All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 18.90 19.50 1 072 13 -3.55%
Radian Group Inc. 30.20 30.40 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.26 0.28 0 0 0.00%
Radius Recycling Inc. 26.20 26.60 75 1 -2.99%
RadNet Inc. 45.60 45.80 190 2 -4.13%
Radware Ltd. 19.00 19.20 4 1 -5.34%
Raiden Resources Ltd. 0.002 0.0035 0 0 0.00%
Raiffeisen Bank Intl AG 22.56 22.66 39 145 191 -5.93%
Raisio Oyj 2.42 2.44 0 0 0.00%
Rakuten Group Inc. 4.9415 5.035 0 0 0.00%
Ralph Lauren Corp. 180.40 182.06 548 38 -17.00%
Ramaco Resources Inc. 7.00 7.10 60 1 -6.49%
Rambus Inc. (Del.) 42.62 42.80 639 7 -8.47%
Ramelius Resources Ltd. 1.3495 1.404 9 364 3 +2.09%
Ramp Metals Inc. 0.60 0.665 0 0 0.00%
Ramsay Health Care Ltd. 19.40 19.60 0 0 0.00%
Rana Gruber ASA 5.76 5.81 100 1 -3.01%
Randstad N.V. 36.67 36.70 2 854 32 -4.19%
Range Resources Corp. 34.70 34.85 320 2 -7.53%
Ranpak Holdings Corp. 4.06 4.16 0 0 0.00%
Rapid7 Inc. 23.39 23.52 170 3 -7.04%
Rapt Therapeutics Inc. 1.03 1.08 0 0 0.00%
RareX Ltd. 0.0095 0.0125 0 0 0.00%
Raspberry Pi Holdings PLC 5.45 5.55 2 146 9 -6.03%
RATIONAL AG 734.50 743.50 309 31 -3.54%
Raymond James Financial Inc. 120.00 121.00 2 2 -7.63%
Rayonier Adv. Materials Inc. 4.78 4.92 0 0 0.00%
Rayonier Inc. 24.80 25.00 1 1 -3.08%
RB Global Inc. 89.00 89.50 0 0 0.00%
RBC Bearings Inc. 290.00 294.00 0 0 0.00%
RCI Hospitality Holdings Inc. 37.65 38.05 2 396 10 -6.99%
RCM Beteiligungs AG 1.27 1.35 2 000 4 +7.14%
RE/MAX Holdings Inc. 7.30 7.45 0 0 0.00%
REA Group Ltd. 130.00 131.00 0 0 0.00%
Reach PLC 0.833 0.86 152 4 -2.19%
Ready Capital Corp. 4.50 4.52 750 1 -5.53%
Realbotix Corp. 0.174 0.18 29 320 11 -3.24%
reAlpha Tech Corp. 0.9094 0.9736 0 0 0.00%
RealReal Inc., The 4.756 4.812 0 0 0.00%
Realtech AG 1.14 1.22 8 900 3 -5.88%
Realty Income Corp.  51.38 51.44 29 598 355 -2.30%
Reaves Utility Income Fund 29.445 29.715 25 1 -2.56%
REC Silicon ASA 0.1252 0.1268 65 700 2 +3.25%
Recce Pharmaceuticals Ltd. 0.194 0.212 0 0 0.00%
Reckitt Benckiser Group 62.26 62.66 3 490 29 -0.03%
Reconnaissance Energy Afri.Ltd 0.3145 0.3355 3 005 2 +1.96%
Recordati - Ind.Chim.Farm. SpA 51.30 51.80 83 3 -0.87%
Recruit Holdings Co. Ltd. 47.71 48.32 476 4 -5.41%
Recticel S.A. 10.08 10.14 38 3 -1.75%
Recylico Battery Materials Inc 0.0262 0.0358 0 0 0.00%
Red Cat Holdings Inc. 6.20 6.25 9 880 37 -11.68%
Red Electrica Corporacion S.A. 19.29 19.38 4 077 26 +3.92%
Red Robin Gourmet Burgers Inc. 3.00 3.02 3 333 1 -7.98%
Red Rock Resorts Inc. 35.80 36.00 0 0 0.00%
Redcare Pharmacy N.V.  123.60 124.10 9 615 163 -0.32%
Redfin Corporation 9.382 9.416 553 3 -0.85%
Redwood Trust Inc. 5.34 5.366 700 2 -5.17%
Refined Energy Corp. 0.151 0.161 15 400 4 -6.47%
Reflex Advanced Materials Corp 0.0276 0.0338 0 0 0.00%
Regal Rexnord Corp. 98.00 98.50 100 1 -11.50%
REGEN III Corp. 0.1205 0.131 0 0 0.00%
Regency Centers Corp. 66.00 66.50 2 1 -4.35%
Regeneron Pharmaceuticals Inc. 560.00 562.40 273 48 -2.98%
Regenxbio Inc. 5.95 6.05 0 0 0.00%
