All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 18.20 18.80 28 1 0.00%
R1 RCM Inc. 11.50 11.90 1 700 1 +0.86%
Radian Group Inc. 30.60 30.80 1 1 +0.66%
Radiance Holdings(Group)Co.Ltd 0.298 0.318 0 0 0.00%
Radius Recycling Inc. 15.30 15.60 1 1 +1.31%
RadNet Inc. 57.00 58.00 154 4 +2.65%
Radware Ltd. 16.80 16.90 1 1 +1.15%
Raiden Resources Ltd. 0.016 0.018 0 0 0.00%
Raiffeisen Bank Intl AG 17.31 17.38 6 631 55 +0.35%
Raisio Oyj 1.932 1.95 0 0 0.00%
Rakuten Group Inc. 5.265 5.33 7 2 +0.40%
Ralph Lauren Corp. 156.52 157.70 2 2 -0.62%
Rambus Inc. (Del.) 59.40 59.70 433 7 -0.93%
Ramelius Resources Ltd. 1.23 1.2625 7 623 5 +1.07%
Ramsay Health Care Ltd. 29.00 29.60 2 1 0.00%
Rana Gruber ASA 6.28 6.33 15 1 +0.63%
Randstad N.V. 44.50 44.59 203 12 +0.07%
Range Resources Corp. 31.78 32.16 326 2 -0.31%
Ranpak Holdings Corp. 6.65 6.80 0 0 0.00%
Rapid7 Inc. 36.70 36.94 66 4 +0.73%
Rapt Therapeutics Inc. 3.24 3.32 0 0 0.00%
RareX Ltd. 0.0085 0.0095 0 0 0.00%
Raspberry Pi Holdings PLC 4.685 4.74 2 751 16 -2.77%
RATIONAL AG 769.50 781.00 70 16 -1.47%
Raymond James Financial Inc. 111.00 112.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.10 5.20 0 0 0.00%
Rayonier Inc. 26.20 27.00 0 0 0.00%
RCI Hospitality Holdings Inc. 42.00 42.85 0 0 0.00%
RCM Beteiligungs AG 1.41 1.50 0 0 0.00%
RE/MAX Holdings Inc. 8.40 8.55 150 1 0.00%
Reach PLC 1.192 1.224 1 071 3 -0.33%
Ready Capital Corp. 8.10 8.35 1 524 5 0.00%
reAlpha Tech Corp. 1.351 1.4385 7 600 4 +8.52%
RealReal Inc., The 3.146 3.231 1 120 1 -0.22%
Realtech AG 1.17 1.25 10 2 -2.48%
Realty Income Corp.  51.27 51.48 34 484 298 +0.53%
Reaves Utility Income Fund 25.61 26.14 73 2 -0.58%
REC Silicon ASA 0.644 0.6505 6 541 7 +0.62%
Recce Pharmaceuticals Ltd. 0.254 0.312 0 0 0.00%
Recharge Resources Ltd. 0.0358 0.0448 27 630 6 +6.16%
Reckitt Benckiser Group 51.28 51.42 18 026 137 -1.98%
Recon Technology Ltd. ./. ./. 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.947 0.992 4 602 4 -3.52%
Recordati - Ind.Chim.Farm. SpA 50.70 51.15 1 1 -0.29%
Recruit Holdings Co. Ltd. 54.60 55.28 113 3 +0.37%
Recticel S.A. 12.52 12.60 0 0 0.00%
Recylico Battery Materials Inc 0.0938 0.1145 3 475 3 -7.04%
Red 5 Ltd. 0.252 0.266 249 669 44 -2.27%
Red Cat Holdings Inc. 1.59 1.67 20 999 12 +16.25%
Red Electrica Corporacion S.A. 16.08 16.17 452 6 -2.07%
Red Robin Gourmet Burgers Inc. 5.40 5.45 102 2 -2.63%
Red Rock Resorts Inc. 54.50 55.00 0 0 0.00%
Redcare Pharmacy N.V.  139.70 140.50 16 502 308 +1.52%
Redfin Corporation 7.542 7.624 6 913 16 +9.66%
Redflow Ltd. 0.0555 0.0785 0 0 0.00%
Redhill Biopharma Ltd. 0.383 0.394 4 000 1 -0.99%
Redwood Trust Inc. 6.486 6.626 2 338 8 -0.03%
Reflex Advanced Materials Corp 0.032 0.0422 16 271 5 -14.52%
Regal Rexnord Corp. 136.00 140.00 0 0 0.00%
REGEN III Corp. 0.16 0.1755 2 750 2 -11.92%
Regency Centers Corp. 58.50 59.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 988.80 996.40 144 33 -1.09%
