Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Paccar Inc. 95,67 96,25 673 19 +1,50%
Pacific Basin Shipping Ltd. 0,2716 0,30 79 2 -5,13%
Pacific Biosci.of California 1,4478 1,516 48 237 28 -5,18%
Pacific Metals Co. Ltd. 7,40 7,65 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,0325 0,0485 0 0 0,00%
Pacira BioSciences Inc. 19,90 20,00 0 0 0,00%
Packaging Corp. of America 168,95 172,05 67 5 +0,65%
Pactiv Evergreen Inc. 11,10 11,20 150 1 +0,92%
Pagerduty Inc. 18,80 19,03 1 1 +1,35%
PAION AG 0,022 0,033 13 989 12 -15,54%
Paladin Energy Ltd. 8,60 8,70 2 422 9 +0,21%
Palantir Technologies Inc.  26,28 26,405 247 880 1 099 +2,37%
Palatin Technologies Inc. 1,628 1,694 2 226 2 +4,45%
Palfinger AG 22,70 22,80 571 8 +2,24%
Palo Alto Networks Inc.  312,35 313,60 3 084 134 +1,28%
Palomar Holdings Inc. 81,50 82,00 0 0 0,00%
Pampa Energia S.A. 41,00 42,60 409 5 0,00%
Pan African Resources PLC 0,3105 0,3275 15 645 4 +2,03%
Pan American Energy Corp. 0,0474 0,0536 133 330 9 -2,62%
Pan American Silver Corp.  21,14 21,44 17 043 106 -1,84%
Pan Global Resources Inc. 0,109 0,123 0 0 0,00%
Panasonic Holdings Corp. 7,732 7,846 8 834 28 -0,41%
Pancontinental Energy NL 0,0105 0,015 0 0 0,00%
Pandora A/S 140,55 141,20 153 59 +0,14%
PanGenomic Health Inc. ./. ./. 0 0 0,00%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Energy ASA 2,815 2,87 0 0 0,00%
PANTAFLIX AG 1,45 1,68 10 1 -5,56%
Pantheon Resources PLC 0,2425 0,2545 0 0 0,00%
Panther Minerals Inc. 0,326 0,38 10 800 5 -13,74%
Pantoro Ltd. 0,055 0,0595 0 0 0,00%
Papa John's Intl Inc. 38,40 38,60 221 2 -2,51%
Par Pacific Holdings Inc. 21,80 22,00 0 0 0,00%
PAR Technology Corp. 46,60 46,80 0 0 0,00%
Paradox Interactive AB 12,96 13,11 671 14 +0,93%
paragon AG 2,82 2,94 6 710 22 -0,67%
Paragon Care Ltd. 0,272 0,30 0 0 0,00%
Paramount Global Cl.A 19,60 20,05 455 3 -0,10%
Paramount Global Cl.B 10,564 10,678 8 126 24 -0,40%
Paramount Gold Nevada Corp. 0,426 0,446 1 300 1 +2,71%
Paramount Group Inc. 4,797 4,883 3 1 +1,56%
Paramount Resources Ltd. Class A 21,40 21,60 141 1 -0,93%
Parex Resources Inc. 14,49 14,60 57 2 +0,45%
Park Hotels & Resorts Inc. 13,60 13,70 4 1 0,00%
Parker-Hannifin Corp. 498,40 501,60 284 27 +1,34%
Parkway Corporate Ltd. 0,0048 0,0052 320 000 2 0,00%
Parrot S.A. 2,01 2,10 7 1 -1,47%
Parsons Corp. 69,50 73,50 24 2 +0,69%
ParTec AG 73,50 85,00 1 074 22 -10,61%
Partners Grp. Priv. Equity Ltd 11,50 11,60 0 0 0,00%
Pathward Financial Inc. 56,00 56,50 0 0 0,00%
Patrick Industries Inc. 109,00 110,00 0 0 0,00%
Patriot Battery Metals Inc. 3,37 3,49 18 756 35 -5,43%
Patriot Battery Metals Inc. 0,29 0,408 0 0 0,00%
PATRIZIA SE 7,02 7,16 6 963 23 +0,42%
Patterson Companies Inc. 22,60 22,80 0 0 0,00%
Patterson-UTI Energy Inc. 9,60 9,65 700 2 -1,06%
PAUL HARTMANN AG 197,50 200,00 65 13 -0,50%
