Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Paccar Inc. 89,50 89,94 6 3 +0,06%
Pacific Basin Shipping Ltd. 0,1979 0,2186 113 2 -4,76%
Pacific Biosci.of California 1,0958 1,11 6 367 8 +2,19%
Pacific Metals Co. Ltd. 10,40 10,70 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,0979 0,1082 0 0 0,00%
Pacira BioSciences Inc. 22,80 23,20 0 0 0,00%
Packaging Corp. of America 181,10 183,80 5 1 +0,68%
Pactiv Evergreen Inc. ./. ./. 0 0 0,00%
Pagerduty Inc. 16,67 17,005 0 0 0,00%
Pagseguro Digital Ltd. 7,05 7,15 600 2 +2,13%
PAION AG 0,0196 0,0238 506 1 -10,09%
Paladin Energy Ltd. 2,786 2,819 3 708 18 -5,62%
Palantir Technologies Inc.  77,77 77,89 40 468 428 -0,13%
Palatin Technologies Inc. 0,482 0,506 46 135 29 -6,47%
Palfinger AG 28,15 28,40 411 11 -0,35%
Palo Alto Networks Inc.  156,84 157,52 873 38 -0,49%
Palomar Holdings Inc. 126,00 127,00 0 0 0,00%
Pampa Energia S.A. 70,50 72,00 7 2 -1,40%
Pan African Resources PLC 0,522 0,545 970 1 -2,29%
Pan American Energy Corp. 0,26 0,28 126 2 -3,70%
Pan American Silver Corp.  23,61 23,99 7 996 38 -1,17%
Pan Global Resources Inc. 0,0745 0,08 0 0 0,00%
Panasonic Holdings Corp. 10,56 10,65 14 785 31 -3,65%
Pancontinental Energy NL 0,005 0,0055 0 0 0,00%
Pandora A/S 143,00 143,15 201 19 +0,39%
PanGenomic Health Inc. 0,1224 0,1623 101 2 -14,00%
Panoro Energy ASA 2,435 2,46 12 2 +0,20%
PANTAFLIX AG 1,15 1,21 64 6 -0,84%
Pantheon Resources PLC 0,776 0,785 77 2 +1,81%
Panther Minerals Inc. 0,012 0,017 4 347 2 -17,24%
Pantoro Ltd. 0,0915 0,096 0 0 0,00%
Papa John's Intl Inc. 37,60 38,00 2 1 +0,53%
Par Pacific Holdings Inc. 13,10 13,40 0 0 0,00%
PAR Technology Corp. 56,50 57,00 2 2 0,00%
Paradox Interactive AB 16,71 16,72 5 2 -1,30%
Paragon 28 Inc. 12,00 12,20 0 0 0,00%
paragon AG 2,22 2,28 2 015 20 -0,87%
Paragon Care Ltd. 0,206 0,222 0 0 0,00%
Paramount Global Cl.A 20,90 21,35 0 0 0,00%
Paramount Global Cl.B 11,01 11,11 3 1 +1,18%
Paramount Gold Nevada Corp. 0,336 0,352 350 1 -1,15%
Paramount Group Inc. 3,903 4,022 0 0 0,00%
Paramount Resources Ltd. Class A 11,90 12,10 0 0 0,00%
Paratus Energy Services Ltd. 3,398 3,422 0 0 0,00%
Parex Resources Inc. 8,596 8,694 321 3 -0,16%
Park Hotels & Resorts Inc. 9,80 9,85 5 1 -0,51%
Parker-Hannifin Corp. 560,00 564,20 130 24 +0,43%
Parkland Corp. 23,00 23,40 0 0 0,00%
Parkway Corporate Ltd. 0,0066 0,0078 146 213 3 -5,56%
Parrot S.A. 6,92 7,00 1 714 10 -1,15%
Parsons Corp. 54,50 55,00 1 1 0,00%
ParTec AG 41,40 42,20 5 2 -2,36%
Partners Grp. Priv. Equity Ltd 10,30 10,40 0 0 0,00%
Pathward Financial Inc. 67,00 67,50 0 0 0,00%
Patrick Industries Inc. 77,00 79,00 0 0 0,00%
Patriot Battery Metals Inc. 1,62 1,63 4 959 7 +0,62%
Patriot Battery Metals Inc. 0,152 0,164 0 0 0,00%
PATRIZIA SE 7,49 7,52 11 991 12 -0,40%
