All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 15.90 16.30 0 0 0.00%
Radian Group Inc. 32.00 33.00 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.40 0.42 0 0 0.00%
Radius Recycling Inc. 17.40 17.80 0 0 0.00%
RadNet Inc. 77.50 79.00 327 12 +1.28%
Radware Ltd. 22.00 22.20 0 0 0.00%
Raiden Resources Ltd. 0.013 0.0145 0 0 0.00%
Raiffeisen Bank Intl AG 17.94 17.98 4 774 48 -1.04%
Raisio Oyj 2.09 2.12 0 0 0.00%
Rakuten Group Inc. 5.453 5.538 0 0 0.00%
Ralph Lauren Corp. 191.22 194.08 12 2 -0.78%
Ramaco Resources Inc. 11.60 11.80 0 0 0.00%
Rambus Inc. (Del.) 50.44 50.98 83 2 0.00%
Ramelius Resources Ltd. 1.2665 1.3045 0 0 0.00%
Ramsay Health Care Ltd. 23.20 23.40 0 0 0.00%
Rana Gruber ASA 6.44 6.48 0 0 0.00%
Randstad N.V. 40.30 40.32 45 3 -0.88%
Range Resources Corp. 33.57 34.23 0 0 0.00%
Ranpak Holdings Corp. 6.65 6.80 0 0 0.00%
Rapid7 Inc. 38.66 39.04 0 0 0.00%
Rapt Therapeutics Inc. 1.01 1.04 0 0 0.00%
RareX Ltd. 0.0065 0.0075 0 0 0.00%
Raspberry Pi Holdings PLC 3.96 4.02 0 0 0.00%
RATIONAL AG 863.50 864.50 179 18 -0.35%
Raymond James Financial Inc. 154.00 156.00 0 0 0.00%
Rayonier Adv. Materials Inc. 8.40 8.55 0 0 0.00%
Rayonier Inc. 28.60 29.00 40 1 -1.39%
RBC Bearings Inc. 306.00 312.00 48 3 -0.65%
RCI Hospitality Holdings Inc. 46.25 46.90 0 0 0.00%
RCM Beteiligungs AG 1.27 1.36 3 2 +3.82%
RE/MAX Holdings Inc. 10.60 10.90 0 0 0.00%
Reach PLC 1.042 1.07 0 0 0.00%
Ready Capital Corp. 6.75 6.90 0 0 0.00%
Realbotix Corp. 0.096 0.104 3 900 1 +4.00%
reAlpha Tech Corp. 0.9282 0.9904 0 0 0.00%
RealReal Inc., The 4.111 4.201 3 450 3 -1.88%
Realtech AG 1.01 1.04 50 1 -1.94%
Realty Income Corp.  54.07 54.19 6 052 94 +0.39%
Reaves Utility Income Fund 31.62 32.25 0 0 0.00%
REC Silicon ASA 0.3444 0.3494 1 000 1 -2.66%
Recce Pharmaceuticals Ltd. 0.286 0.316 0 0 0.00%
Recharge Resources Ltd. 0.0232 0.0312 0 0 0.00%
Reckitt Benckiser Group 56.80 56.88 1 134 16 -0.11%
Reconnaissance Energy Afri.Ltd 0.674 0.699 2 228 4 +5.59%
Recordati - Ind.Chim.Farm. SpA 50.20 50.25 0 0 0.00%
Recruit Holdings Co. Ltd. 58.44 59.16 0 0 0.00%
Recticel S.A. 10.86 10.92 0 0 0.00%
Recylico Battery Materials Inc 0.0698 0.0798 0 0 0.00%
Red Cat Holdings Inc. 6.70 6.85 8 494 29 +13.22%
Red Electrica Corporacion S.A. 16.75 16.76 184 4 0.00%
Red Robin Gourmet Burgers Inc. 4.74 4.84 0 0 0.00%
Red Rock Resorts Inc. 47.40 48.40 0 0 0.00%
Redcare Pharmacy N.V.  144.20 144.30 11 215 200 -1.90%
Redfin Corporation 7.568 7.68 0 0 0.00%
Redflow Ltd. ./. ./. 0 0 0.00%
Redwood Trust Inc. 6.658 6.722 70 1 -0.48%
Reflex Advanced Materials Corp 0.0226 0.0286 0 0 0.00%
Regal Rexnord Corp. 162.00 165.00 0 0 0.00%
REGEN III Corp. 0.1445 0.1505 190 1 -6.47%
Regency Centers Corp. 70.50 71.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 706.20 709.80 98 18 +0.65%
Regenxbio Inc. 9.00 9.20 50 1 +0.55%
Region Group 1.2864 1.3586 0 0 0.00%
