Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Paccar Inc. 104,46 104,96 55 2 +0,31%
Pacific Basin Shipping Ltd. 0,2426 0,2628 0 0 0,00%
Pacific Biosci.of California 1,6072 1,6328 10 421 5 +0,33%
Pacific Metals Co. Ltd. 8,70 9,00 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,0105 0,0235 0 0 0,00%
Pacira BioSciences Inc. 16,00 16,30 0 0 0,00%
Packaging Corp. of America 230,70 234,10 6 2 -0,86%
Pactiv Evergreen Inc. 12,30 12,40 0 0 0,00%
Pagerduty Inc. 17,855 18,205 0 0 0,00%
PAION AG 0,006 0,009 36 453 6 -21,05%
Paladin Energy Ltd. 4,781 4,848 400 2 -0,91%
Palantir Technologies Inc.  58,70 58,75 65 027 497 -0,34%
Palatin Technologies Inc. 0,858 0,897 321 7 +3,26%
Palfinger AG 19,66 19,82 290 3 -0,41%
Palo Alto Networks Inc.  360,10 362,65 3 007 248 -3,26%
Palomar Holdings Inc. 103,00 104,00 0 0 0,00%
Pampa Energia S.A. 77,50 78,50 62 3 0,00%
Pan African Resources PLC 0,424 0,4425 435 2 -0,11%
Pan American Energy Corp. ./. ./. 0 0 0,00%
Pan American Silver Corp.  21,43 21,64 7 846 27 +1,22%
Pan Global Resources Inc. 0,059 0,0635 0 0 0,00%
Panasonic Holdings Corp. 9,212 9,34 5 912 15 -1,01%
Pancontinental Energy NL ./. ./. 0 0 0,00%
Pandora A/S 145,00 145,10 14 11 +0,28%
PanGenomic Health Inc. 0,1389 0,4287 0 0 0,00%
Panoro Energy ASA 2,37 2,395 62 1 -1,04%
PANTAFLIX AG 1,23 1,28 44 1 -2,38%
Pantheon Resources PLC 0,30 0,3085 0 0 0,00%
Panther Minerals Inc. 0,0295 0,036 0 0 0,00%
Pantoro Ltd. 0,06 0,067 0 0 0,00%
Papa John's Intl Inc. 44,80 45,20 0 0 0,00%
Par Pacific Holdings Inc. 16,40 16,70 0 0 0,00%
PAR Technology Corp. 72,00 72,50 0 0 0,00%
Paradox Interactive AB 15,92 15,93 2 1 -1,00%
Paragon 28 Inc. 9,75 9,95 0 0 0,00%
paragon AG 1,79 1,88 2 848 11 -3,24%
Paragon Care Ltd. 0,288 0,314 0 0 0,00%
Paramount Global Cl.A 20,75 21,20 0 0 0,00%
Paramount Global Cl.B 9,987 10,102 100 1 +0,90%
Paramount Gold Nevada Corp. 0,35 0,366 300 1 +1,12%
Paramount Group Inc. 4,424 4,543 0 0 0,00%
Paramount Resources Ltd. Class A 21,00 21,40 0 0 0,00%
Parex Resources Inc. 10,30 10,645 2 134 7 +4,09%
Park Hotels & Resorts Inc. 13,50 13,60 0 0 0,00%
Parker-Hannifin Corp. 656,40 659,80 37 9 -0,09%
Parkway Corporate Ltd. 0,0064 0,007 0 0 0,00%
Parrot S.A. 2,37 2,46 2 685 5 +5,58%
Parsons Corp. 90,50 92,00 0 0 0,00%
ParTec AG 78,50 81,00 114 4 0,00%
Partners Grp. Priv. Equity Ltd 10,40 10,60 450 2 -3,64%
Pathward Financial Inc. 75,50 76,50 75 1 +0,66%
Patrick Industries Inc. 124,00 125,00 0 0 0,00%
Patriot Battery Metals Inc. 1,595 1,65 31 647 40 -3,55%
Patriot Battery Metals Inc. 0,151 0,162 0 0 0,00%
PATRIZIA SE 7,33 7,39 1 360 4 -0,54%
Patterson Companies Inc. 18,90 19,10 0 0 0,00%
