All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 105.14 105.64 189 4 +1.25%
Pacific Basin Shipping Ltd. 0.2431 0.2633 0 0 0.00%
Pacific Biosci.of California 1.6544 1.66 15 421 7 +2.02%
Pacific Metals Co. Ltd. 8.70 9.00 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.0105 0.0235 0 0 0.00%
Pacira BioSciences Inc. 16.20 16.40 0 0 0.00%
Packaging Corp. of America 231.30 234.70 6 2 -0.86%
Pactiv Evergreen Inc. 12.30 12.50 0 0 0.00%
Pagerduty Inc. 17.855 18.205 0 0 0.00%
PAION AG 0.006 0.009 36 453 6 -21.05%
Paladin Energy Ltd. 4.747 4.775 2 410 6 -1.04%
Palantir Technologies Inc.  58.60 58.72 96 637 712 -0.61%
Palatin Technologies Inc. 0.882 0.921 1 521 8 +4.42%
Palfinger AG 19.64 19.74 642 6 -0.51%
Palo Alto Networks Inc.  366.25 367.15 5 235 333 -1.90%
Palomar Holdings Inc. 102.00 103.00 0 0 0.00%
Pampa Energia S.A. 78.50 80.00 104 5 +0.64%
Pan African Resources PLC 0.4295 0.448 2 135 3 -3.95%
Pan American Energy Corp. ./. ./. 0 0 0.00%
Pan American Silver Corp.  21.47 21.81 19 175 51 +1.36%
Pan Global Resources Inc. 0.059 0.0635 0 0 0.00%
Panasonic Holdings Corp. 9.216 9.298 14 058 26 -0.97%
Pancontinental Energy NL ./. ./. 0 0 0.00%
Pandora A/S 145.15 145.20 23 18 +0.21%
PanGenomic Health Inc. 0.139 0.4287 0 0 0.00%
Panoro Energy ASA 2.32 2.345 62 1 -1.04%
PANTAFLIX AG 1.23 1.28 44 1 -2.38%
Pantheon Resources PLC 0.298 0.307 0 0 0.00%
Panther Minerals Inc. 0.0295 0.036 30 1 -9.23%
Pantoro Ltd. 0.0615 0.066 0 0 0.00%
Papa John's Intl Inc. 44.80 45.40 0 0 0.00%
Par Pacific Holdings Inc. 16.50 16.80 0 0 0.00%
PAR Technology Corp. 72.50 73.00 0 0 0.00%
Paradox Interactive AB 15.83 15.84 10 2 -0.13%
Paragon 28 Inc. 9.75 9.95 0 0 0.00%
paragon AG 1.79 1.82 2 848 11 -3.24%
Paragon Care Ltd. 0.288 0.314 0 0 0.00%
Paramount Global Cl.A 20.85 21.40 0 0 0.00%
Paramount Global Cl.B 9.964 10.098 200 2 -0.57%
Paramount Gold Nevada Corp. 0.36 0.376 300 1 +1.12%
Paramount Group Inc. 4.436 4.555 0 0 0.00%
Paramount Resources Ltd. Class A 21.00 21.40 0 0 0.00%
Parex Resources Inc. 10.30 10.745 2 134 7 +4.09%
Park Hotels & Resorts Inc. 13.50 13.60 0 0 0.00%
Parker-Hannifin Corp. 657.60 662.60 66 16 +0.73%
Parkway Corporate Ltd. 0.0064 0.007 70 000 1 -5.41%
Parrot S.A. 2.41 2.42 2 685 5 +5.58%
Parsons Corp. 91.00 92.00 0 0 0.00%
ParTec AG 78.50 80.50 139 6 0.00%
Partners Grp. Priv. Equity Ltd 10.40 10.70 450 2 -3.64%
Pathward Financial Inc. 76.00 77.00 75 1 +0.66%
Patrick Industries Inc. 125.00 126.00 15 1 0.00%
Patriot Battery Metals Inc. 1.605 1.65 38 777 50 -3.55%
Patriot Battery Metals Inc. 0.151 0.162 600 1 -11.70%
PATRIZIA SE 7.33 7.37 1 460 5 -0.54%
Patterson Companies Inc. 19.10 19.30 0 0 0.00%
