(Group)Co.Ltd 0,298 0,318 0 0 0,00%
Radius Recycling Inc. 15,30 15,60 1 1 +1,31%
RadNet Inc. 57,00 58,00 154 4 +2,65%
Radware Ltd. 16,80 16,90 1 1 +1,15%
Raiden Resources Ltd. 0,016 0,018 0 0 0,00%
Raiffeisen Bank Intl AG 17,31 17,38 6 631 55 +0,35%
Raisio Oyj 1,932 1,95 0 0 0,00%
Rakuten Group Inc. 5,265 5,33 7 2 +0,40%
Ralph Lauren Corp. 156,52 157,70 2 2 -0,62%
Rambus Inc. (Del.) 59,40 59,70 433 7 -0,93%
Ramelius Resources Ltd. 1,23 1,2625 7 623 5 +1,07%
Ramsay Health Care Ltd. 29,00 29,60 2 1 0,00%
Rana Gruber ASA 6,28 6,33 15 1 +0,63%
Randstad N.V. 44,50 44,59 203 12 +0,07%
Range Resources Corp. 31,78 32,16 326 2 -0,31%
Ranpak Holdings Corp. 6,65 6,80 0 0 0,00%
Rapid7 Inc. 36,70 36,94 66 4 +0,73%
Rapt Therapeutics Inc. 3,24 3,32 0 0 0,00%
RareX Ltd. 0,0085 0,0095 0 0 0,00%
Raspberry Pi Holdings PLC 4,685 4,74 2 751 16 -2,77%
RATIONAL AG 769,50 781,00 70 16 -1,47%
Raymond James Financial Inc. 111,00 112,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,10 5,20 0 0 0,00%
Rayonier Inc. 26,20 27,00 0 0 0,00%
RCI Hospitality Holdings Inc. 42,00 42,85 0 0 0,00%
RCM Beteiligungs AG 1,41 1,50 0 0 0,00%
RE/MAX Holdings Inc. 8,40 8,55 150 1 0,00%
Reach PLC 1,192 1,224 1 071 3 -0,33%
Ready Capital Corp. 8,10 8,35 1 524 5 0,00%
reAlpha Tech Corp. 1,351 1,4385 7 600 4 +8,52%
RealReal Inc., The 3,146 3,231 1 120 1 -0,22%
Realtech AG 1,17 1,25 10 2 -2,48%
Realty Income Corp.  51,27 51,48 34 484 298 +0,53%
Reaves Utility Income Fund 25,61 26,14 73 2 -0,58%
REC Silicon ASA 0,644 0,6505 6 541 7 +0,62%
Recce Pharmaceuticals Ltd. 0,254 0,312 0 0 0,00%
Recharge Resources Ltd. 0,0358 0,0448 27 630 6 +6,16%
Reckitt Benckiser Group 51,28 51,42 18 026 137 -1,98%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,947 0,992 4 602 4 -3,52%
Recordati - Ind.Chim.Farm. SpA 50,70 51,15 1 1 -0,29%
Recruit Holdings Co. Ltd. 54,60 55,28 113 3 +0,37%
Recticel S.A. 12,52 12,60 0 0 0,00%
Recylico Battery Materials Inc 0,0938 0,1145 3 475 3 -7,04%
Red 5 Ltd. 0,252 0,266 249 669 44 -2,27%
Red Cat Holdings Inc. 1,59 1,67 20 999 12 +16,25%
Red Electrica Corporacion S.A. 16,08 16,17 452 6 -2,07%
Red Robin Gourmet Burgers Inc. 5,40 5,45 102 2 -2,63%
Red Rock Resorts Inc. 54,50 55,00 0 0 0,00%
Redcare Pharmacy N.V.  139,70 140,50 16 502 308 +1,52%
Redfin Corporation 7,542 7,624 6 913 16 +9,66%
Redflow Ltd. 0,0555 0,0785 0 0 0,00%
Redhill Biopharma Ltd. 0,383 0,394 4 000 1 -0,99%
Redwood Trust Inc. 6,486 6,626 2 338 8 -0,03%
Reflex Advanced Materials Corp 0,032 0,0422 16 271 5 -14,52%
Regal Rexnord Corp. 136,00 140,00 0 0 0,00%
REGEN III Corp. 0,16 0,1755 2 750 2 -11,92%
Regency Centers Corp. 58,50 59,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 988,80 996,40 144 33 -1,09%
Regenxbio Inc. 11,70 11,80 0 0 0,00%
Region Group 1,3854 1,4628 0 0 0,00%
Regional Health Properties Inc 1,83 1,94 0 0 0,00%
Regions Financial Corp. 19,20 19,30 4 2 +1,06%