Patterson Metal Corp. 0,326 0,38 327 3 -0,61%
Patterson-UTI Energy Inc. 7,60 7,85 0 0 0,00%
PAUL HARTMANN AG 211,00 216,00 197 17 +1,41%
Pax Global Technology Ltd. 0,591 0,625 0 0 0,00%
Paychex Inc. 134,70 135,34 5 1 +0,36%
Paycom Software Inc. 208,20 210,20 37 3 -0,24%
Paylocity Holding Corp. 184,00 187,00 0 0 0,00%
PayPal Holdings Inc.  80,34 80,47 11 794 177 -0,07%
PayPoint PLC 9,50 9,70 20 1 -8,82%
PBF Energy Inc. 29,89 30,33 30 1 +0,83%
PCCW Ltd. 0,5135 0,519 430 1 0,00%
PDD Holdings Inc. 97,80 98,60 5 186 158 -11,71%
PDS Biotechnology Corp. 1,915 1,961 0 0 0,00%
Peabody Energy Corp. 25,15 25,52 118 1 -0,75%
Peak Minerals Ltd. 0,0035 0,0045 0 0 0,00%
Pearson PLC 14,31 14,40 16 1 0,00%
Pedevco Corp. 0,815 0,87 0 0 0,00%
Pegasus Resources Inc. 0,098 0,113 0 0 0,00%
Pegasystems Inc. 82,00 83,00 10 1 0,00%
PEH Wertpapier AG 21,40 21,80 90 3 -0,93%
Peijia Medical Ltd. 0,424 0,52 0 0 0,00%
Peloton Interactive Inc. 7,951 8,108 3 565 9 -0,49%
Pembina Pipeline Corp. 40,46 40,85 8 1 -0,32%
Penguin Solutions Inc. 16,10 16,40 0 0 0,00%
Peninsula Energy Ltd. 0,0336 0,0344 849 283 40 -6,78%
PENN Entertainment Inc. 18,894 19,176 0 0 0,00%
PennantPark Floating Rate Cap. 10,42 10,62 47 2 +0,86%
Pennantpark Investment Corp. 6,583 6,715 0 0 0,00%
Pennon Group PLC 7,00 7,11 3 450 6 +1,89%
PennyMac Mortgage Investm.Tr. 12,50 12,60 20 1 0,00%
Penske Automotive Group Inc. 148,00 151,00 0 0 0,00%
Pentair PLC 98,88 99,46 50 2 -0,45%
Pentixapharm Holding AG 3,15 3,195 16 781 54 +7,04%
Penumbra Inc. 226,30 227,90 0 0 0,00%
PepsiCo Inc.  150,80 151,20 1 787 61 +0,40%
Percheron Therapeutics Ltd. 0,0465 0,048 0 0 0,00%
Perdoceo Education Corp. 25,00 25,40 0 0 0,00%
Perenti Ltd. 0,77 0,785 0 0 0,00%
Performance Shipping Inc. 1,748 1,816 0 0 0,00%
Perimeter Solutions S.A. 12,60 13,00 0 0 0,00%
Perion Network Ltd. 7,874 7,952 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 14,00 14,10 123 2 +2,19%
Permian Resources Corp. 14,60 15,10 0 0 0,00%
Pernod-Ricard S.A. 107,10 107,15 1 336 113 -1,02%
Perpetua Resources Corp. 9,10 9,25 200 2 +1,09%
Perrigo Co. Ltd. 25,73 25,93 0 0 0,00%
Perseus Mining Ltd. 1,623 1,6395 4 838 4 +1,81%
Pershing Square Holdings Ltd. 42,80 43,50 251 3 -0,81%
Persimmon PLC 14,855 15,085 0 0 0,00%
Personalis Inc. 3,36 3,414 976 2 +2,13%
Perspective Therapeutics Inc. 5,80 5,95 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 3,6915 3,8805 0 0 0,00%
PetMed Express, Inc. 4,288 4,402 250 1 +0,97%
Petra Diamonds Ltd. 0,405 0,437 0 0 0,00%
PetroChina Co. Ltd. 0,678 0,6898 370 1 +1,23%
Petrofac Ltd. 0,1266 0,1328 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 12,45 12,50 1 485 5 -0,80%