Patterson Metal Corp. 0.326 0.38 627 5 -0.61%
Patterson-UTI Energy Inc. 7.80 7.85 0 0 0.00%
PAUL HARTMANN AG 208.00 215.00 416 23 -1.41%
Pax Global Technology Ltd. 0.592 0.627 0 0 0.00%
Paychex Inc. 135.04 135.70 15 2 +0.59%
Paycom Software Inc. 208.80 210.80 37 3 -0.24%
Paylocity Holding Corp. 185.00 188.00 0 0 0.00%
PayPal Holdings Inc.  80.38 80.57 21 039 292 -0.01%
PayPoint PLC 9.45 9.60 20 1 -8.82%
PBF Energy Inc. 30.19 30.63 80 2 +2.10%
PCCW Ltd. 0.5145 0.519 430 1 0.00%
PDD Holdings Inc. 99.60 100.50 12 789 284 -9.46%
PDS Biotechnology Corp. 1.914 1.971 0 0 0.00%
Peabody Energy Corp. 25.76 26.13 238 2 -0.20%
Peak Minerals Ltd. 0.0035 0.0045 0 0 0.00%
Pearson PLC 14.355 14.44 16 1 0.00%
Pedevco Corp. 0.825 0.88 0 0 0.00%
Pegasus Resources Inc. 0.098 0.113 0 0 0.00%
Pegasystems Inc. 82.50 83.50 10 1 0.00%
PEH Wertpapier AG 21.40 21.80 90 3 -0.93%
Peijia Medical Ltd. 0.426 0.52 0 0 0.00%
Peloton Interactive Inc. 7.96 8.099 5 472 13 +2.66%
Pembina Pipeline Corp. 40.51 40.90 23 2 +0.52%
Penguin Solutions Inc. 16.10 16.40 0 0 0.00%
Peninsula Energy Ltd. 0.0339 0.0345 1 797 695 62 -6.78%
PENN Entertainment Inc. 18.966 19.25 0 0 0.00%
PennantPark Floating Rate Cap. 10.43 10.63 47 2 +0.86%
Pennantpark Investment Corp. 6.568 6.70 0 0 0.00%
Pennon Group PLC 7.065 7.17 3 450 6 +1.89%
PennyMac Mortgage Investm.Tr. 12.60 12.70 20 1 0.00%
Penske Automotive Group Inc. 149.00 151.00 0 0 0.00%
Pentair PLC 99.14 99.72 199 5 +0.08%
Pentixapharm Holding AG 3.14 3.195 33 475 81 +5.19%
Penumbra Inc. 226.90 228.00 11 1 -0.18%
PepsiCo Inc.  150.56 150.92 2 731 98 +0.27%
Percheron Therapeutics Ltd. 0.0465 0.048 0 0 0.00%
Perdoceo Education Corp. 25.00 25.40 0 0 0.00%
Perenti Ltd. 0.77 0.785 0 0 0.00%
Performance Shipping Inc. 1.748 1.816 0 0 0.00%
Perimeter Solutions S.A. 12.60 13.00 0 0 0.00%
Perion Network Ltd. 7.93 8.008 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 14.00 14.30 123 2 +2.19%
Permian Resources Corp. 14.60 15.10 0 0 0.00%
Pernod-Ricard S.A. 106.80 106.85 1 746 121 -1.39%
Perpetua Resources Corp. 9.10 9.30 416 3 +1.09%
Perrigo Co. Ltd. 25.80 26.00 0 0 0.00%
Perseus Mining Ltd. 1.623 1.6395 4 838 4 +1.81%
Pershing Square Holdings Ltd. 43.15 43.50 251 3 -0.81%
Persimmon PLC 14.82 15.055 0 0 0.00%
Personalis Inc. 3.36 3.492 1 725 3 +2.19%
Perspective Therapeutics Inc. 4.28 4.38 70 3 -24.79%
Petco Health+Wellness Co.Inc. Cl. A 3.6825 3.8695 0 0 0.00%
PetMed Express, Inc. 4.32 4.436 250 1 +0.97%
Petra Diamonds Ltd. 0.396 0.437 0 0 0.00%
PetroChina Co. Ltd. 0.6794 0.6898 370 1 +1.23%
Petrofac Ltd. 0.1234 0.1318 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 12.35 12.40 5 496 11 -1.20%