Regis Corp. (Minn.) 18,90 19,70 77 2 +2,13%
Regis Resources N.L. 1,1805 1,219 2 050 2 -1,33%
Regulus Resources Inc. (New) 1,26 1,31 0 0 0,00%
Regulus Therapeutics Inc. 1,57 1,62 0 0 0,00%
Reinsurance Grp of Amer. Inc. 196,00 197,00 0 0 0,00%
Rekor Systems Inc. 1,745 1,825 910 3 -1,01%
Reliance Inc. 274,60 276,90 33 2 +2,13%
Reliance Industries Ltd. GDRs144A 69,80 70,60 1 967 51 0,00%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,44 3,58 0 0 0,00%
Relx PLC 42,14 42,34 1 541 23 -0,38%
RemeGen Co. Ltd. 1,79 1,98 0 0 0,00%
Rémy Cointreau S.A. 75,35 75,40 66 6 -0,53%
REN-Redes Energ.Nacionais SGPS 2,295 2,325 178 5 +0,65%
Renaissancere Holdings Ltd. 206,00 208,00 0 0 0,00%
Renalytix AI PLC ADS 0,288 0,304 1 515 1 -8,07%
Renascor Resources Ltd 0,056 0,064 21 434 6 +5,70%
Renault S.A. 49,99 50,00 2 783 50 +0,16%
Renegade Gold Inc. 0,238 0,265 1 793 2 -5,26%
Renergen Ltd. 0,424 0,464 0 0 0,00%
Renesas Electronics Corp. 18,506 18,80 4 693 20 +0,62%
ReNew Energy Global PLC 5,27 5,38 316 5 +2,28%
Renewables Infrastructure Grp 1,168 1,204 0 0 0,00%
Renewi PLC 7,97 8,21 14 2 -0,49%
Renishaw PLC 44,20 45,20 5 1 -2,64%
RENK Group AG 25,995 26,03 108 592 362 +1,54%
Renovaro Inc. 1,248 1,312 500 1 +1,94%
Rentokil Initial PLC 5,44 5,532 159 3 -0,22%
RepliGen Corp. 111,25 113,65 21 2 +0,43%
Replimune Group Inc. 9,80 10,00 400 1 -1,57%
Reply S.p.A. 138,10 139,70 38 4 -1,28%
Repsol S.A. 13,61 13,65 28 382 109 -0,33%
Republic Services Inc. 183,50 185,70 104 14 +0,60%
Reservoir Media Inc. 7,10 7,20 0 0 0,00%
Resideo Technologies Inc. 18,70 19,30 0 0 0,00%
ResMed Inc. 187,75 188,95 188 6 -0,08%
ResMed Inc. (Dep.Rcpts/CUFS) 18,50 19,40 0 0 0,00%
Resolute Mining Ltd. 0,393 0,3998 268 882 31 +0,61%
Resona Holdings Inc. 6,05 6,15 0 0 0,00%
Restaurant Brands Intl Inc. 66,22 66,62 200 10 -0,15%
Reunion Gold Corp. 0,482 0,51 9 408 4 0,00%
REV Group Inc. 23,00 23,60 151 2 0,00%
Revance Therapeutics Inc. 3,42 3,56 4 320 1 +6,10%
Revenio Group Corp. 28,58 28,82 4 1 +0,34%
Revival Gold Inc. 0,183 0,202 0 0 0,00%
Revolution Medicines Inc. 41,40 43,00 552 8 +2,42%
Revvity Inc. 98,98 99,48 3 3 -1,02%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,256 0,302 0 0 0,00%
Rexel S.A. 25,60 25,90 707 7 -0,58%
Rexford Industrial Realty Inc. 45,40 46,20 15 2 +0,44%
Reyna Silver Corp. 0,0822 0,102 67 807 5 +6,70%
Reynolds Consumer Product.Inc. 24,00 25,20 0 0 0,00%
RH 252,35 254,60 101 7 -1,07%
Rheinmetall AG  514,20 516,40 47 787 2 336 +0,90%
Rhythm Pharmaceuticals Inc. 47,40 48,00 31 2 +2,18%
RHÖN-KLINIKUM AG 11,70 12,10 52 3 -0,83%
Ribbon Communications Inc. 3,42 3,62 470 1 +1,76%
Ricardo PLC 5,90 6,00 0 0 0,00%
Richardson Electronics Ltd. 11,18 11,43 0 0 0,00%
Ricoh Co. Ltd. 8,10 8,20 0 0 0,00%
Rigel Pharmaceutical Inc. ./. ./. 0 0 0,00%
Rightmove PLC 6,85 6,95 4 1 +0,72%
Riley Exploration Permian Inc. 27,60 28,40 0 0 0,00%
