All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 90.76 90.90 195 5 -0.68%
Pacific Basin Shipping Ltd. 0.1981 0.2189 1 1 -5.35%
Pacific Biosci.of California 1.1508 1.1798 56 701 23 +9.37%
Pacific Metals Co. Ltd. 10.40 10.70 240 1 0.00%
Pacific Ridge Exploration Ltd. 0.0948 0.1114 0 0 0.00%
Pacira BioSciences Inc. 22.80 23.00 0 0 0.00%
Packaging Corp. of America 184.10 185.30 0 0 0.00%
Pagerduty Inc. 16.68 16.78 0 0 0.00%
Pagseguro Digital Ltd. 7.25 7.35 706 3 -1.41%
PAION AG 0.0194 0.02 2 2 -11.01%
Paladin Energy Ltd. 2.771 2.779 11 907 16 -2.74%
Palantir Technologies Inc.  79.41 79.49 96 364 802 +1.31%
Palatin Technologies Inc. 0.4745 0.498 41 986 65 +14.63%
Palfinger AG 26.50 26.60 4 578 60 -5.19%
Palo Alto Networks Inc.  158.38 158.74 2 040 71 -0.06%
Palomar Holdings Inc. 129.00 130.00 43 1 -1.55%
Pampa Energia S.A. 71.50 73.50 50 2 -1.36%
Pan African Resources PLC 0.506 0.533 0 0 0.00%
Pan American Energy Corp. 0.224 0.26 764 4 -19.12%
Pan American Silver Corp.  23.76 23.83 24 616 80 +0.46%
Pan Global Resources Inc. 0.0735 0.0875 0 0 0.00%
Panasonic Holdings Corp. 10.61 10.755 8 110 23 +0.05%
Pancontinental Energy NL 0.004 0.006 1 150 000 5 0.00%
Pandora A/S 141.85 142.55 80 24 +0.28%
PanGenomic Health Inc. 0.1226 0.1625 0 0 0.00%
Panoro Energy ASA 2.345 2.39 210 1 -2.25%
PANTAFLIX AG 1.14 1.22 3 254 13 -3.39%
Pantheon Resources PLC 0.718 0.735 1 769 4 -8.17%
Panther Minerals Inc. 0.009 0.014 0 0 0.00%
Pantoro Ltd. 0.0895 0.094 34 100 2 +6.59%
Papa John's Intl Inc. 38.40 38.60 459 5 -0.52%
Par Pacific Holdings Inc. 13.80 13.90 0 0 0.00%
PAR Technology Corp. 55.50 56.00 108 2 -1.74%
Paradox Interactive AB 16.78 16.99 213 4 +1.73%
Paragon 28 Inc. 12.00 12.10 0 0 0.00%
paragon AG 2.16 2.32 1 019 40 -3.57%
Paragon Care Ltd. 0.224 0.23 0 0 0.00%
Paramount Global Cl.A 20.70 20.85 0 0 0.00%
Paramount Global Cl.B 10.846 10.886 39 3 +0.06%
Paramount Gold Nevada Corp. 0.342 0.36 25 500 3 +1.71%
Paramount Group Inc. 4.033 4.066 0 0 0.00%
Paramount Resources Ltd. Class A 12.00 12.10 222 1 0.00%
Paratus Energy Services Ltd. 3.50 3.534 0 0 0.00%
Parex Resources Inc. 8.718 8.832 2 1 -0.95%
Park Hotels & Resorts Inc. 10.00 10.10 851 2 0.00%
Parker-Hannifin Corp. 572.60 575.00 526 47 +2.09%
Parkland Corp. 22.80 23.00 0 0 0.00%
Parkway Corporate Ltd. 0.0068 0.0078 0 0 0.00%
Parrot S.A. 6.36 6.76 4 616 43 -8.02%
Parsons Corp. 58.00 58.50 220 3 +0.90%
ParTec AG 41.60 44.20 249 1 -1.40%
Partners Grp. Priv. Equity Ltd 10.30 10.40 300 1 0.00%
Pathward Financial Inc. 68.50 69.00 0 0 0.00%
Patrick Industries Inc. 81.00 81.50 0 0 0.00%
Patriot Battery Metals Inc. 1.525 1.545 15 220 15 -6.08%
Patriot Battery Metals Inc. 0.147 0.158 0 0 0.00%
PATRIZIA SE 7.35 7.49 4 663 15 -0.67%
Patterson Companies Inc. 28.60 29.00 1 1 +1.38%