Patterson Companies Inc. 28,80 29,00 0 0 0,00%
Patterson-UTI Energy Inc. 7,50 7,75 4 2 -2,61%
PAUL HARTMANN AG 243,00 246,00 28 3 -0,41%
Pax Global Technology Ltd. 0,565 0,596 284 2 -3,41%
Paychex Inc. 141,82 142,52 181 10 -0,35%
Paycom Software Inc. 201,40 202,00 52 4 0,00%
Paylocity Holding Corp. 171,00 175,00 1 1 +0,57%
PayPal Holdings Inc.  60,22 60,30 16 267 270 -0,13%
PayPoint PLC 7,55 7,65 0 0 0,00%
PBF Energy Inc. 17,465 17,725 225 1 -0,93%
PCCW Ltd. 0,5685 0,589 21 2 -2,65%
PDD Holdings Inc.  109,50 110,50 147 16 0,00%
PDF Solutions Inc. 17,40 17,60 0 0 0,00%
PDS Biotechnology Corp. 1,092 1,102 0 0 0,00%
Peabody Energy Corp. 12,555 12,74 789 2 +1,16%
Pearson PLC 14,705 14,73 2 1 -0,34%
Pedevco Corp. 0,635 0,68 0 0 0,00%
Pegasus Resources Inc. 0,045 0,0515 0 0 0,00%
Pegasystems Inc. 64,00 65,00 79 5 0,00%
PEH Wertpapier AG 24,20 24,60 4 3 +0,82%
Peijia Medical Ltd. 0,61 0,635 0 0 0,00%
Peloton Interactive Inc. 5,776 5,892 534 4 -1,10%
Pembina Pipeline Corp. 36,96 37,32 185 4 -0,24%
Penguin Solutions Inc. 15,90 16,20 1 1 +0,62%
Peninsula Energy Ltd. 0,41 0,43 9 500 2 -2,03%
PENN Entertainment Inc. 14,894 15,12 200 1 +0,33%
Pennant Group Inc., The 22,80 23,40 0 0 0,00%
PennantPark Floating Rate Cap. 10,31 10,49 415 5 -0,19%
Pennantpark Investment Corp. 6,45 6,61 352 8 -0,79%
Pennon Group PLC 5,465 5,545 13 3 +0,09%
PennyMac Mortgage Investm.Tr. 13,30 13,60 0 0 0,00%
Penske Automotive Group Inc. 132,00 134,00 0 0 0,00%
Pentair PLC 80,34 80,92 107 2 +0,22%
Pentixapharm Holding AG 3,15 3,225 1 674 12 +3,46%
Penumbra Inc. 245,00 247,90 1 1 +0,44%
PepsiCo Inc.  138,84 139,10 3 702 151 +0,30%
Per Aarsleff Holding A/S 66,00 66,10 0 0 0,00%
Percheron Therapeutics Ltd. 0,0045 0,009 0 0 0,00%
Perdoceo Education Corp. 23,00 23,40 0 0 0,00%
Perenti Ltd. 0,78 0,795 0 0 0,00%
Perfect Corp. 1,67 1,70 0 0 0,00%
Performance Shipping Inc. 1,446 1,502 0 0 0,00%
Perimeter Solutions Inc. 9,10 9,45 0 0 0,00%
Perion Network Ltd. 7,516 7,59 21 2 +0,43%
Perma-Fix Environmtl Svcs Inc. 6,65 6,80 0 0 0,00%
Permian Resources Corp. 12,60 13,10 0 0 0,00%
Pernod-Ricard S.A. 90,80 90,84 2 060 52 -1,50%
Perpetua Resources Corp. 9,85 10,20 118 2 +1,01%
Perrigo Co. Ltd. 25,75 25,95 0 0 0,00%
Perseus Mining Ltd. 1,9205 1,9495 20 094 8 +1,54%
Pershing Square Holdings Ltd. 44,95 45,55 14 3 +3,05%
Persimmon PLC 14,48 14,71 4 1 +0,42%
Personalis Inc. 3,178 3,34 0 0 0,00%
Perspective Therapeutics Inc. 1,93 2,00 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,685 2,8805 350 1 +2,06%
PetMed Express, Inc. 3,806 3,928 9 2 +1,08%
Petra Diamonds Ltd. 0,338 0,347 28 1 +0,28%
PetroChina Co. Ltd. 0,7524 0,7698 43 363 14 +2,07%
Petrofac Ltd. 0,0598 0,0712 928 3 -15,44%
Petroleo Brasileiro S. A. Spons. ADRs 12,05 12,20 740 6 0,00%