Pax Global Technology Ltd. 0,552 0,582 0 0 0,00%
Paychex Inc. 111,32 111,88 294 11 +1,40%
Paycom Software Inc. 142,20 144,35 791 32 +4,41%
Paylocity Holding Corp. 134,00 135,00 0 0 0,00%
PayPal Holdings Inc.  55,39 55,62 32 516 545 +0,49%
PayPoint PLC 7,85 7,95 263 2 +1,27%
PBF Energy Inc. 36,89 37,26 831 12 -1,02%
PCCW Ltd. 0,4586 0,4784 3 091 9 +2,32%
PDD Holdings Inc. 126,00 127,50 10 428 116 -2,68%
PDS Biotechnology Corp. 3,844 3,91 284 4 +5,91%
Peabody Energy Corp. 21,45 21,67 1 278 10 +2,84%
Peak Minerals Ltd. 0,0025 0,003 0 0 0,00%
Pearson PLC 11,96 12,10 109 1 -0,71%
Pedevco Corp. 0,885 0,925 0 0 0,00%
Pegasus Resources Inc. 0,126 0,139 92 2 -6,15%
Pegasystems Inc. 55,50 56,00 0 0 0,00%
PEH Wertpapier AG 24,20 24,60 769 13 +0,82%
Peijia Medical Ltd. 0,254 0,352 0 0 0,00%
Peloton Interactive Inc. 3,4155 3,4755 2 275 13 +5,70%
Pembina Pipeline Corp. 34,33 34,53 20 2 +0,52%
Peninsula Energy Ltd. 0,0649 0,075 41 130 8 +3,09%
PENN Entertainment Inc. 18,124 18,276 250 1 -2,16%
PennantPark Floating Rate Cap. 10,71 10,93 732 6 -2,28%
Pennantpark Investment Corp. 6,684 6,813 8 467 26 -5,65%
Pennon Group PLC 7,715 7,835 3 370 7 -1,19%
PennyMac Mortgage Investm.Tr. 13,20 13,30 4 1 +0,76%
Pensana PLC 0,1965 0,206 12 710 3 -2,28%
Penske Automotive Group Inc. 141,00 144,00 0 0 0,00%
Pentair PLC 73,22 73,66 161 5 +2,31%
Penumbra Inc. 175,20 176,60 0 0 0,00%
PepsiCo Inc.  149,78 150,84 6 909 204 -1,18%
Percheron Therapeutics Ltd. 0,049 0,0521 0 0 0,00%
Perdoceo Education Corp. 20,20 20,40 24 1 +1,51%
Perenti Ltd. 0,61 0,62 0 0 0,00%
Perficient Inc. 68,50 69,50 69 3 0,00%
Performance Shipping Inc. 1,854 1,936 150 1 +1,39%
Perimeter Medical Imag.AI Inc. 0,332 0,344 0 0 0,00%
Perion Network Ltd. 7,702 7,904 2 478 8 +1,72%
Perma-Fix Environmtl Svcs Inc. 8,90 9,45 0 0 0,00%
Permian Resources Corp. 15,00 15,60 0 0 0,00%
Pernod-Ricard S.A. 127,40 127,50 1 816 93 -2,08%
Perpetua Resources Corp. 5,90 6,00 2 157 8 +8,41%
Perrigo Co. Ltd. 24,61 24,76 151 2 -1,19%
Perseus Mining Ltd. 1,6895 1,715 62 847 35 +1,04%
Pershing Square Holdings Ltd. 49,20 49,95 135 5 -1,50%
Persimmon PLC 17,725 17,90 6 2 +1,04%
Personalis Inc. 1,467 1,496 0 0 0,00%
Perspective Therapeutics Inc. ./. ./. 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,819 3,063 800 2 -3,49%
PetIQ Inc. Cl. A 20,20 20,40 0 0 0,00%
PetMed Express, Inc. 3,489 3,586 83 4 +1,31%
Petra Diamonds Ltd. 0,396 0,415 0 0 0,00%
PetroChina Co. Ltd. 0,9206 0,9386 30 270 17 -1,00%
Petrofac Ltd. 0,1558 0,1578 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 12,85 13,05 6 092 14 +0,78%
Petroleo Brasileiro S.A.  7,15 7,25 15 177 54 +0,21%
Petroleo Brasileiro S.A. Preferred Shares 6,80 7,00 26 312 59 +2,44%
Petroleo Brasileiro S.A. Spons.ADRs 13,90 14,00 3 853 21 +0,72%
PetroNor E&P ASA 0,887 0,915 0 0 0,00%