Patterson-UTI Energy Inc. 7.85 7.90 1 620 2 +1.28%
PAUL HARTMANN AG 241.00 242.00 207 10 -0.41%
Pax Global Technology Ltd. 0.564 0.60 1 000 1 +2.91%
Paychex Inc. 142.06 142.32 38 6 -0.64%
Paycom Software Inc. 201.10 202.20 204 10 -2.10%
Paylocity Holding Corp. 174.00 175.00 1 1 -1.70%
PayPal Holdings Inc.  61.51 61.57 24 008 388 +0.73%
PayPoint PLC 7.65 7.75 0 0 0.00%
PBF Energy Inc. 18.015 18.08 321 3 -0.87%
PCCW Ltd. 0.574 0.5895 640 3 -0.61%
PDD Holdings Inc.  108.50 109.00 950 26 -3.52%
PDF Solutions Inc. 17.40 17.50 0 0 0.00%
PDS Biotechnology Corp. 1.059 1.069 500 1 -1.64%
Peabody Energy Corp. 12.16 12.225 1 643 3 -4.19%
Pearson PLC 14.62 14.835 0 0 0.00%
Pedevco Corp. 0.645 0.675 0 0 0.00%
Pegasus Resources Inc. 0.0465 0.0535 0 0 0.00%
Pegasystems Inc. 66.50 67.00 156 3 -0.76%
PEH Wertpapier AG 24.20 24.40 100 3 -0.81%
Peijia Medical Ltd. 0.605 0.63 0 0 0.00%
Peloton Interactive Inc. 5.812 5.879 130 3 -3.21%
Pembina Pipeline Corp. 37.36 37.58 1 1 -0.72%
Penguin Solutions Inc. 16.30 16.40 0 0 0.00%
Peninsula Energy Ltd. 0.3765 0.40 75 138 30 -4.76%
PENN Entertainment Inc. 15.512 15.592 0 0 0.00%
Pennant Group Inc., The 23.40 23.60 0 0 0.00%
PennantPark Floating Rate Cap. 10.13 10.24 699 9 -0.58%
Pennantpark Investment Corp. 6.416 6.508 1 153 8 -0.75%
Pennon Group PLC 5.505 5.59 1 420 3 +1.37%
PennyMac Mortgage Investm.Tr. 13.40 13.50 0 0 0.00%
Penske Automotive Group Inc. 137.00 138.00 0 0 0.00%
Pentair PLC 81.46 81.80 50 1 -0.76%
Pentixapharm Holding AG 3.055 3.11 3 592 18 -3.17%
Penumbra Inc. 254.70 257.20 0 0 0.00%
PepsiCo Inc.  136.86 137.08 6 191 189 -1.12%
Per Aarsleff Holding A/S 65.20 65.70 171 5 -1.81%
Percheron Therapeutics Ltd. 0.004 0.0085 0 0 0.00%
Perdoceo Education Corp. 24.20 24.40 204 2 +0.83%
Perenti Ltd. 0.755 0.77 0 0 0.00%
Perfect Corp. 1.62 1.68 300 1 -3.64%
Performance Shipping Inc. 1.432 1.468 0 0 0.00%
Perimeter Solutions Inc. 9.45 9.60 0 0 0.00%
Perion Network Ltd. 7.696 7.826 1 001 2 +0.76%
Perma-Fix Environmtl Svcs Inc. 6.55 6.85 400 1 -1.52%
Permian Resources Corp. 13.00 13.10 62 1 0.00%
Pernod-Ricard S.A. 91.90 92.70 2 385 74 +0.44%
Perpetua Resources Corp. 9.90 9.95 1 687 7 0.00%
Perrigo Co. Ltd. 25.58 25.67 0 0 0.00%
Perseus Mining Ltd. 1.8735 1.9265 17 787 7 -1.68%
Pershing Square Holdings Ltd. 45.45 46.15 1 1 0.00%
Persimmon PLC 14.14 14.145 146 3 -2.78%
Personalis Inc. 3.258 3.33 0 0 0.00%
Perspective Therapeutics Inc. 1.85 1.90 700 2 +7.22%
Petco Health+Wellness Co.Inc. Cl. A 3.055 3.126 850 2 +11.90%
PetMed Express, Inc. 3.667 3.767 4 2 -1.12%
Petra Diamonds Ltd. 0.339 0.362 0 0 0.00%
PetroChina Co. Ltd. 0.7602 0.7698 10 319 12 +0.84%
Petrofac Ltd. 0.0682 0.0691 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 12.00 12.05 6 217 12 -1.23%