Regional Health Properties Inc 1.43 1.47 0 0 0.00%
Regions Financial Corp. 25.00 25.20 50 1 0.00%
Regis Corp. (Minn.) 17.90 18.40 0 0 0.00%
Regis Resources N.L. 1.605 1.6595 0 0 0.00%
Regulus Resources Inc. (New) 1.26 1.32 12 973 7 -2.29%
Regulus Therapeutics Inc. 1.33 1.38 22 1 +2.22%
Reinsurance Grp of Amer. Inc. 214.00 218.00 8 1 0.00%
Rekor Systems Inc. 0.879 0.9545 0 0 0.00%
Rektron Group Inc. 1.31 1.50 0 0 0.00%
Reliance Inc. 296.00 297.40 13 1 +0.24%
Reliance Industries Ltd. GDRs144A 54.40 54.60 297 13 -3.20%
Relmada Therapeutics Inc. 2.68 2.76 0 0 0.00%
Relx PLC 42.90 42.92 724 5 +0.51%
RemeGen Co. Ltd. 2.12 2.30 0 0 0.00%
Rémy Cointreau S.A. 55.85 55.90 660 11 -2.11%
REN-Redes Energ.Nacionais SGPS 2.395 2.42 0 0 0.00%
Renaissancere Holdings Ltd. 250.00 254.00 0 0 0.00%
Renascor Resources Ltd 0.0392 0.0442 0 0 0.00%
Renault S.A. 40.37 40.38 1 188 24 -0.64%
Renegade Gold Inc. 0.0904 0.10 3 000 1 -3.57%
Renergen Ltd. 0.454 0.474 0 0 0.00%
Renesas Electronics Corp. 12.354 12.498 1 446 3 +0.81%
ReNew Energy Global PLC 5.135 5.275 0 0 0.00%
Renewables Infrastructure Grp 1.096 1.122 0 0 0.00%
Renewi PLC 6.94 7.06 8 1 -0.85%
Renishaw PLC 37.40 37.80 0 0 0.00%
RENK Group AG  20.265 20.28 159 704 733 -1.05%
Renovaro Inc. 0.4625 0.51 0 0 0.00%
Rentokil Initial PLC 4.739 4.821 572 4 +1.33%
RepliGen Corp. 129.00 132.00 89 3 -2.12%
Replimune Group Inc. 10.60 10.80 0 0 0.00%
Reply S.p.A. 153.10 153.40 0 0 0.00%
Repsol S.A. 11.915 11.945 9 262 41 +0.46%
Republic Services Inc. 202.70 204.10 180 12 +1.24%
Reservoir Media Inc. 8.40 8.55 0 0 0.00%
Resideo Technologies Inc. 25.00 25.40 0 0 0.00%
ResMed Inc. 229.80 230.50 1 542 29 +0.22%
ResMed Inc. (Dep.Rcpts/CUFS) 22.80 23.20 0 0 0.00%
Resolute Mining Ltd. 0.2466 0.2528 88 174 19 -8.28%
Resona Holdings Inc. 7.55 7.75 0 0 0.00%
Restaurant Brands Intl Inc. 65.84 66.46 11 2 0.00%
REV Group Inc. 27.60 28.20 0 0 0.00%
Revance Therapeutics Inc. 3.56 3.68 500 1 -4.42%
Revenio Group Corp. 27.28 27.44 340 1 0.00%
Revival Gold Inc. 0.191 0.202 0 0 0.00%
Revolution Medicines Inc. 54.00 55.00 16 1 0.00%
Revvity Inc. 105.60 106.60 0 0 0.00%
Rexel S.A. 24.62 24.65 1 023 4 -1.04%
Rexford Industrial Realty Inc. 40.40 41.00 0 0 0.00%
Reyna Silver Corp. 0.0722 0.091 0 0 0.00%
Reynolds Consumer Product.Inc. 26.00 26.60 0 0 0.00%
Rezolute Inc. 4.72 4.84 2 400 2 +0.42%
Rezolve AI Ltd. 1.84 1.90 0 0 0.00%
RH 319.70 322.85 3 1 +1.11%
Rheinmetall AG  600.20 600.60 47 701 1 806 +0.30%
Rhythm Pharmaceuticals Inc. 56.00 57.50 0 0 0.00%
RHÖN-KLINIKUM AG 12.50 12.70 0 0 0.00%
Ribbon Communications Inc. 3.60 3.76 0 0 0.00%
Ricardo PLC 4.70 4.74 0 0 0.00%
Richardson Electronics Ltd. 13.37 13.56 0 0 0.00%
Ricoh Co. Ltd. 9.85 10.00 0 0 0.00%
Rigel Pharmaceutical Inc. 23.00 23.40 125 2 -0.87%
Rightmove PLC 7.20 7.30 0 0 0.00%
Riley Exploration Permian Inc. 33.20 34.00 0 0 0.00%