Petroleo Brasileiro S.A.  6.731 6.787 16 004 34 -0.75%
Petroleo Brasileiro S.A. Preferred Shares 6.182 6.299 6 890 26 -1.20%
Petroleo Brasileiro S.A. Spons.ADRs 13.35 13.40 747 7 +0.74%
PetroTal Corp. 0.42 0.4235 7 710 2 -0.12%
Pets At Home Group PLC 3.306 3.374 0 0 0.00%
Pexip Holding AS 3.57 3.64 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 11.03 11.36 378 2 +1.00%
Pfeiffer Vacuum Technology AG 154.40 155.20 0 0 0.00%
pferdewetten.de AG 5.00 5.15 469 3 +0.98%
Pfizer Inc.  23.605 23.64 42 221 187 -0.11%
PG & E Corp. 19.728 20.155 0 0 0.00%
Pharma Mar S.A. 73.40 73.80 0 0 0.00%
Pharmaron Beijing Co. Ltd. 1.67 1.77 0 0 0.00%
PharmaSGP Holding SE 23.40 23.80 25 2 0.00%
Pharming Group N.V. 0.6895 0.695 29 290 16 -3.55%
PHarol, SGPS S.A. 0.0404 0.0416 0 0 0.00%
Pharvaris N.V. 19.20 19.90 0 0 0.00%
Phenom Resources Corp. 0.254 0.278 0 0 0.00%
Phibro Animal Health Corp. 22.00 22.60 0 0 0.00%
Philip Morris Internat. Inc. 123.82 124.78 565 22 +0.92%
Phillips 66 125.50 126.48 0 0 0.00%
Phillips Edison & CO. Inc. 36.60 37.60 0 0 0.00%
Phinia Inc. 50.00 50.50 0 0 0.00%
Phoenix Group Holdings PLC 6.04 6.13 1 500 3 -0.66%
Phoenix New Media Ltd Sp.ADR 2.30 2.40 0 0 0.00%
PhotoCure ASA 4.21 4.255 0 0 0.00%
Photronics Inc. 22.82 23.27 100 1 +1.40%
Phreesia Inc. 17.60 17.80 0 0 0.00%
Phunware Inc. 4.58 4.68 2 342 10 +1.55%
PHX Minerals Inc. 3.44 3.56 0 0 0.00%
Piaggio & C. S.p.A. 2.034 2.056 3 251 4 -2.74%
PICC Property & Casualty Co. 1.46 1.52 0 0 0.00%
Piedmont Lithium Inc. 10.07 10.26 100 1 +2.55%
Piedmont Lithium Inc. CDIs 0.0946 0.10 28 307 5 -0.50%
PIERER Mobility AG 8.78 8.98 6 890 39 +4.22%
Pierre & Vacances S.A. 1.294 1.298 0 0 0.00%
Pilbara Minerals Ltd. 1.7252 1.774 5 808 8 -5.50%
Pilgrim's Pride Corp. 49.40 50.00 75 1 +0.81%
Pine Technology Holdings Ltd. 0.0045 0.0075 0 0 0.00%
Ping An Healthcare & Technol. 1.7005 1.7545 200 1 -1.44%
Ping An Insurance(Grp)Co.China 5.651 5.718 1 922 7 +0.67%
Pinnacle West Capital Corp. 87.50 88.00 0 0 0.00%
Piovan S.p.A. 13.70 13.75 0 0 0.00%
Piper Sandler Companies 316.00 322.00 0 0 0.00%
Piraeus Financial Holdings SA 3.641 3.65 3 200 5 +0.44%
Pirelli & C. S.p.A. 5.158 5.168 0 0 0.00%
Pitney-Bowes Inc. 7.10 7.25 0 0 0.00%
Pixelworks Inc. 0.67 0.705 0 0 0.00%
PJT Partners Inc. 148.00 149.00 40 1 +0.68%
Planet Fitness Inc. 94.00 95.00 11 1 +1.07%
Planisware Conv. 22.40 22.60 9 1 +0.89%
PLANOPTIK AG 2.84 2.98 1 634 1 +3.38%
Plant Veda Foods Ltd. ./. ./. 0 0 0.00%
PlasCred Circular Innovat.Inc. 0.0275 0.0295 100 1 -1.79%
Platina Resources Ltd. 0.0115 0.014 0 0 0.00%
Platinum Asset Management Ltd. 0.645 0.665 0 0 0.00%