Regenxbio Inc. 11.70 11.80 0 0 0.00%
Region Group 1.3854 1.4628 0 0 0.00%
Regional Health Properties Inc 1.83 1.94 0 0 0.00%
Regions Financial Corp. 19.20 19.30 4 2 +1.06%
Regis Corp. (Minn.) 18.90 19.70 77 2 +2.13%
Regis Resources N.L. 1.1805 1.219 2 050 2 -1.33%
Regulus Resources Inc. (New) 1.26 1.31 0 0 0.00%
Regulus Therapeutics Inc. 1.57 1.62 0 0 0.00%
Reinsurance Grp of Amer. Inc. 196.00 197.00 0 0 0.00%
Rekor Systems Inc. 1.745 1.825 910 3 -1.01%
Reliance Inc. 274.60 276.90 33 2 +2.13%
Reliance Industries Ltd. GDRs144A 69.80 70.60 1 967 51 0.00%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 3.44 3.58 0 0 0.00%
Relx PLC 42.14 42.34 1 541 23 -0.38%
RemeGen Co. Ltd. 1.79 1.98 0 0 0.00%
Rémy Cointreau S.A. 75.35 75.40 66 6 -0.53%
REN-Redes Energ.Nacionais SGPS 2.295 2.325 178 5 +0.65%
Renaissancere Holdings Ltd. 206.00 208.00 0 0 0.00%
Renalytix AI PLC ADS 0.288 0.304 1 515 1 -8.07%
Renascor Resources Ltd 0.056 0.064 21 434 6 +5.70%
Renault S.A. 49.99 50.00 2 783 50 +0.16%
Renegade Gold Inc. 0.238 0.265 1 793 2 -5.26%
Renergen Ltd. 0.424 0.464 0 0 0.00%
Renesas Electronics Corp. 18.506 18.80 4 693 20 +0.62%
ReNew Energy Global PLC 5.27 5.38 316 5 +2.28%
Renewables Infrastructure Grp 1.168 1.204 0 0 0.00%
Renewi PLC 7.97 8.21 14 2 -0.49%
Renishaw PLC 44.20 45.20 5 1 -2.64%
RENK Group AG 25.995 26.03 108 592 362 +1.54%
Renovaro Inc. 1.248 1.312 500 1 +1.94%
Rentokil Initial PLC 5.44 5.532 159 3 -0.22%
RepliGen Corp. 111.25 113.65 21 2 +0.43%
Replimune Group Inc. 9.80 10.00 400 1 -1.57%
Reply S.p.A. 138.10 139.70 38 4 -1.28%
Repsol S.A. 13.61 13.65 28 382 109 -0.33%
Republic Services Inc. 183.50 185.70 104 14 +0.60%
Reservoir Media Inc. 7.10 7.20 0 0 0.00%
Resideo Technologies Inc. 18.70 19.30 0 0 0.00%
ResMed Inc. 187.75 188.95 188 6 -0.08%
ResMed Inc. (Dep.Rcpts/CUFS) 18.50 19.40 0 0 0.00%
Resolute Mining Ltd. 0.393 0.3998 268 882 31 +0.61%
Resona Holdings Inc. 6.05 6.15 0 0 0.00%
Restaurant Brands Intl Inc. 66.22 66.62 200 10 -0.15%
Reunion Gold Corp. 0.482 0.51 9 408 4 0.00%
REV Group Inc. 23.00 23.60 151 2 0.00%
Revance Therapeutics Inc. 3.42 3.56 4 320 1 +6.10%
Revenio Group Corp. 28.58 28.82 4 1 +0.34%
Revival Gold Inc. 0.183 0.202 0 0 0.00%
Revolution Medicines Inc. 41.40 43.00 552 8 +2.42%
Revvity Inc. 98.98 99.48 3 3 -1.02%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.256 0.302 0 0 0.00%
Rexel S.A. 25.60 25.90 707 7 -0.58%
Rexford Industrial Realty Inc. 45.40 46.20 15 2 +0.44%
Reyna Silver Corp. 0.0822 0.102 67 807 5 +6.70%
Reynolds Consumer Product.Inc. 24.00 25.20 0 0 0.00%
RH 252.35 254.60 101 7 -1.07%
Rheinmetall AG  514.20 516.40 47 787 2 336 +0.90%
Rhythm Pharmaceuticals Inc. 47.40 48.00 31 2 +2.18%
RHÖN-KLINIKUM AG 11.70 12.10 52 3 -0.83%
Ribbon Communications Inc. 3.42 3.62 470 1 +1.76%
Ricardo PLC 5.90 6.00 0 0 0.00%
Richardson Electronics Ltd. 11.18 11.43 0 0 0.00%
Ricoh Co. Ltd. 8.10 8.20 0 0 0.00%
Rigel Pharmaceutical Inc. ./. ./. 0 0 0.00%