Petroleo Brasileiro S.A.  6,802 6,948 19 456 47 +3,10%
Petroleo Brasileiro S.A. Preferred Shares 6,251 6,319 13 786 31 +0,91%
Petroleo Brasileiro S.A. Spons.ADRs 13,25 13,35 3 123 21 0,00%
PetroTal Corp. 0,434 0,4415 130 4 +0,34%
Pets At Home Group PLC 2,574 2,634 2 019 5 -0,38%
Peugeot Invest S.A. 70,00 70,30 0 0 0,00%
Pexip Holding AS 3,355 3,425 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 11,57 11,915 88 3 -1,02%
Pfeiffer Vacuum Technology AG 155,20 155,40 1 1 0,00%
pferdewetten.de AG 3,16 3,34 85 6 +2,45%
Pfizer Inc.  23,435 23,445 36 190 148 +0,02%
PG & E Corp. 15,838 15,934 4 2 +0,14%
Pharma Mar S.A. 79,35 79,80 10 1 -0,18%
Pharmaron Beijing Co. Ltd. 1,95 2,06 30 2 +0,52%
PharmaSGP Holding SE 24,20 24,80 58 2 +3,31%
Pharming Group N.V. 0,7635 0,7695 3 037 6 -4,01%
PHarol, SGPS S.A. 0,052 0,0536 0 0 0,00%
Pharvaris N.V. 15,00 20,00 4 1 +4,90%
Phenom Resources Corp. 0,202 0,222 0 0 0,00%
Phibro Animal Health Corp. 19,40 19,90 0 0 0,00%
Philip Morris Internat. Inc. 146,72 147,88 2 915 43 +0,71%
Phillips 66 114,10 114,98 28 3 -0,51%
Phillips Edison & CO. Inc. 33,20 34,00 2 1 +1,18%
Phinia Inc. 38,80 39,40 0 0 0,00%
Phoenix Group Holdings PLC 7,00 7,045 11 345 19 +0,21%
Phoenix New Media Ltd Sp.ADR 2,10 2,20 0 0 0,00%
Photronics Inc. 18,665 19,92 0 0 0,00%
Phreesia Inc. 23,40 23,80 2 1 +0,85%
Phunware Inc. 2,69 2,76 0 0 0,00%
PHX Minerals Inc. 3,58 3,70 0 0 0,00%
Piaggio & C. S.p.A. 1,901 1,917 13 631 12 +0,10%
PICC Property & Casualty Co. 1,70 1,72 16 008 9 -1,16%
Piedmont Lithium Inc. 5,762 5,936 665 3 -1,48%
Piedmont Lithium Inc. CDIs 0,059 0,065 10 000 1 +0,64%
PIERER Mobility AG 19,40 19,70 2 904 43 +6,49%
Pierre & Vacances S.A. 1,408 1,414 4 1 +0,42%
Pilbara Minerals Ltd. 0,9002 0,9099 41 884 30 -9,33%
Pilgrim's Pride Corp. 50,50 51,50 0 0 0,00%
Pine Technology Holdings Ltd. 0,004 0,0065 0 0 0,00%
Ping An Healthcare & Technol. 0,8282 0,8586 1 792 5 -0,34%
Ping An Insurance(Grp)Co.China 5,544 5,623 5 341 20 -0,77%
Pinnacle West Capital Corp. 88,00 89,00 126 5 -0,56%
Piovan S.p.A. ./. ./. 0 0 0,00%
Piper Sandler Companies 226,00 230,00 1 1 0,00%
Piraeus Financial Holdings SA 5,114 5,164 10 752 16 +2,48%
Pirelli & C. S.p.A. 5,418 5,428 155 17 -0,95%
Pitney-Bowes Inc. 8,25 8,45 0 0 0,00%
Pixelworks Inc. 0,565 0,595 15 1 +2,56%
PJT Partners Inc. 127,00 128,00 2 2 0,00%
Planet Fitness Inc. 87,50 90,50 1 1 +1,12%
Planisware Conv. 24,00 24,20 0 0 0,00%
PLANOPTIK AG 3,30 3,48 25 2 -2,37%
PlasCred Circular Innovat.Inc. 0,041 0,0495 1 000 1 +13,79%
Platina Resources Ltd. 0,012 0,0155 40 000 1 -3,45%
Platinum Asset Management Ltd. 0,318 0,328 0 0 0,00%
Platinum Group Metals Ltd. 1,095 1,15 0 0 0,00%
Playa Hotels & Resorts N.V. 12,20 12,50 1 1 +0,81%
Playtech PLC 8,26 8,29 102 1 -0,96%