Petroleo Brasileiro S.A.  6.851 6.924 9 713 28 -0.58%
Petroleo Brasileiro S.A. Preferred Shares 6.221 6.295 9 580 25 -1.49%
Petroleo Brasileiro S.A. Spons.ADRs 13.20 13.25 4 667 24 -1.49%
PetroTal Corp. 0.4305 0.4495 4 074 9 +2.86%
Pets At Home Group PLC 2.63 2.688 119 2 +0.38%
Peugeot Invest S.A. 70.50 71.10 10 1 -0.28%
Pexip Holding AS 3.33 3.36 150 1 -1.76%
Peyto Explorat.&Devel.Corp.New 11.80 12.04 543 2 -0.92%
Pfeiffer Vacuum Technology AG 154.20 155.60 214 9 -0.39%
pferdewetten.de AG 3.00 3.38 787 10 -0.62%
Pfizer Inc.  22.625 22.65 143 781 635 -0.46%
PG & E Corp. 16.006 16.056 1 1 -0.33%
Pharma Mar S.A. 78.85 79.60 0 0 0.00%
Pharmaron Beijing Co. Ltd. 1.89 2.00 1 1 -6.93%
PharmaSGP Holding SE 24.40 25.20 371 3 +1.63%
Pharming Group N.V. 0.736 0.743 66 906 34 -1.78%
PHarol, SGPS S.A. 0.049 0.0528 4 318 2 -1.54%
Pharvaris N.V. 13.70 14.00 0 0 0.00%
Phenom Resources Corp. 0.186 0.21 0 0 0.00%
Phibro Animal Health Corp. 20.00 20.20 0 0 0.00%
Philip Morris Internat. Inc. 143.12 143.32 930 25 -2.57%
Phillips 66 113.62 113.90 1 1 -0.59%
Phillips Edison & CO. Inc. 34.00 34.60 1 1 -1.75%
Phinia Inc. 40.00 40.60 31 2 +0.50%
Phoenix Group Holdings PLC 6.845 6.95 4 780 16 -0.86%
Phoenix New Media Ltd Sp.ADR 1.90 2.12 1 1 -1.94%
Photronics Inc. 18.585 18.675 100 1 -1.32%
Phreesia Inc. 23.60 23.80 1 1 -0.85%
Phunware Inc. 2.70 2.76 160 2 -1.80%
PHX Minerals Inc. 3.60 3.66 0 0 0.00%
Piaggio & C. S.p.A. 1.907 1.936 5 023 6 -0.21%
PICC Property & Casualty Co. 1.68 1.75 8 482 3 +2.33%
Piedmont Lithium Inc. 5.702 5.746 254 7 -0.89%
Piedmont Lithium Inc. CDIs 0.0566 0.0592 24 500 3 -5.40%
PIERER Mobility AG 18.65 18.75 1 239 16 -2.87%
Pierre & Vacances S.A. 1.42 1.448 0 0 0.00%
Pilbara Minerals Ltd. 0.9002 0.9099 21 854 12 -2.90%
Pilgrim's Pride Corp. 50.00 51.00 8 1 -0.96%
Pine Technology Holdings Ltd. 0.0035 0.006 0 0 0.00%
Ping An Healthcare & Technol. 0.844 0.875 1 1 +0.19%
Ping An Insurance(Grp)Co.China 5.605 5.684 1 421 8 +0.99%
Pinnacle West Capital Corp. 87.50 88.00 115 2 -0.56%
Piovan S.p.A. ./. ./. 0 0 0.00%
Piper Sandler Companies 234.00 236.00 1 1 -0.85%
Piraeus Financial Holdings SA 5.10 5.144 2 963 10 -1.12%
Pirelli & C. S.p.A. 5.412 5.466 800 25 +1.48%
Pitney-Bowes Inc. 8.30 8.35 0 0 0.00%
Pixelworks Inc. 0.56 0.575 4 1 -2.59%
PJT Partners Inc. 129.00 130.00 106 4 -1.54%
Planet Fitness Inc. 90.50 91.00 1 1 -1.69%
Planisware Conv. 24.40 24.60 10 5 -1.64%
PLANOPTIK AG 3.28 3.46 0 0 0.00%
PlasCred Circular Innovat.Inc. 0.0355 0.0405 650 1 -12.35%
Platina Resources Ltd. 0.011 0.0145 0 0 0.00%
Platinum Asset Management Ltd. 0.316 0.326 0 0 0.00%
Platinum Group Metals Ltd. 1.10 1.14 17 690 6 -1.32%
Playa Hotels & Resorts N.V. 12.20 12.30 0 0 0.00%
Playtech PLC 8.31 8.41 0 0 0.00%
Playtika Holding Corp. 4.86 4.92 1 653 1 +0.82%