Ring Energy Inc. 1.44 1.49 1 000 1 -2.04%
RingCentral Inc. Shares A 33.17 33.66 275 2 -0.27%
Ringmetall SE 2.96 3.01 1 306 7 -1.99%
Rio Tinto Ltd. 71.04 71.68 727 11 -0.64%
Rio Tinto PLC  59.19 59.26 4 543 73 +0.30%
Rio Tinto PLC .ADRs 59.00 59.50 44 1 0.00%
Rio2 Ltd. 0.428 0.47 0 0 0.00%
Riocan Real Estate Inv. Trust 12.672 12.926 0 0 0.00%
Riot Platforms Inc.  12.152 12.228 124 989 254 +5.36%
Rithm Capital Corp. 10.11 10.21 3 660 5 +0.30%
Rivian Automotive Inc. 9.45 9.60 6 297 30 -1.05%
RLI Corp. 167.00 168.00 31 2 0.00%
RLX Technology Inc. 1.69 1.74 0 0 0.00%
Robert Half Inc. 69.00 69.50 0 0 0.00%
Robex Resources Inc. 1.59 1.85 0 0 0.00%
Robinhood Markets Inc. Cl.A 35.455 35.67 18 669 123 +4.08%
Roche Holding AG ADR 33.0435 33.5999 0 0 0.00%
Rock Tech Lithium Inc. 0.71 0.742 52 567 23 -6.21%
Rocket Lab USA Inc. Cl.A 19.18 19.36 6 466 37 +0.52%
Rocket Pharmaceuticals Inc. 12.265 12.765 0 0 0.00%
Rockhopper Exploration PLC 0.158 0.171 54 1 -3.66%
Rockwell Automation Inc. 265.00 268.90 1 1 +0.49%
Rockwell Medical Inc. 2.18 2.244 30 1 +0.27%
Rockwool A/S 402.20 402.40 10 4 -0.50%
Rocky Brands Inc. 19.80 20.20 3 1 -0.51%
Rogers Communications Inc. CL B 33.40 33.60 0 0 0.00%
Rogers Corp. 97.00 98.50 0 0 0.00%
Rohm Co. Ltd. 8.762 8.84 59 1 +2.84%
Roivant Sciences Ltd. 10.815 11.085 0 0 0.00%
Rokmaster Resources Corp. 0.0095 0.0245 0 0 0.00%
Roku Inc. Cl. A 65.73 66.11 274 7 -0.74%
Rollins Inc. 46.30 47.91 0 0 0.00%
Rolls Royce Holdings PLC  6.512 6.524 92 079 98 +1.66%
Roots Corp. 1.48 1.51 0 0 0.00%
Roper Technologies Inc. 522.40 524.80 13 3 +0.81%
Roscan Gold Corp. 0.042 0.0605 0 0 0.00%
Rosenbauer International AG 35.10 35.50 611 5 -0.28%
Ross Stores Inc. 132.94 134.20 125 4 +1.39%
Rottneros AB 0.792 0.806 0 0 0.00%
Royal Bank of Canada 115.50 116.64 1 1 +0.40%
Royal Caribbean Cruises Ltd. 222.80 225.00 210 12 +0.04%
Royal Gold Inc. 141.60 142.95 89 5 +0.85%
Royal Helium Ltd. 0.0244 0.0298 0 0 0.00%
Royal Road Minerals Ltd. 0.0665 0.076 0 0 0.00%
Royal Unibrew AS 69.35 69.45 37 32 +0.36%
ROYALTY PHARMA PLC Cl.A 24.69 25.18 75 1 -0.68%
RPC Inc. 5.60 5.80 0 0 0.00%
RPM INC. 128.00 129.00 15 1 0.00%
RS Group PLC 8.36 8.51 0 0 0.00%
RTL Group S.A.  24.05 24.15 18 126 105 -0.21%
RTX Corp. 113.00 113.84 1 564 22 +0.25%
Rua Gold Inc. 0.111 0.118 909 1 +4.50%
Rubean AG 5.45 5.60 202 2 +1.82%
Rubis S.A. 22.96 22.98 25 668 62 -0.09%
Rural Funds Group 1.1384 1.1878 0 0 0.00%
Rusoro Mining Ltd. 0.42 0.437 0 0 0.00%
RWE AG  30.79 30.80 84 534 330 -1.16%
RXO Inc. 26.00 26.60 0 0 0.00%
Ryanair Holdings PLC 18.32 18.355 1 463 9 +1.21%
Ryanair Holdings PLC Sp.ADRs 41.60 42.00 0 0 0.00%
Ryder System Inc. 151.00 154.00 0 0 0.00%
Ryerson Holding Corp. 23.20 23.40 0 0 0.00%
Ryman Hospitality Prop. Inc. 106.00 108.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 18.20 18.70 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)