Playtika Holding Corp. 4,72 4,82 0 0 0,00%
PLDT Inc. 19,80 20,40 0 0 0,00%
Plexus Corp. 117,00 119,00 2 1 0,00%
Pliant Therapeutics Inc. 1,22 1,30 11 2 -2,40%
Plug Power Inc.  1,2428 1,2472 217 946 142 +0,14%
Plus500 Ltd. 33,12 33,22 3 2 +0,18%
Pluto Ventures Inc. 0,065 0,0895 0 0 0,00%
Pluxee 19,07 19,11 2 1 -0,42%
PNC Financial Services Group 160,00 164,00 1 1 0,00%
PNE AG 14,38 14,40 3 414 32 +1,99%
Podium Minerals Ltd. 0,0185 0,0195 0 0 0,00%
POET Technologies Inc. 3,365 3,495 1 068 6 -0,57%
Polaris Inc. 37,40 38,80 8 3 +2,11%
Polestar Automotive Holding UK ADRs 1,005 1,025 12 231 8 +2,97%
Pollux Properties Ltd. 0,012 0,0165 0 0 0,00%
Polynovo Ltd. 0,635 0,71 0 0 0,00%
POLYTEC Holding AG 2,67 2,74 1 143 2 -3,61%
Pony AI Inc. 8,20 8,40 100 1 +1,83%
Pool Corp. 291,20 295,50 3 2 +0,51%
Pop Mart International Group 19,50 20,00 2 207 13 +5,82%
Popular Inc. 84,50 85,50 0 0 0,00%
Porch Group Inc. 6,65 6,80 31 2 -1,48%
Porr AG 26,30 26,40 3 439 48 -0,38%
Porsche Automobil Holding SE  34,54 34,56 56 630 304 -0,86%
Portofino Resources Inc. 0,0066 0,0102 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,18 2,24 0 0 0,00%
POSCO Sp. (ADRs) 43,80 44,80 233 2 +1,82%
Post Holdings Inc. 106,00 108,00 0 0 0,00%
Postal Savings Bank of China 0,555 0,59 19 2 -5,13%
Poste Italiane S.p.A. 16,555 16,585 3 387 13 +0,42%
PostNL N.V. 0,992 0,994 11 502 11 +0,15%
Potbelly Corp. 8,70 8,85 0 0 0,00%
PotlatchDeltic Corp. 41,40 41,80 0 0 0,00%
POWELL INDUSTRIES INC. 155,90 158,10 46 6 -1,08%
Power Assets Holdings Ltd. 5,60 5,70 0 0 0,00%
Power Corp. of Canada 32,40 32,80 0 0 0,00%
Power Integrations Inc. 46,00 47,00 0 0 0,00%
Power Metallic Mines Inc. 0,80 0,88 4 227 3 +1,38%
Power Metals Corp. 0,662 0,674 15 2 +2,42%
Power Solutions Intl Inc. 23,00 23,60 181 3 +0,85%
PowerCell Sweden AB (publ)  2,474 2,52 10 382 31 +0,49%
Powerfleet Inc. 4,96 5,15 10 1 +0,98%
POWR Lithium Corp. 0,0252 0,0318 3 000 1 -13,10%
PPG Industries Inc. 99,80 101,75 11 2 +0,79%
PPL Corporation 33,385 33,78 2 1 -0,03%
Prada S.p.A. 6,50 6,536 1 332 7 -0,91%
PrairieSky Royalty Ltd. 16,60 16,80 214 3 +0,60%
Precigen Inc. 1,346 1,405 0 0 0,00%
Precision Biosciences Inc. 4,34 4,46 10 1 -1,36%
Precision Drilling Corp. 42,80 43,80 0 0 0,00%
Preformed Line Products Co. 128,00 130,00 0 0 0,00%
Premier American Uranium Inc. 1,08 1,09 250 1 +9,55%
Premier Inc. 17,50 18,00 0 0 0,00%
Premium Resources Ltd. 0,272 0,28 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,55 0,575 67 2 -6,48%
Pricer AB Namn-Aktier B 0,728 0,747 0 0 0,00%
Primary Hydrogen Corp. 0,272 0,284 18 846 17 +8,40%
Prime Mining Corp. 1,00 1,01 0 0 0,00%
Primerica Inc. 262,00 264,00 2 2 0,00%
Primo Brands Corp. 32,86 33,34 0 0 0,00%
Primoris Services Corp. 52,50 53,50 0 0 0,00%