PLDT Inc. 20.00 20.40 0 0 0.00%
Plexus Corp. 118.00 119.00 1 1 -1.68%
Pliant Therapeutics Inc. 1.30 1.32 1 1 +0.78%
Plug Power Inc.  1.1902 1.2014 84 007 148 +0.02%
Plus500 Ltd. 33.18 33.78 0 0 0.00%
Pluto Ventures Inc. 0.0675 0.114 0 0 0.00%
Pluxee 18.66 18.95 1 835 12 0.00%
PNC Financial Services Group 162.00 163.00 1 1 -0.62%
PNE AG 14.22 14.34 7 961 40 -0.42%
Podium Minerals Ltd. 0.0185 0.021 76 143 1 +2.63%
POET Technologies Inc. 3.50 3.57 49 211 83 +4.83%
Polaris Inc. 39.00 39.20 252 5 +2.60%
Polestar Automotive Holding UK ADRs 0.954 0.97 7 695 12 +2.06%
Pollux Properties Ltd. 0.012 0.0165 0 0 0.00%
Polynovo Ltd. 0.64 0.685 0 0 0.00%
POLYTEC Holding AG 2.69 2.78 1 198 3 -0.74%
Pony AI Inc. 6.80 6.85 1 302 11 -6.80%
Pool Corp. 297.40 298.60 5 2 -1.22%
Pop Mart International Group 19.30 19.50 1 999 5 -2.00%
Popular Inc. 85.00 85.50 0 0 0.00%
Porch Group Inc. 6.45 6.50 0 0 0.00%
Porr AG 26.40 26.55 6 063 70 -2.22%
Porsche Automobil Holding SE  34.50 34.75 102 581 632 +0.67%
Portofino Resources Inc. 0.0024 0.0074 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.18 2.22 1 000 3 -1.80%
POSCO Sp. (ADRs) 42.60 43.00 453 7 -1.36%
Post Holdings Inc. 105.00 107.00 0 0 0.00%
Postal Savings Bank of China 0.565 0.60 0 0 0.00%
Poste Italiane S.p.A. 16.765 16.84 1 736 16 +1.41%
PostNL N.V. 1.003 1.004 36 594 21 +1.16%
Potbelly Corp. 9.00 9.05 51 1 +0.55%
PotlatchDeltic Corp. 41.20 41.40 100 2 -1.44%
POWELL INDUSTRIES INC. 166.50 168.30 14 3 +3.75%
Power Assets Holdings Ltd. 5.60 5.70 346 1 0.00%
Power Corp. of Canada 33.40 33.60 12 1 -0.60%
Power Integrations Inc. 46.80 47.40 0 0 0.00%
Power Metallic Mines Inc. 0.852 0.892 12 099 8 -0.23%
Power Metals Corp. 0.708 0.74 30 1 -1.10%
Power Solutions Intl Inc. 23.40 24.20 6 2 0.00%
PowerCell Sweden AB (publ)  2.458 2.496 4 315 42 -1.83%
Powerfleet Inc. 5.10 5.15 154 1 -0.98%
POWR Lithium Corp. 0.0262 0.0298 49 999 6 +8.76%
PPG Industries Inc. 99.94 100.95 1 1 -1.06%
PPL Corporation 33.175 33.225 877 3 -0.64%
Prada S.p.A. 6.452 6.488 444 15 -0.31%
PrairieSky Royalty Ltd. 17.30 17.40 0 0 0.00%
Precigen Inc. 1.324 1.375 30 1 +1.50%
Precision Biosciences Inc. 4.24 4.40 120 1 +1.94%
Precision Drilling Corp. 43.80 44.20 2 1 -0.45%
Preformed Line Products Co. 131.00 132.00 0 0 0.00%
Premier American Uranium Inc. 1.05 1.11 6 645 3 -0.94%
Premier Inc. 17.80 18.10 0 0 0.00%
Premium Resources Ltd. 0.266 0.278 0 0 0.00%
Presidio Property Trust Inc. Cl.A 0.52 0.54 1 1 -4.72%
Pricer AB Namn-Aktier B 0.74 0.754 0 0 0.00%
Primary Hydrogen Corp. 0.242 0.26 29 897 25 -0.76%
Prime Mining Corp. 0.905 0.935 0 0 0.00%
Primerica Inc. 268.00 270.00 1 1 -0.75%
Primo Brands Corp. 32.14 32.27 0 0 0.00%
Primoris Services Corp. 54.00 54.50 218 5 +1.87%
Principal Financial Group Inc. 79.00 79.50 0 0 0.00%