Platinum Group Metals Ltd. 1.60 1.67 50 1 -1.86%
Playa Hotels & Resorts N.V. 8.95 9.15 0 0 0.00%
Playtech PLC 8.69 8.70 0 0 0.00%
Playtika Holding Corp. 7.90 8.25 127 1 +1.23%
PLDT Inc. 21.40 21.80 0 0 0.00%
Plexus Corp. 149.00 152.00 66 1 +1.34%
Pliant Therapeutics Inc. 12.10 12.20 0 0 0.00%
Plug Power Inc.  1.8116 1.8262 130 016 146 +0.24%
Plus Therapeutics Inc. 1.12 1.152 0 0 0.00%
Plus500 Ltd. 29.96 30.06 0 0 0.00%
Pluxee 19.99 20.00 0 0 0.00%
PNC Financial Services Group 192.00 197.00 0 0 0.00%
PNE AG 10.86 10.88 6 887 44 -1.09%
Podium Minerals Ltd. 0.02 0.0215 0 0 0.00%
POET Technologies Inc. 3.725 3.835 0 0 0.00%
Polar Power Inc. ./. ./. 0 0 0.00%
Polaris Inc. 62.00 62.50 0 0 0.00%
Polestar Automotive Holding UK ADRs 0.98 1.005 21 064 20 -1.43%
Pollux Properties Ltd. 0.011 0.02 0 0 0.00%
Polynovo Ltd. 1.19 1.26 0 0 0.00%
POLYTEC Holding AG 2.16 2.19 10 800 9 0.00%
Pool Corp. 344.00 347.90 109 7 +1.81%
Pop Mart International Group 9.55 10.10 0 0 0.00%
Popular Inc. 92.00 92.50 0 0 0.00%
Porch Group Inc. 3.36 3.44 0 0 0.00%
Porr AG 15.20 15.42 2 878 27 -0.26%
Porsche Automobil Holding SE  33.94 33.96 65 652 548 -1.02%
Portofino Resources Inc. 0.0066 0.0112 22 000 1 -23.26%
Porzellanf. Zeh,Scherzer&Co.AG 2.18 2.22 0 0 0.00%
POSCO Sp. (ADRs) 50.50 51.50 165 2 +1.81%
Poseida Therapeutics Inc. 2.536 2.666 0 0 0.00%
Poseidon Nickel Ltd. 0.0029 0.003 0 0 0.00%
Post Holdings Inc. 105.00 106.00 0 0 0.00%
Postal Savings Bank of China 0.545 0.58 0 0 0.00%
Poste Italiane S.p.A. 12.94 12.965 15 1 +0.27%
PostNL N.V. 1.005 1.008 44 302 17 -0.89%
PotlatchDeltic Corp. 39.40 40.00 0 0 0.00%
POWELL INDUSTRIES INC. 253.40 256.80 65 6 +1.05%
Power Assets Holdings Ltd. 6.20 6.30 0 0 0.00%
Power Corp. of Canada 31.60 31.80 0 0 0.00%
Power Integrations Inc. 58.50 59.50 0 0 0.00%
Power Metals Corp. 0.253 0.265 0 0 0.00%
Power Nickel Inc. 0.489 0.518 14 000 4 +1.64%
PowerCell Sweden AB (publ)  2.96 2.998 40 144 80 -4.52%
Powerfleet Inc. 6.00 6.25 700 2 +0.81%
Powerhouse Energy Group PLC 0.0114 0.0124 815 500 22 -6.56%
POWR Lithium Corp. 0.0422 0.0478 0 0 0.00%
PPG Industries Inc. 114.80 116.75 0 0 0.00%
PPL Corporation 32.455 32.70 43 2 -0.12%
Prada S.p.A. 6.806 6.932 482 4 +2.03%
PrairieSky Royalty Ltd. 20.20 20.40 121 2 +0.99%
Precigen Inc. 0.763 0.8155 0 0 0.00%
Precision Biosciences Inc. 6.55 6.70 0 0 0.00%
Precision Drilling Corp. 62.50 64.00 117 3 +2.42%
Premier American Uranium Inc. 1.19 1.27 37 1 -5.56%
Premier Inc. 21.00 21.40 0 0 0.00%
Premium Nickel Resources Ltd. ./. ./. 0 0 0.00%
Presidio Property Trust Inc. Cl.A 0.458 0.50 0 0 0.00%
Pricer AB Namn-Aktier B 0.99 1.01 0 0 0.00%