PetroTal Corp. 0,501 0,526 6 400 4 +1,19%
Pets At Home Group PLC 3,588 3,69 6 1 +0,33%
Pexip Holding AS 2,57 2,595 25 1 0,00%
Peyto Explorat.&Devel.Corp.New 9,88 10,09 22 1 +1,21%
Pfeiffer Vacuum Technology AG 153,60 154,40 128 8 0,00%
pferdewetten.de AG 7,75 8,35 125 1 -0,61%
Pfizer Inc.  26,67 26,755 78 374 351 +0,83%
PG & E Corp. 16,15 16,286 331 3 -2,47%
Pharma Mar S.A. 38,08 38,46 60 2 -2,45%
PharmaCyte Biotech Inc. 1,75 1,99 0 0 0,00%
Pharmaron Beijing Co. Ltd. 0,98 1,03 0 0 0,00%
PharmaSGP Holding SE 21,60 22,20 224 4 -1,79%
Pharming Group N.V. 0,78 0,787 51 942 12 -1,76%
PHarol, SGPS S.A. 0,0488 0,049 13 273 1 -1,98%
Pharvaris N.V. 16,20 16,80 0 0 0,00%
Phenom Resources Corp. 0,324 0,348 0 0 0,00%
Phibro Animal Health Corp. 15,90 16,30 15 1 +1,88%
Philip Morris Internat. Inc. 96,23 96,64 1 167 40 -0,14%
Phillips 66 128,02 129,08 124 5 +1,49%
Phillips Edison & CO. Inc. 30,80 31,20 2 1 +1,29%
Phinia Inc. 38,60 40,80 0 0 0,00%
Phoenix Group Holdings PLC 6,36 6,42 6 539 19 -0,85%
Phoenix New Media Ltd Sp.ADR 3,56 3,74 209 1 -3,85%
PhotoCure ASA 4,935 4,98 205 1 +0,40%
Photronics Inc. 24,64 24,80 76 1 -0,82%
Phreesia Inc. 20,80 21,00 0 0 0,00%
Phunware Inc. 5,40 5,50 235 629 637 +1,49%
PHX Minerals Inc. 2,94 3,04 150 1 -1,97%
Piaggio & C. S.p.A. 2,65 2,688 6 247 9 -0,44%
PICC Property & Casualty Co. 1,06 1,11 0 0 0,00%
Piedmont Lithium Inc. 10,65 10,735 0 0 0,00%
Piedmont Lithium Inc. CDIs 0,1005 0,1105 18 800 4 +2,87%
PIERER Mobility AG 30,20 30,60 335 8 -4,73%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Pierre & Vacances S.A. 1,392 1,394 71 1 +0,43%
Pilbara Minerals Ltd. 1,8572 1,909 12 251 18 -0,39%
Pilgrim's Pride Corp. 35,00 35,40 10 1 +0,57%
Pine Technology Holdings Ltd. 0,003 0,006 0 0 0,00%
Pineapple Energy Inc. ./. ./. 0 0 0,00%
Ping An Healthcare & Technol. 1,1825 1,263 395 3 -4,55%
Ping An Insurance(Grp)Co.China 4,083 4,193 55 829 59 -3,32%
Pinnacle West Capital Corp. 73,00 73,50 1 1 -0,68%
Piovan S.p.A. 12,25 12,45 0 0 0,00%
Piper Sandler Companies 226,00 230,00 10 1 0,00%
Piraeus Financial Holdings SA 3,715 3,754 12 017 19 +2,86%
Pirelli & C. S.p.A. 5,618 5,672 27 3 -0,56%
Pitney-Bowes Inc. 6,30 6,40 904 2 0,00%
Pixelworks Inc. 0,935 0,985 360 1 -2,12%
PJT Partners Inc. 106,00 107,00 0 0 0,00%
Planet Fitness Inc. 69,50 70,50 60 4 +2,16%
Planisware Conv. 26,60 26,80 170 3 +2,19%
PLANOPTIK AG 3,90 4,16 2 003 3 0,00%
Plant Veda Foods Ltd. ./. ./. 0 0 0,00%
PlasCred Circular Innovat.Inc. 0,06 0,068 1 702 2 -2,34%
Platina Resources Ltd. 0,016 0,0195 0 0 0,00%
Platinum Asset Management Ltd. 0,635 0,655 0 0 0,00%
Platinum Group Metals Ltd. 1,565 1,62 0 0 0,00%
Playa Hotels & Resorts N.V. 7,80 7,95 0 0 0,00%
Playtech PLC 6,48 6,55 0 0 0,00%
Playtika Holding Corp. 7,10 7,15 0 0 0,00%