Priority Technology Hldgs Inc. 6.70 6.80 0 0 0.00%
Prismo Metals Inc. 0.05 0.056 10 000 1 +11.90%
PRO DV AG 2.76 3.04 200 2 +4.79%
Probe Gold Inc. 1.22 1.25 0 0 0.00%
Procore Technologies Inc. 63.00 63.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 8.80 8.92 78 320 230 -3.67%
Procter & Gamble Co.  155.46 155.62 7 211 193 -1.54%
Prodways Group S.A. 0.576 0.581 0 0 0.00%
Progress Software Corp. 54.00 54.50 25 2 -0.93%
Progress-Werk Oberkirch AG 27.60 27.80 8 921 61 -5.48%
Progressive Corp. 257.55 258.50 2 189 54 -2.05%
ProLogis Inc. 102.12 102.76 532 10 -1.26%
Promino Nutritional Sciences 0.035 0.0395 0 0 0.00%
ProMIS Neurosciences Inc. 0.63 0.675 4 000 2 0.00%
Propel Holdings Inc. 16.10 16.40 0 0 0.00%
ProPetro Holding Corp. 6.90 6.95 0 0 0.00%
ProQR Therapeutics N.V. 1.243 1.271 15 850 7 +6.00%
Prosegur - Cía de Seguridad SA 1.996 2.015 2 200 1 -0.96%
Prosegur Cash S.A. 0.655 0.661 9 000 2 -1.74%
ProSiebenSat.1 Media SE  5.79 5.835 37 984 87 -0.09%
Prospect Capital Corp. 3.706 3.746 24 601 35 -0.53%
Prospect Resources Ltd. 0.0702 0.0784 12 300 3 +10.36%
Prosperity Bancshares Inc. 65.00 66.00 0 0 0.00%
ProStar Holdings Inc. 0.0885 0.111 0 0 0.00%
Prosus N.V.  42.305 42.465 8 778 85 -2.02%
Protagonist Therapeutics Inc. 44.20 44.40 0 0 0.00%
Protalix BioTherapeutics Inc. 2.36 2.44 0 0 0.00%
Protara Therapeutics Inc. 3.88 3.98 256 1 +6.95%
Protector Forsikring ASA 30.20 30.50 497 7 -1.64%
Prothena Corp. PLC 11.10 11.20 31 1 0.00%
Proto Labs Inc. 33.10 33.30 19 4 +0.37%
Provaris Energy Ltd. 0.0064 0.0102 970 000 7 +14.29%
Proximus S.A. 6.735 6.75 951 20 -2.67%
Prudential Financial Inc. 103.25 103.65 31 3 -0.63%
Prudential PLC 9.95 10.00 3 590 8 -1.49%
Prysmian S.p.A. 50.26 50.34 9 466 105 -1.60%
PSI Software SE 24.60 25.00 761 9 +1.63%
PT Telekomunikasi Ind. Tbk Sp.ADRs 13.60 13.70 0 0 0.00%
PTC Inc. 143.80 144.30 1 1 -0.59%
PTC Therapeutics Inc. 44.00 44.80 0 0 0.00%
Public Power Corp. of Greece 13.46 13.65 2 1 -1.03%
Public Service Ent. Group Inc. 76.50 77.00 370 4 -1.29%
Public Storage 270.90 272.00 83 9 -1.48%
Publicis Groupe S.A. 87.28 87.62 169 6 +1.55%
Puig Brands S.A. 15.86 16.015 110 2 -0.19%
Pulmatrix Inc. 5.60 5.75 0 0 0.00%
Pulmonx Corp. 6.30 6.40 0 0 0.00%
Pulse Biosciences Inc. 15.20 15.50 0 0 0.00%
Pulte Corp. 95.31 95.57 44 4 -0.64%
Puma Biotechnology Inc. 2.724 2.814 15 1 +0.96%
PUMA SE  22.80 23.04 42 129 332 +1.14%
Pure Storage Inc. Cl.A 41.945 42.135 625 11 +0.17%
PureWave Hydrogen Corp. 0.0596 0.0864 1 1 -2.81%
Pursuit Att.+Hospitality Inc. 32.60 33.00 0 0 0.00%
PVA TePla AG  13.84 13.98 7 179 41 +3.18%
PVH Corp. 71.14 72.30 104 7 -0.28%
Pyramid AG 0.73 0.785 40 682 93 +2.61%
PyroGenesis Inc. 0.318 0.346 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)