Ring Energy Inc. 1,74 1,83 170 1 +2,30%
RingCentral Inc. Shares A 28,48 29,06 151 2 -1,38%
Ringmetall SE 3,19 3,39 31 654 30 -0,31%
Rio Tinto Ltd. 74,35 75,11 766 15 +0,19%
Rio Tinto PLC  61,95 61,98 36 923 235 -1,34%
Rio Tinto PLC .ADRs 61,50 62,00 158 5 -1,59%
Riocan Real Estate Inv. Trust 11,812 11,942 71 5 +1,32%
Riot Platforms Inc.  10,464 10,576 248 160 396 +17,38%
Rithm Capital Corp. 10,265 10,35 180 4 +1,03%
Rivian Automotive Inc. 15,90 16,10 123 116 228 -3,61%
RLI Corp. 130,00 131,00 1 1 +0,78%
RLX Technology Inc. 1,60 1,64 0 0 0,00%
Robert Half Inc. 58,50 59,00 6 1 +0,85%
Robex Resources Inc. 1,76 1,97 0 0 0,00%
Robinhood Markets Inc. Cl.A 21,905 22,015 22 115 81 +7,20%
Roche Holding AG ADR 32,8547 33,1905 481 4 +0,51%
Rock Tech Lithium Inc. 1,05 1,098 285 000 95 -4,12%
Rocket Lab USA Inc. Cl.A 5,17 5,32 22 307 38 +1,35%
Rocket Pharmaceuticals Inc. 20,44 20,96 50 1 -1,45%
Rockhopper Exploration PLC 0,173 0,184 5 890 2 +2,79%
Rockwell Automation Inc. 260,50 262,90 26 7 +1,50%
Rockwell Medical Inc. 1,944 2,01 550 2 -1,81%
Rockwool A/S 397,20 397,80 33 12 -0,60%
Rocky Brands Inc. 31,20 31,80 0 0 0,00%
Rogers Communications Inc. CL B 34,20 34,40 0 0 0,00%
Rogers Corp. 116,00 119,00 0 0 0,00%
Rohm Co. Ltd. 13,425 13,695 421 2 +0,37%
Roivant Sciences Ltd. 10,44 10,655 2 608 3 +1,01%
Rokmaster Resources Corp. 0,0095 0,021 0 0 0,00%
Roku Inc. Cl. A 57,02 57,60 1 618 37 +2,47%
Rollins Inc. 44,11 44,56 878 11 -1,90%
Rolls Royce Holdings PLC  5,324 5,34 84 920 128 -0,04%
Roots Corp. 1,37 1,39 0 0 0,00%
Roper Technologies Inc. 512,20 514,40 244 18 +0,16%
Roscan Gold Corp. 0,036 0,055 0 0 0,00%
Rosenbauer International AG 35,70 36,20 502 11 +1,40%
Ross Stores Inc. 135,48 136,14 130 12 -1,91%
Rottneros AB 1,002 1,016 0 0 0,00%
Royal Bank of Canada 101,52 101,82 83 6 +0,14%
Royal Caribbean Cruises Ltd. 153,20 154,58 926 28 +0,51%
Royal Gold Inc. 124,85 126,10 368 11 +0,76%
Royal Helium Ltd. 0,0472 0,0636 46 444 7 +26,78%
Royal Road Minerals Ltd. 0,065 0,0765 0 0 0,00%
Royal Unibrew AS 71,20 71,90 84 64 -1,93%
ROYALTY PHARMA PLC Cl.A 24,20 24,69 105 2 -0,20%
RPC Inc. 5,60 5,75 0 0 0,00%
RPM INC. 101,00 103,00 1 1 0,00%
RS Group PLC 9,295 9,46 0 0 0,00%
RTL Group S.A.  29,90 30,25 10 057 97 +0,50%
RTX Corp. 93,01 93,58 3 354 53 +0,65%
Rua Gold Inc. 0,118 0,137 5 070 4 +2,10%
Rubean AG 5,80 6,00 2 1 +0,84%
Rubis S.A. 27,92 28,08 95 14 +0,07%
Rural Funds Group 1,2768 1,3352 0 0 0,00%
Rusoro Mining Ltd. 0,834 0,904 41 563 31 -6,55%
RWE AG  32,70 32,77 211 590 1 089 -3,17%
RXO Inc. 26,60 27,40 0 0 0,00%
Ryanair Holdings PLC 17,105 17,275 2 953 31 +0,87%
Ryanair Holdings PLC Sp.ADRs 108,00 109,00 0 0 0,00%
Ryder System Inc. 121,00 122,00 0 0 0,00%
Ryerson Holding Corp. 19,90 20,20 205 1 +0,52%
Ryman Hospitality Prop. Inc. 93,50 94,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)