PLDT Inc. 24,00 24,60 0 0 0,00%
Plexus Corp. 103,00 104,00 0 0 0,00%
Pliant Therapeutics Inc. 12,00 12,20 128 2 +2,56%
Plug Power Inc.  2,9285 2,9525 1 347 565 783 +4,91%
Plurilock Security Inc. 0,93 1,01 1 920 4 +46,76%
Plus Therapeutics Inc. 1,592 1,722 0 0 0,00%
Plus500 Ltd. 26,28 26,74 5 1 -0,23%
Pluxee 23,32 23,54 280 5 +0,86%
PNC Financial Services Group 155,00 156,00 3 3 -0,65%
PNE AG 13,38 13,58 3 339 31 -1,16%
PNM Resources Inc. 35,40 35,60 0 0 0,00%
Podium Minerals Ltd. 0,0225 0,024 0 0 0,00%
POET Technologies Inc. 2,99 3,02 2 520 13 +8,63%
Polar Power Inc. 0,445 0,50 4 329 2 -4,64%
Polaris Inc. 75,00 75,50 26 3 -0,67%
Polestar Automotive Holding UK ADRs 0,85 0,876 230 948 97 -5,65%
Pollux Properties Ltd. 0,0145 0,024 0 0 0,00%
Polynovo Ltd. 1,38 1,45 0 0 0,00%
POLYTEC Holding AG 3,32 3,34 2 703 8 +2,13%
Pool Corp. 298,40 301,60 8 6 +1,53%
Pop Mart International Group 4,36 4,62 169 1 -5,22%
Popular Inc. 87,50 89,00 0 0 0,00%
Porch Group Inc. 1,90 1,94 650 1 +2,12%
Porr AG 13,78 13,88 2 127 33 +0,73%
Porsche Automobil Holding SE  43,21 43,50 36 327 401 -0,62%
Portofino Resources Inc. 0,0156 0,0214 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,20 2,32 24 2 +0,88%
POSCO Sp. (ADRs) 63,00 64,50 260 8 -3,05%
Poseida Therapeutics Inc. 3,072 3,158 0 0 0,00%
Poseidon Nickel Ltd. 0,0032 0,0036 98 000 4 0,00%
Post Holdings Inc. 97,50 98,00 1 1 +0,51%
Postal Savings Bank of China 0,49 0,525 0 0 0,00%
Poste Italiane S.p.A. 12,095 12,17 1 438 5 0,00%
PostNL N.V. 1,245 1,268 55 883 35 +0,64%
PotlatchDeltic Corp. 36,60 36,80 0 0 0,00%
POWELL INDUSTRIES INC. 129,60 135,20 120 4 +0,69%
Power Assets Holdings Ltd. 5,25 5,35 2 1 +0,94%
Power Corp. of Canada 26,60 26,80 86 4 -0,74%
Power Integrations Inc. 68,50 69,50 0 0 0,00%
Power Metals Corp. 0,1675 0,188 1 300 1 +1,36%
Power Nickel Inc. 0,489 0,532 1 525 2 +2,68%
Powerband Solutions Inc. 0,036 0,0385 0 0 0,00%
PowerCell Sweden AB (publ)  2,642 2,682 41 975 92 -2,55%
Powerfleet Inc. 4,44 4,58 100 1 +1,85%
Powerhouse Energy Group PLC 0,015 0,0168 543 523 24 -3,61%
POWR Lithium Corp. 0,0404 0,0458 250 1 +1,39%
PPG Industries Inc. 119,70 120,55 3 3 -0,29%
PPL Corporation 25,60 25,72 195 1 -1,21%
Prada S.p.A. 6,234 6,368 5 105 20 -5,83%
PrairieSky Royalty Ltd. 19,10 19,20 8 2 -0,53%
Precigen Inc. 1,482 1,536 0 0 0,00%
Precision Biosciences Inc. 9,20 9,50 0 0 0,00%
Precision Drilling Corp. 69,00 69,50 15 1 +0,75%
Premier American Uranium Inc. 1,17 1,21 326 3 -5,56%
Premier Inc. 16,80 17,20 200 1 +1,16%
Premium Nickel Resources Ltd. 0,585 0,68 1 150 2 -0,79%
PREOS Glb.Office R.Est.&Tec.AG 0,0115 0,03 1 583 1 -50,00%
Presidio Property Trust Inc. Cl.A 0,67 0,725 0 0 0,00%
Pricer AB Namn-Aktier B 1,034 1,052 60 308 29 -5,14%
Prime Mining Corp. 1,32 1,35 3 526 2 -2,21%
Primerica Inc. 224,00 226,00 3 3 +0,89%
