All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 954.40 959.00 50 14 +0.86%
O-I Glass Inc. 10.30 10.40 0 0 0.00%
Oaktree Specialty Lending Corp 16.92 17.06 469 4 -0.47%
Oatly Group AB ADRs 0.918 0.944 20 727 39 -0.43%
Obayashi Corp. 11.50 11.60 5 1 0.00%
Obrascón Huarte Lain S.A. 0.3246 0.3248 0 0 0.00%
Obsidian Energy Ltd. 6.90 7.20 363 2 +1.45%
Ocado Group PLC 4.028 4.102 2 500 6 -12.20%
Occidental Petroleum Corp. 56.82 56.99 7 279 75 +2.32%
Ocean Biomedical Inc. 1.02 1.07 0 0 0.00%
Ocean Power Technologies Inc. 0.351 0.371 481 876 105 +8.44%
OceanaGold Corp. 2.404 2.474 3 736 8 -1.44%
OCI N.V. 23.26 23.43 639 9 -0.42%
Ocugen Inc. 1.722 1.774 183 962 85 +1.46%
Ocular Therapeutix Inc. 7.634 7.826 909 4 +3.09%
Ocumension Therapeutics 0.77 0.86 0 0 0.00%
Ocuphire Pharma Inc. 1.864 1.908 5 857 5 +6.33%
Odfjell Drilling Ltd. 4.855 4.91 0 0 0.00%
Odfjell SE 14.58 14.70 432 3 +2.64%
Odfjell Technology Ltd. 5.10 5.17 268 2 +0.39%
ODP Corp., The 36.60 37.20 0 0 0.00%
Odyssey Energy Ltd. 0.009 0.011 0 0 0.00%
Odyssey Marine Exploration Inc. 4.38 4.48 0 0 0.00%
Office Properties Income Trust 2.124 2.197 0 0 0.00%
OHB SE 43.00 43.40 563 16 -0.92%
Oil States International Inc. 3.94 4.00 3 1 +0.51%
Oil-Dri Corp. of America 56.50 57.50 0 0 0.00%
Oji Holdings Corp. 3.62 3.66 1 1 0.00%
OKEA A.S. 1.915 1.945 0 0 0.00%
Okeanis Eco Tankers Corp. 27.90 28.15 375 7 +0.36%
ÖKOWORLD AG 33.20 34.00 813 15 -0.88%
Okta Inc. Cl.A 90.12 90.57 1 173 41 +2.28%
Old Dominion Freight Line Inc. 178.75 179.50 746 39 +2.95%
Old National Bancorp. (Ind.) 16.90 17.40 0 0 0.00%
Old Republic Intl Corp. 28.85 29.08 1 082 10 +1.32%
Olin Corp. 43.975 44.88 2 1 +1.85%
Ollie's Bargain Outlet Hldgs 94.50 95.50 0 0 0.00%
Olympus Corp. 15.325 15.575 2 1 -0.97%
Omega Healthcare Invest. Inc. 31.87 32.30 5 359 44 +1.08%
Omega Pacific Resources Inc. 0.464 0.482 32 168 27 -8.40%
Omeros Corp. 4.034 4.122 1 000 2 -0.87%
Omni Bridgeway Ltd. 0.565 0.575 0 0 0.00%
Omnicell Inc. 24.20 24.40 0 0 0.00%
Omnicom Group Inc. 85.84 86.22 75 6 +0.33%
Omron Corp. 34.00 34.40 0 0 0.00%
OMV AG  39.56 39.68 11 987 143 -0.55%
ON Semiconductor Corp. 69.87 70.43 348 16 +0.47%
Onconetix Inc. 0.129 0.14 0 0 0.00%
Oncopeptides AB 0.221 0.226 460 3 -2.58%
One Gas Inc. 60.50 61.00 52 2 0.00%
One Group Hospitality Inc.,The 4.16 4.42 0 0 0.00%
One Stop Systems Inc. 2.20 2.32 0 0 0.00%
OneMain Holdings Inc. 46.96 47.29 44 2 -0.11%
Oneok Inc. 77.39 78.01 271 8 +0.58%
Onex Corp. 65.00 65.50 1 1 0.00%
Ono Pharmaceutical Co. Ltd. 13.10 13.40 227 2 +1.53%
Ontex Group N.V. 8.11 8.19 62 2 -0.12%
Onto Innovation Inc. 210.00 212.00 14 2 -0.94%
Ontrak Inc. 0.206 0.221 6 300 2 -2.58%
Open House Group Co. Ltd. 30.60 31.00 360 3 +1.32%
Open Text Corp. 28.37 28.55 29 2 0.00%
Opendoor Technologies Inc. 2.315 2.337 32 373 23 +11.22%
Openlane Inc. 16.50 16.60 0 0 0.00%
Opera Ltd. 11.70 12.00 1 809 9 0.00%
Ophir Metals Corp. 0.0516 0.0628 0 0 0.00%
Opko Health Inc. 1.29 1.3252 0 0 0.00%