Prime Mining Corp. 1.00 1.01 0 0 0.00%
Primerica Inc. 280.00 282.00 0 0 0.00%
Primoris Services Corp. 76.00 79.00 100 1 -0.65%
Principal Financial Group Inc. 79.50 81.00 0 0 0.00%
Prismo Metals Inc. 0.107 0.115 0 0 0.00%
PRO DV AG 2.28 2.52 0 0 0.00%
Probe Gold Inc. 1.02 1.04 0 0 0.00%
Procore Technologies Inc. 67.00 67.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 7.78 7.86 6 069 19 -1.52%
Procter & Gamble Co.  162.42 163.06 6 292 115 +0.58%
Prodways Group S.A. 0.496 0.50 0 0 0.00%
Progress Software Corp. 64.00 64.50 0 0 0.00%
Progress-Werk Oberkirch AG 27.20 28.20 1 951 17 +1.47%
Progressive Corp. 246.65 249.00 581 24 +2.01%
ProLogis Inc. 108.72 109.80 4 1 +0.57%
Promino Nutritional Sciences 0.0325 0.0355 0 0 0.00%
ProMIS Neurosciences Inc. 0.925 0.97 0 0 0.00%
ProPetro Holding Corp. 7.45 7.70 0 0 0.00%
ProQR Therapeutics N.V. 3.416 3.588 0 0 0.00%
Prosegur - Cía de Seguridad SA 1.824 1.838 0 0 0.00%
Prosegur Cash S.A. 0.518 0.54 0 0 0.00%
ProSiebenSat.1 Media SE  4.76 4.768 36 926 58 -0.46%
Prospech Ltd. 0.016 0.0205 0 0 0.00%
Prospect Capital Corp. 4.364 4.436 9 787 21 +1.60%
Prospect Resources Ltd. 0.0572 0.0636 900 2 +3.58%
ProStar Holdings Inc. 0.0855 0.105 0 0 0.00%
Prosus N.V.  38.04 38.05 1 131 20 -0.22%
Protalix BioTherapeutics Inc. 1.5805 1.6445 5 1 +2.70%
Protara Therapeutics Inc. 2.20 2.28 0 0 0.00%
Protector Forsikring ASA 24.15 24.20 80 3 -0.21%
Prothena Corp. PLC 13.70 13.90 0 0 0.00%
Proto Labs Inc. 37.28 37.64 0 0 0.00%
Provaris Energy Ltd. 0.0102 0.014 0 0 0.00%
Proximus S.A. 6.70 6.71 215 6 -0.30%
Prudential Financial Inc. 118.15 118.80 0 0 0.00%
Prudential PLC 7.60 7.70 2 000 5 0.00%
Prysmian S.p.A. 60.76 60.84 2 319 35 -0.78%
PSI Software SE 21.50 21.60 1 080 9 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 15.90 16.50 0 0 0.00%
PTC Inc. 179.05 180.80 3 1 +0.42%
PTC Therapeutics Inc. 39.80 40.60 0 0 0.00%
Public Power Corp. of Greece 11.71 11.86 0 0 0.00%
Public Service Ent. Group Inc. 86.00 86.50 217 5 +0.58%
Public Storage 316.20 319.20 0 0 0.00%
Publicis Groupe S.A. 99.46 99.48 112 6 -0.42%
Puig Brands S.A. 18.58 18.63 4 464 5 -0.45%
Pulmatrix Inc. 5.30 5.45 0 0 0.00%
Pulmonx Corp. 5.85 6.00 0 0 0.00%
Pulse Biosciences Inc. 15.20 15.60 0 0 0.00%
Pulte Corp. 121.88 122.72 34 1 +0.26%
Puma Biotechnology Inc. 2.662 2.794 0 0 0.00%
PUMA SE  43.68 43.69 26 600 195 -3.75%
Pure Storage Inc. Cl.A 47.205 47.575 1 848 24 +0.57%
PVA TePla AG  10.92 10.95 9 224 44 -1.36%
PVH Corp. 91.56 92.60 0 0 0.00%
Pyramid AG 0.92 0.955 375 8 -2.13%
PyroGenesis Inc. 0.4445 0.481 350 1 -4.52%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)