Primo Water Corp. 18,80 18,90 0 0 0,00%
Primoris Services Corp. 47,40 48,20 10 1 -0,83%
Principal Financial Group Inc. 78,50 79,00 61 2 -0,64%
PRO DV AG 0,94 1,02 1 000 2 -5,15%
Probe Gold Inc. 0,83 0,855 0 0 0,00%
Procore Technologies Inc. 63,00 63,50 23 1 -0,81%
ProCredit Holding AG & Co.KGaA 8,48 8,60 13 820 44 -2,30%
Procter & Gamble Co.  150,80 151,28 7 905 208 -1,27%
Prodways Group S.A. 0,591 0,596 176 2 -2,56%
Progress Software Corp. 50,50 51,00 1 1 0,00%
Progress-Werk Oberkirch AG 28,20 29,00 53 2 +0,69%
Progressive Corp. 198,66 199,90 1 046 45 +1,87%
ProLogis Inc. 110,60 111,74 125 6 +1,29%
Promino Nutritional Sciences 0,08 0,089 0 0 0,00%
ProMIS Neurosciences Inc. 1,92 2,04 20 1 0,00%
ProPetro Holding Corp. 7,85 7,90 0 0 0,00%
ProQR Therapeutics N.V. 1,558 1,663 1 768 5 +2,59%
Prosegur - Cía de Seguridad SA 1,764 1,78 350 1 +0,57%
Prosegur Cash S.A. 0,542 0,543 0 0 0,00%
ProSiebenSat.1 Media SE  6,925 6,99 49 322 108 -1,20%
Prospech Ltd. 0,0195 0,025 0 0 0,00%
Prospect Capital Corp. 5,045 5,205 6 532 27 +1,08%
Prospect Resources Ltd. 0,0724 0,0922 759 5 +13,35%
ProStar Holdings Inc. 0,0745 0,127 0 0 0,00%
Prosus N.V. 33,47 33,635 3 391 52 -1,60%
Protalix BioTherapeutics Inc. 1,029 1,0905 3 000 1 +2,71%
Protara Therapeutics Inc. 2,08 2,22 0 0 0,00%
Protector Forsikring ASA 19,00 19,18 2 981 21 -5,01%
Prothena Corp. PLC 20,60 20,80 0 0 0,00%
Proto Labs Inc. 29,60 29,94 6 2 +1,16%
Proton Motor Power Systems PLC 0,0272 0,0292 6 598 6 +0,74%
Provaris Energy Ltd. 0,0176 0,0216 0 0 0,00%
Proximus S.A. 7,575 7,59 2 130 6 -0,78%
Prudential Financial Inc. 114,90 115,55 354 9 +1,59%
Prudential PLC 8,50 8,55 3 592 10 -2,29%
Prysmian S.p.A. 61,36 61,44 2 274 49 -2,24%
PSI Software SE 22,30 22,70 581 9 -2,19%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,70 17,80 2 1 +1,65%
PTC Inc. 168,40 170,15 9 4 -0,36%
PTC Therapeutics Inc. 30,00 30,80 0 0 0,00%
Public Power Corp. of Greece 11,51 11,66 17 2 +1,02%
Public Service Ent. Group Inc. 68,00 68,50 41 2 -2,86%
Public Storage 276,60 277,80 29 8 -0,94%
Publicis Groupe S.A. 98,18 98,68 834 25 -0,26%
publity AG 2,20 2,80 1 462 9 -5,04%
Puig Brands S.A. 25,33 25,57 306 4 -0,16%
Pulmatrix Inc. 1,80 1,93 0 0 0,00%
Pulmonx Corp. 7,05 7,20 0 0 0,00%
Pulse Biosciences Inc. 17,50 18,00 15 800 20 -1,17%
Pulte Corp. 106,24 107,08 261 7 +0,17%
Puma Biotechnology Inc. 3,282 3,424 160 1 -1,82%
PUMA SE  44,18 44,40 6 977 107 -0,81%
Pure Energy Minerals Ltd. 0,208 0,246 0 0 0,00%
Pure Storage Inc. Cl.A 60,02 60,75 756 16 +1,20%
Purple Biotech Ltd. 0,336 0,378 0 0 0,00%
PVA TePla AG  14,69 15,08 18 425 128 -2,20%
PVH Corp. 95,06 95,66 1 857 8 -1,71%
Pyramid AG 1,15 1,20 10 530 9 +6,25%
PyroGenesis Canada Inc. 0,641 0,694 3 972 1 -1,90%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)