Region Group 1.206 1.2736 0 0 0.00%
Regions Financial Corp. 18.20 18.30 780 3 -10.78%
Regis Corp. (Minn.) 15.60 16.80 0 0 0.00%
Regis Resources N.L. 2.227 2.279 25 449 10 -1.99%
Regulus Resources Inc. (New) 1.41 1.45 0 0 0.00%
Regulus Therapeutics Inc. 1.62 1.66 105 1 -10.99%
Rein Therapeutics Inc. 1.48 1.59 0 0 0.00%
Reinsurance Grp of Amer. Inc. 173.00 175.00 227 3 -7.57%
Rekor Systems Inc. 0.6825 0.693 9 719 8 -8.77%
Rektron Group Inc. 3.12 3.44 6 344 17 +3.61%
Reliance Inc. 252.10 254.40 50 4 -7.97%
Reliance Industries Ltd. GDRs144A 52.40 53.00 1 964 22 -4.06%
Relmada Therapeutics Inc. 0.26 0.27 0 0 0.00%
Relx PLC 46.62 46.84 2 252 12 -0.13%
RemeGen Co. Ltd. 2.98 3.08 0 0 0.00%
Rémy Cointreau S.A. 42.60 42.80 961 29 -3.89%
REN-Redes Energ.Nacionais SGPS 2.875 2.915 91 1 -1.97%
Renaissancere Holdings Ltd. 222.00 224.00 4 1 -5.22%
Renascor Resources Ltd 0.0239 0.0264 254 200 5 -6.37%
Renault S.A. 45.69 45.76 4 875 101 -3.66%
Renegade Gold Inc. 0.0832 0.0938 500 1 -7.98%
Renergen Ltd. 0.332 0.346 3 397 1 -10.44%
Renesas Electronics Corp. 11.614 11.698 2 361 18 -6.54%
ReNew Energy Global PLC 5.54 5.60 185 1 -2.24%
Renewables Infrastructure Grp 0.90 0.905 0 0 0.00%
Renewi PLC 10.22 10.32 0 0 0.00%
Renishaw PLC 29.00 29.40 35 1 -2.65%
RENK Group AG  45.425 45.495 333 161 2 243 +1.78%
Renovaro Inc. 0.4315 0.4485 0 0 0.00%
Rentokil Initial PLC 4.093 4.136 1 622 5 -4.65%
RepliGen Corp. 110.35 111.50 110 2 -9.11%
Replimune Group Inc. 7.25 7.40 340 2 -9.43%
Reply S.p.A. 147.30 149.00 49 3 -2.16%
Repsol S.A. 11.405 11.52 72 635 253 -5.03%
Republic Services Inc. 224.00 224.50 507 24 -0.49%
Reservoir Media Inc. 6.30 6.70 0 0 0.00%
Resideo Technologies Inc. 15.40 15.50 0 0 0.00%
ResMed Inc. 193.75 194.55 90 9 -6.37%
ResMed Inc. (Dep.Rcpts/CUFS) 19.80 20.20 0 0 0.00%
Resolute Mining Ltd. 0.2454 0.2584 97 222 12 -6.91%
Resona Holdings Inc. 6.85 7.00 50 1 -9.68%
Restaurant Brands Intl Inc. 61.50 61.68 781 12 -3.44%
REV Group Inc. 27.20 27.60 254 3 -8.61%
Revenio Group Corp. 24.32 24.48 500 2 -3.39%
Revival Gold Inc. 0.218 0.232 15 000 2 -5.93%
Revolution Medicines Inc. 30.20 30.60 100 1 -4.37%
Revvity Inc. 91.94 92.34 35 2 -6.02%
Rexel S.A. 23.25 23.34 2 374 9 -6.19%
Rexford Industrial Realty Inc. 33.40 33.60 301 7 -8.79%
Reyna Silver Corp. 0.0356 0.0516 0 0 0.00%
Reynolds Consumer Product.Inc. 21.60 21.80 0 0 0.00%
Rezolute Inc. 2.46 2.50 0 0 0.00%
Rezolve AI Ltd. 1.23 1.26 25 500 10 -3.88%
RH 133.76 134.88 611 28 -42.63%
Rheinmetall AG  1 347.50 1 349.50 126 852 8 965 +4.09%
Rhythm Pharmaceuticals Inc. 45.00 45.80 34 4 -3.75%
RHÖN-KLINIKUM AG 13.30 14.40 210 2 +2.26%
Ribbon Communications Inc. 3.08 3.16 3 000 4 -10.56%
Ricardo PLC 3.06 3.10 39 2 -1.95%
Richardson Electronics Ltd. 9.245 9.35 0 0 0.00%
Ricoh Co. Ltd. 8.65 8.90 0 0 0.00%
Rigel Pharmaceutical Inc. 15.60 15.80 0 0 0.00%
Rightmove PLC 8.35 8.45 12 1 +1.20%
Riley Exploration Permian Inc. 24.60 25.00 0 0 0.00%
Rimini Street Inc. 3.00 3.06 520 1 -7.98%
Ring Energy Inc. 0.97 0.995 0 0 0.00%