Rightmove PLC 6.85 6.95 4 1 +0.72%
Riley Exploration Permian Inc. 27.60 28.40 0 0 0.00%
Ring Energy Inc. 1.74 1.83 170 1 +2.30%
RingCentral Inc. Shares A 28.48 29.06 151 2 -1.38%
Ringmetall SE 3.19 3.39 31 654 30 -0.31%
Rio Tinto Ltd. 74.35 75.11 766 15 +0.19%
Rio Tinto PLC  61.95 61.98 36 923 235 -1.34%
Rio Tinto PLC .ADRs 61.50 62.00 158 5 -1.59%
Riocan Real Estate Inv. Trust 11.812 11.942 71 5 +1.32%
Riot Platforms Inc.  10.464 10.576 248 160 396 +17.38%
Rithm Capital Corp. 10.265 10.35 180 4 +1.03%
Rivian Automotive Inc. 15.90 16.10 123 116 228 -3.61%
RLI Corp. 130.00 131.00 1 1 +0.78%
RLX Technology Inc. 1.60 1.64 0 0 0.00%
Robert Half Inc. 58.50 59.00 6 1 +0.85%
Robex Resources Inc. 1.76 1.97 0 0 0.00%
Robinhood Markets Inc. Cl.A 21.905 22.015 22 115 81 +7.20%
Roche Holding AG ADR 32.8547 33.1905 481 4 +0.51%
Rock Tech Lithium Inc. 1.05 1.098 285 000 95 -4.12%
Rocket Lab USA Inc. Cl.A 5.17 5.32 22 307 38 +1.35%
Rocket Pharmaceuticals Inc. 20.44 20.96 50 1 -1.45%
Rockhopper Exploration PLC 0.173 0.184 5 890 2 +2.79%
Rockwell Automation Inc. 260.50 262.90 26 7 +1.50%
Rockwell Medical Inc. 1.944 2.01 550 2 -1.81%
Rockwool A/S 397.20 397.80 33 12 -0.60%
Rocky Brands Inc. 31.20 31.80 0 0 0.00%
Rogers Communications Inc. CL B 34.20 34.40 0 0 0.00%
Rogers Corp. 116.00 119.00 0 0 0.00%
Rohm Co. Ltd. 13.425 13.695 421 2 +0.37%
Roivant Sciences Ltd. 10.44 10.655 2 608 3 +1.01%
Rokmaster Resources Corp. 0.0095 0.021 0 0 0.00%
Roku Inc. Cl. A 57.02 57.60 1 618 37 +2.47%
Rollins Inc. 44.11 44.56 878 11 -1.90%
Rolls Royce Holdings PLC  5.324 5.34 84 920 128 -0.04%
Roots Corp. 1.37 1.39 0 0 0.00%
Roper Technologies Inc. 512.20 514.40 244 18 +0.16%
Roscan Gold Corp. 0.036 0.055 0 0 0.00%
Rosenbauer International AG 35.70 36.20 502 11 +1.40%
Ross Stores Inc. 135.48 136.14 130 12 -1.91%
Rottneros AB 1.002 1.016 0 0 0.00%
Royal Bank of Canada 101.52 101.82 83 6 +0.14%
Royal Caribbean Cruises Ltd. 153.20 154.58 926 28 +0.51%
Royal Gold Inc. 124.85 126.10 368 11 +0.76%
Royal Helium Ltd. 0.0472 0.0636 46 444 7 +26.78%
Royal Road Minerals Ltd. 0.065 0.0765 0 0 0.00%
Royal Unibrew AS 71.20 71.90 84 64 -1.93%
ROYALTY PHARMA PLC Cl.A 24.20 24.69 105 2 -0.20%
RPC Inc. 5.60 5.75 0 0 0.00%
RPM INC. 101.00 103.00 1 1 0.00%
RS Group PLC 9.295 9.46 0 0 0.00%
RTL Group S.A.  29.90 30.25 10 057 97 +0.50%
RTX Corp. 93.01 93.58 3 354 53 +0.65%
Rua Gold Inc. 0.118 0.137 5 070 4 +2.10%
Rubean AG 5.80 6.00 2 1 +0.84%
Rubis S.A. 27.92 28.08 95 14 +0.07%
Rural Funds Group 1.2768 1.3352 0 0 0.00%
Rusoro Mining Ltd. 0.834 0.904 41 563 31 -6.55%
RWE AG  32.70 32.77 211 590 1 089 -3.17%
RXO Inc. 26.60 27.40 0 0 0.00%
Ryanair Holdings PLC 17.105 17.275 2 953 31 +0.87%
Ryanair Holdings PLC Sp.ADRs 108.00 109.00 0 0 0.00%
Ryder System Inc. 121.00 122.00 0 0 0.00%
Ryerson Holding Corp. 19.90 20.20 205 1 +0.52%
Ryman Hospitality Prop. Inc. 93.50 94.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)