Petroleo Brasileiro S.A.  6,761 6,799 8 549 21 -1,29%
Petroleo Brasileiro S.A. Preferred Shares 6,301 6,389 2 875 12 +1,35%
Petroleo Brasileiro S.A. Spons.ADRs 13,55 13,60 647 6 -0,37%
PetroTal Corp. 0,4225 0,4345 0 0 0,00%
Pets At Home Group PLC 3,296 3,37 0 0 0,00%
Pexip Holding AS 3,60 3,67 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 11,005 11,33 378 2 +1,00%
Pfeiffer Vacuum Technology AG 154,40 155,20 0 0 0,00%
pferdewetten.de AG 5,05 5,15 469 3 +0,98%
Pfizer Inc.  23,59 23,615 30 345 138 -0,34%
PG & E Corp. 19,968 20,195 0 0 0,00%
Pharma Mar S.A. 73,25 73,60 0 0 0,00%
Pharmaron Beijing Co. Ltd. 1,67 1,76 0 0 0,00%
PharmaSGP Holding SE 23,80 24,00 15 1 +0,84%
Pharming Group N.V. 0,688 0,6945 29 217 15 -3,34%
PHarol, SGPS S.A. 0,0402 0,0416 0 0 0,00%
Pharvaris N.V. 19,20 19,90 0 0 0,00%
Phenom Resources Corp. 0,254 0,278 0 0 0,00%
Phibro Animal Health Corp. 22,00 22,60 0 0 0,00%
Philip Morris Internat. Inc. 123,92 124,88 474 18 +0,47%
Phillips 66 125,14 126,12 0 0 0,00%
Phillips Edison & CO. Inc. 36,60 37,60 0 0 0,00%
Phinia Inc. 50,00 50,50 0 0 0,00%
Phoenix Group Holdings PLC 6,035 6,13 100 1 -1,40%
Phoenix New Media Ltd Sp.ADR 2,30 2,40 0 0 0,00%
PhotoCure ASA 4,23 4,285 0 0 0,00%
Photronics Inc. 22,43 23,33 100 1 +1,40%
Phreesia Inc. 17,50 17,80 0 0 0,00%
Phunware Inc. 4,44 4,56 490 4 -1,77%
PHX Minerals Inc. 3,42 3,54 0 0 0,00%
Piaggio & C. S.p.A. 2,054 2,076 2 751 3 -3,22%
PICC Property & Casualty Co. 1,46 1,51 0 0 0,00%
Piedmont Lithium Inc. 10,20 10,505 0 0 0,00%
Piedmont Lithium Inc. CDIs 0,0946 0,10 28 307 5 -0,50%
PIERER Mobility AG 8,70 8,94 3 420 22 +4,68%
Pierre & Vacances S.A. 1,294 1,30 0 0 0,00%
Pilbara Minerals Ltd. 1,7202 1,774 5 808 8 -5,50%
Pilgrim's Pride Corp. 49,40 50,00 0 0 0,00%
Pine Technology Holdings Ltd. 0,0045 0,0075 0 0 0,00%
Ping An Healthcare & Technol. 1,699 1,7545 200 1 -1,44%
Ping An Insurance(Grp)Co.China 5,651 5,714 1 722 6 +0,46%
Pinnacle West Capital Corp. 87,00 87,50 0 0 0,00%
Piovan S.p.A. 13,70 13,75 0 0 0,00%
Piper Sandler Companies 316,00 320,00 0 0 0,00%
Piraeus Financial Holdings SA 3,651 3,664 1 800 2 +0,80%
Pirelli & C. S.p.A. 5,162 5,172 0 0 0,00%
Pitney-Bowes Inc. 7,05 7,25 0 0 0,00%
Pixelworks Inc. 0,65 0,685 0 0 0,00%
PJT Partners Inc. 148,00 149,00 0 0 0,00%
Planet Fitness Inc. 93,50 94,50 0 0 0,00%
Planisware Conv. 22,40 22,60 0 0 0,00%
PLANOPTIK AG 2,90 2,98 1 634 1 +3,38%
Plant Veda Foods Ltd. ./. ./. 0 0 0,00%
PlasCred Circular Innovat.Inc. 0,0275 0,0295 100 1 -1,79%
Platina Resources Ltd. 0,0115 0,014 0 0 0,00%