Principal Financial Group Inc. 77,00 78,50 0 0 0,00%
Priority Technology Hldgs Inc. 6,25 6,40 0 0 0,00%
Prismo Metals Inc. 0,028 0,038 25 000 1 -25,93%
PRO DV AG 2,80 3,06 0 0 0,00%
Probe Gold Inc. 1,24 1,27 0 0 0,00%
Procore Technologies Inc. 60,50 61,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 9,22 9,24 6 110 33 -1,49%
Procter & Gamble Co.  158,06 158,76 4 250 110 +0,32%
Prodways Group S.A. 0,607 0,621 0 0 0,00%
Progress Software Corp. 50,50 51,50 454 9 +8,79%
Progress-Werk Oberkirch AG 28,60 29,40 196 4 +2,08%
Progressive Corp. 260,95 262,85 460 25 +0,36%
ProLogis Inc. 102,80 103,82 131 6 +0,43%
Promino Nutritional Sciences 0,034 0,037 0 0 0,00%
ProMIS Neurosciences Inc. 0,655 0,665 3 422 2 0,00%
Propel Holdings Inc. 14,90 15,10 0 0 0,00%
ProPetro Holding Corp. 6,70 6,85 0 0 0,00%
ProQR Therapeutics N.V. 1,261 1,286 415 1 +1,78%
Prosegur - Cía de Seguridad SA 2,085 2,10 0 0 0,00%
Prosegur Cash S.A. 0,674 0,697 61 2 -0,59%
ProSiebenSat.1 Media SE  5,925 5,94 52 844 72 +1,37%
Prospect Capital Corp. 3,772 3,834 1 125 7 -1,11%
Prospect Resources Ltd. 0,0672 0,0738 47 700 6 +7,06%
Prosperity Bancshares Inc. 65,00 66,50 0 0 0,00%
ProStar Holdings Inc. 0,0695 0,0805 0 0 0,00%
Prosus N.V.  43,025 43,035 2 669 27 +0,62%
Protagonist Therapeutics Inc. 44,40 44,80 0 0 0,00%
Protalix BioTherapeutics Inc. 2,301 2,395 0 0 0,00%
Protara Therapeutics Inc. 3,80 3,94 0 0 0,00%
Protector Forsikring ASA 30,20 30,25 0 0 0,00%
Prothena Corp. PLC 11,40 11,50 0 0 0,00%
Proto Labs Inc. 32,14 32,46 1 1 +0,31%
Provaris Energy Ltd. 0,004 0,01 500 000 2 +25,00%
Proximus S.A. 6,92 6,93 2 280 15 +1,09%
Prudential Financial Inc. 102,60 103,20 22 3 +0,15%
Prudential PLC 9,85 9,95 136 3 -0,50%
Prysmian S.p.A. 50,18 50,26 4 042 67 -0,55%
PSI Software SE 25,00 25,10 408 7 -1,19%
PT Telekomunikasi Ind. Tbk Sp.ADRs 13,70 13,90 0 0 0,00%
PTC Inc. 142,15 143,50 1 1 +0,42%
PTC Therapeutics Inc. 46,60 47,40 0 0 0,00%
Public Power Corp. of Greece 13,57 13,70 22 2 +2,15%
Public Service Ent. Group Inc. 75,50 76,50 202 4 -0,65%
Public Storage 274,50 277,20 14 3 +0,25%
Publicis Groupe S.A. 87,18 87,20 183 5 -0,66%
Puig Brands S.A. 16,04 16,09 1 1 +0,66%
Pulmatrix Inc. 6,05 6,20 81 1 +1,63%
Pulmonx Corp. 6,15 6,30 0 0 0,00%
Pulse Biosciences Inc. 14,70 15,00 0 0 0,00%
Pulte Corp. 94,38 95,04 107 5 -0,46%
Puma Biotechnology Inc. 2,682 2,818 0 0 0,00%
PUMA SE  22,70 22,71 45 479 231 +0,04%
Pure Storage Inc. Cl.A 40,605 40,875 249 11 -0,09%
PureWave Hydrogen Corp. 0,0688 0,073 3 248 3 +0,27%
Pursuit Att.+Hospitality Inc. 32,20 33,00 0 0 0,00%
PVA TePla AG  13,23 13,31 7 841 43 +5,23%
PVH Corp. 68,68 69,66 3 388 19 +17,24%
Pyramid AG 0,755 0,795 6 349 30 -1,31%
PyroGenesis Inc. 0,272 0,37 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)