RingCentral Inc. Shares A 21.95 22.10 277 4 -10.15%
Ringmetall SE 3.40 3.62 5 000 2 -1.99%
Rio Tinto Ltd. 64.92 65.38 2 689 42 -2.49%
Rio Tinto PLC  53.89 54.12 76 601 963 -2.51%
Rio Tinto PLC .ADRs 53.00 53.50 2 036 21 -3.60%
Rio2 Ltd. 0.525 0.56 1 943 1 +2.73%
Riocan Real Estate Inv. Trust 10.966 11.086 0 0 0.00%
Riot Platforms Inc.  6.709 6.751 84 352 112 -8.50%
Riskified Ltd. 4.105 4.195 250 1 -6.37%
Rithm Capital Corp. 10.295 10.35 2 936 8 -3.94%
Rithm Property Trust Inc. 2.50 2.54 0 0 0.00%
Rivian Automotive Inc. 10.50 10.60 65 437 78 -8.70%
RLI Corp. 73.50 74.00 0 0 0.00%
RLX Technology Inc. 1.66 1.70 0 0 0.00%
Robert Half Inc. 46.60 47.40 5 1 -4.95%
Robex Resources Inc. 1.79 2.10 0 0 0.00%
Robinhood Markets Inc. Cl.A 35.00 35.075 76 378 681 -10.85%
Roche Holding AG ADR 36.3634 36.747 1 182 3 +1.04%
Rock Tech Lithium Inc. 0.716 0.739 36 622 37 -0.56%
Rocket Lab USA Inc. Cl.A 16.35 16.40 24 946 73 -8.40%
Rocket Pharmaceuticals Inc. 5.192 5.226 1 905 7 -9.62%
Rockhopper Exploration PLC 0.53 0.54 19 689 7 -12.30%
Rockwell Automation Inc. 219.50 220.30 93 9 -8.61%
Rockwell Medical Inc. 0.946 0.964 0 0 0.00%
Rockwool A/S 369.40 369.80 185 13 -5.55%
Rocky Brands Inc. 14.40 14.80 0 0 0.00%
Rogers Communications Inc. CL B 23.00 23.20 10 1 -3.42%
Rogers Corp. 57.00 58.00 10 1 -4.65%
Rogers Sugar Inc. 3.50 3.52 0 0 0.00%
Rohm Co. Ltd. 8.202 8.302 525 3 -5.90%
Roivant Sciences Ltd. 9.006 9.104 200 2 -5.04%
Rokmaster Resources Corp. 0.0065 0.0165 0 0 0.00%
Roku Inc. Cl. A 57.07 57.41 4 031 71 -12.90%
Rollins Inc. 50.48 50.76 1 265 23 +0.52%
Rolls Royce Holdings PLC  8.952 8.998 178 962 311 -1.76%
Roots Corp. 1.58 1.59 0 0 0.00%
Roper Technologies Inc. 527.20 528.60 98 16 -3.57%
Roscan Gold Corp. 0.035 0.046 0 0 0.00%
Rosenbauer International AG 38.90 39.40 1 046 14 +1.55%
Ross Stores Inc. 120.80 121.02 195 11 -2.62%
Rottneros AB 0.531 0.554 0 0 0.00%
Royal Bank of Canada 105.30 105.64 178 7 -2.71%
Royal Caribbean Cruises Ltd. 173.76 174.78 3 220 84 -11.06%
Royal Gold Inc. 150.50 151.35 1 289 32 -1.12%
Royal Unibrew AS 77.05 77.75 178 100 +3.32%
ROYALTY PHARMA PLC Cl.A 28.64 28.75 35 1 -1.70%
RPC Inc. 4.48 4.60 0 0 0.00%
RPM INC. 103.00 104.00 4 2 -5.50%
RS Group PLC 6.43 6.545 300 1 -0.95%
RTL Group S.A.  34.20 34.45 32 202 155 -1.15%
RTX Corp. 120.00 120.32 4 375 131 -2.30%
Rua Gold Inc. 0.374 0.40 0 0 0.00%
Rubean AG 4.66 5.05 3 1 +12.22%
Rubis S.A. 25.52 25.66 1 248 21 -1.55%
Rubrik Inc. 52.37 52.83 20 1 -9.61%
RumbleON Inc. 2.18 2.24 0 0 0.00%
Rural Funds Group 0.9838 1.0268 0 0 0.00%
Rusoro Mining Ltd. 0.512 0.526 0 0 0.00%
RWE AG  34.13 34.27 442 723 2 092 +1.43%
RXO Inc. 15.60 15.70 0 0 0.00%
Ryanair Holdings PLC 18.35 18.53 6 313 31 -3.01%
Ryanair Holdings PLC Sp.ADRs 38.20 38.40 15 1 -2.01%
Ryder System Inc. 127.00 128.00 0 0 0.00%
Ryerson Holding Corp. 19.10 19.40 0 0 0.00%
Ryman Hospitality Prop. Inc. 79.00 80.00 13 1 -7.51%
Ryohin Keikaku Co. Ltd. 25.60 26.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)