Platinum Asset Management Ltd. 0,645 0,665 0 0 0,00%
Platinum Group Metals Ltd. 1,58 1,65 50 1 -1,86%
Playa Hotels & Resorts N.V. 8,90 9,15 0 0 0,00%
Playtech PLC 8,63 8,65 0 0 0,00%
Playtika Holding Corp. 7,85 8,20 127 1 +1,23%
PLDT Inc. 21,20 21,80 0 0 0,00%
Plexus Corp. 148,00 150,00 0 0 0,00%
Pliant Therapeutics Inc. 12,00 12,20 0 0 0,00%
Plug Power Inc.  1,8134 1,8264 100 837 114 +0,07%
Plus Therapeutics Inc. 1,116 1,148 0 0 0,00%
Plus500 Ltd. 29,90 29,98 0 0 0,00%
Pluxee 20,00 20,04 0 0 0,00%
PNC Financial Services Group 192,00 196,00 0 0 0,00%
PNE AG 10,88 10,90 6 403 31 -0,91%
Podium Minerals Ltd. 0,02 0,0215 0 0 0,00%
POET Technologies Inc. 3,63 3,81 0 0 0,00%
Polar Power Inc. ./. ./. 0 0 0,00%
Polaris Inc. 61,50 62,50 0 0 0,00%
Polestar Automotive Holding UK ADRs 0,97 0,996 4 664 9 +1,63%
Pollux Properties Ltd. 0,0105 0,02 0 0 0,00%
Polynovo Ltd. 1,19 1,26 0 0 0,00%
POLYTEC Holding AG 2,17 2,20 10 800 9 0,00%
Pool Corp. 343,10 348,20 89 6 +0,99%
Pop Mart International Group 9,55 10,10 0 0 0,00%
Popular Inc. 91,50 92,50 0 0 0,00%
Porch Group Inc. 3,34 3,40 0 0 0,00%
Porr AG 15,26 15,36 1 229 19 +0,52%
Porsche Automobil Holding SE  33,89 33,91 42 896 431 -1,02%
Portofino Resources Inc. 0,0066 0,0112 22 000 1 -23,26%
Porzellanf. Zeh,Scherzer&Co.AG 2,18 2,22 0 0 0,00%
POSCO Sp. (ADRs) 50,50 51,50 100 1 +0,81%
Poseida Therapeutics Inc. 2,518 2,646 0 0 0,00%
Poseidon Nickel Ltd. 0,0029 0,003 0 0 0,00%
Post Holdings Inc. 105,00 106,00 0 0 0,00%
Postal Savings Bank of China 0,54 0,575 0 0 0,00%
Poste Italiane S.p.A. 12,96 12,985 15 1 +0,27%
PostNL N.V. 1,01 1,012 42 682 13 -1,18%
PotlatchDeltic Corp. 39,20 39,80 0 0 0,00%
POWELL INDUSTRIES INC. 247,40 250,80 55 5 +0,81%
Power Assets Holdings Ltd. 6,20 6,30 0 0 0,00%
Power Corp. of Canada 31,60 31,80 0 0 0,00%
Power Integrations Inc. 57,50 58,50 0 0 0,00%
Power Metals Corp. 0,253 0,265 0 0 0,00%
Power Nickel Inc. 0,489 0,497 0 0 0,00%
PowerCell Sweden AB (publ)  3,046 3,104 8 919 40 -1,02%
Powerfleet Inc. 6,00 6,20 700 2 +0,81%
Powerhouse Energy Group PLC 0,0114 0,0124 583 000 15 +1,64%
POWR Lithium Corp. 0,0422 0,0478 0 0 0,00%
PPG Industries Inc. 114,50 116,45 0 0 0,00%
PPL Corporation 32,475 32,76 0 0 0,00%
Prada S.p.A. 6,796 6,922 2 1 +1,86%
PrairieSky Royalty Ltd. 20,20 20,40 121 2 +0,99%
Precigen Inc. 0,763 0,8155 0 0 0,00%
Precision Biosciences Inc. 6,75 6,90 0 0 0,00%
Precision Drilling Corp. 62,00 63,50 2 1 +1,61%
Premier American Uranium Inc. 1,19 1,27 37 1 -5,56%
Premier Inc. 20,80 21,40 0 0 0,00%
Premium Nickel Resources Ltd. ./. ./. 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,458 0,50 0 0 0,00%
Pricer AB Namn-Aktier B 1,00 1,022 0 0 0,00%
Prime Mining Corp. 1,00 1,01 0 0 0,00%
Primerica Inc. 278,00 280,00 0 0 0,00%
Primoris Services Corp. 75,00 77,00 100 1 -0,65%
Principal Financial Group Inc. 79,50 80,50 0 0 0,00%
Prismo Metals Inc. 0,107 0,115 0 0 0,00%
PRO DV AG 2,28 2,52 0 0 0,00%
Probe Gold Inc. 1,02 1,04 0 0 0,00%
Procore Technologies Inc. 66,50 67,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 7,80 7,90 3 279 15 -1,01%
Procter & Gamble Co.  162,98 163,24 5 215 77 +0,52%
Prodways Group S.A. 0,496 0,50 0 0 0,00%
Progress Software Corp. 63,50 64,00 0 0 0,00%
Progress-Werk Oberkirch AG 27,20 28,00 1 767 15 +4,41%
Progressive Corp. 245,05 246,05 156 9 +0,18%
ProLogis Inc. 108,50 109,58 4 1 +0,57%
Promino Nutritional Sciences 0,0325 0,0355 0 0 0,00%
ProMIS Neurosciences Inc. 0,925 0,97 0 0 0,00%
ProPetro Holding Corp. 7,35 7,55 0 0 0,00%
ProQR Therapeutics N.V. 3,406 3,58 0 0 0,00%
Prosegur - Cía de Seguridad SA 1,828 1,844 0 0 0,00%
Prosegur Cash S.A. 0,516 0,54 0 0 0,00%
ProSiebenSat.1 Media SE  4,798 4,808 21 426 38 +0,88%
Prospech Ltd. 0,016 0,0205 0 0 0,00%
Prospect Capital Corp. 4,372 4,428 5 116 11 +1,47%
Prospect Resources Ltd. 0,0572 0,0636 270 1 +3,58%
ProStar Holdings Inc. 0,0855 0,105 0 0 0,00%
Prosus N.V.  37,935 37,945 1 049 12 -0,64%
Protalix BioTherapeutics Inc. 1,5765 1,6405 5 1 +2,70%
Protara Therapeutics Inc. 2,16 2,22 0 0 0,00%
Protector Forsikring ASA 24,05 24,15 60 2 -0,62%
Prothena Corp. PLC 13,60 13,70 0 0 0,00%
Proto Labs Inc. 37,18 37,54 0 0 0,00%
Provaris Energy Ltd. 0,0102 0,014 0 0 0,00%
Proximus S.A. 6,71 6,72 213 5 -0,59%
Prudential Financial Inc. 117,80 118,50 0 0 0,00%
Prudential PLC 7,60 7,65 2 000 5 0,00%
Prysmian S.p.A. 60,54 60,60 1 570 21 -1,14%
PSI Software SE 21,30 21,60 889 7 -0,93%
PT Telekomunikasi Ind. Tbk Sp.ADRs 15,90 16,00 0 0 0,00%
PTC Inc. 178,60 180,30 3 1 +0,42%
PTC Therapeutics Inc. 39,40 40,20 0 0 0,00%
Public Power Corp. of Greece 11,63 11,78 0 0 0,00%
Public Service Ent. Group Inc. 86,00 86,50 0 0 0,00%
Public Storage 315,40 318,40 0 0 0,00%
Publicis Groupe S.A. 99,40 99,44 12 3 -0,64%
Puig Brands S.A. 18,44 18,49 2 460 3 -0,29%
Pulmatrix Inc. 5,30 5,40 0 0 0,00%
Pulmonx Corp. 5,85 5,95 0 0 0,00%
Pulse Biosciences Inc. 15,20 15,50 0 0 0,00%
Pulte Corp. 121,60 122,42 0 0 0,00%
Puma Biotechnology Inc. 2,664 2,796 0 0 0,00%
PUMA SE  43,83 43,85 21 594 147 -3,35%
Pure Storage Inc. Cl.A 47,02 47,24 1 435 16 -0,49%
PVA TePla AG  11,01 11,03 7 331 26 -0,36%
PVH Corp. 91,32 92,36 0 0 0,00%
Pyramid AG 0,92 0,955 370 6 0,00%
PyroGenesis Inc. 0,4445 0,481 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)