OPmobility S.A. 9.285 9.345 332 2 -1.16%
OPTIMI HEALTH Corp. 0.198 0.218 0 0 0.00%
Optinose Inc. 1.14 1.20 150 1 +2.56%
Option Care Health Inc. 27.40 28.00 0 0 0.00%
Oracle Corp.  131.08 131.48 3 798 90 -1.19%
Oramed Pharmaceuticals Inc. 2.299 2.353 10 000 9 +1.87%
Orange Belgium S.A. 14.64 14.74 0 0 0.00%
Orange S.A. 9.972 10.02 14 806 29 +0.10%
OraSure Technologies Inc. 3.92 3.98 0 0 0.00%
ORBIS SE 6.00 6.30 2 000 5 +4.92%
Orbital Corporation Ltd. 0.051 0.0585 0 0 0.00%
Orchid Island Capital Inc. 7.898 7.984 635 7 -0.35%
Orezone Gold Corp. 0.503 0.544 2 000 1 +3.74%
OrganiGram Holdings Inc. 1.538 1.592 4 455 6 +1.67%
Organogenesis Holdings Inc. 2.64 2.68 0 0 0.00%
Organon & Co. 18.945 19.14 288 10 -2.48%
Organovo Holdings Inc. 0.60 0.628 25 838 15 -1.45%
Orgenesis Inc. 0.63 0.665 0 0 0.00%
ORIC Pharmaceuticals Inc. 9.80 9.90 0 0 0.00%
Orica Ltd. 10.90 11.00 431 2 -1.79%
Orient Overseas (Intl.) Ltd. 13.22 13.71 419 5 -2.06%
Oriental Land Co. Ltd. 26.60 27.00 0 0 0.00%
Origen Resources Inc. 0.0296 0.041 0 0 0.00%
Origin Agritech Ltd. 3.28 3.42 0 0 0.00%
Origin Energy Ltd. 6.30 6.95 0 0 0.00%
Origin Enterprises PLC 3.175 3.23 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.9084 0.936 2 640 2 +3.32%
Orion Corp. CL. B 40.66 40.82 0 0 0.00%
Orion Energy Systems Inc. 0.945 0.99 0 0 0.00%
Orion Office REIT Inc. 3.608 3.704 754 7 +2.12%
Orion S.A. 20.80 21.00 0 0 0.00%
ORIX Corp. 21.20 21.60 2 1 0.00%
Orkla AS 7.575 7.635 7 837 14 +6.05%
Orla Mining Ltd. (new) 3.708 3.77 0 0 0.00%
Ormat Technologies Inc. 66.76 67.16 457 7 -2.75%
Orogen Royalties Inc. 0.825 0.86 0 0 0.00%
Orron Energy AB 0.7118 0.719 50 1 -0.05%
Orsted A/S  52.26 52.50 6 767 84 -5.34%
Oryzon Genomics S.A. 1.874 1.92 500 1 -3.36%
Osaka Gas Co. Ltd. 19.50 19.80 0 0 0.00%
OSE Immunotherapeutics S.A. 6.93 7.00 169 7 -3.46%
Oshkosh Corp. 100.00 101.00 0 0 0.00%
OSI Systems Inc. 134.00 135.00 50 2 +0.76%
Osino Resources Corp. 1.15 1.23 19 2 -3.77%
Osisko Gold Royalties Ltd. 15.95 16.105 1 367 12 +1.39%
Osisko Metals Inc. 0.141 0.151 0 0 0.00%
Osisko Mining Inc. 2.204 2.231 5 351 5 +2.74%
Österreichische Post AG 30.20 30.35 1 886 18 +0.17%
Otis Worldwide Corp. 90.98 91.54 8 4 +0.37%
OTRS AG 5.05 5.55 115 1 -4.72%
Otsuka Holdings Company Ltd. 41.60 42.00 0 0 0.00%
Otto Energy Ltd. 0.007 0.008 0 0 0.00%
Outback Goldfields Corp. ./. ./. 0 0 0.00%
Outcrop Silver & Gold Corp. 0.171 0.1845 5 500 2 +3.36%
Outlook Therapeutics Inc. 7.70 7.85 700 1 -3.11%
Outokumpu Oyj Cl.A 3.374 3.387 193 2 -1.23%
Oversea-Chinese Bnkg Corp.Ltd. 10.39 10.585 4 556 6 +0.95%
OVH GROUPE S.A.S. 5.555 5.61 792 21 -1.15%
Ovid Therapeutics Inc. 0.83 0.89 0 0 0.00%
Ovintiv Inc 44.64 45.09 277 4 +1.31%
Owens & Minor Inc. 12.60 12.70 100 1 +1.59%
Owens Corning 159.40 160.50 6 5 +0.95%
OX2 AB 5.105 5.155 0 0 0.00%
Oxford Lane Capital Corp. 5.14 5.20 4 634 13 +1.48%
Oxford Nanopore Technologies 1.236 1.266 15 226 18 -1.11%
Oxford Square Capital Corp. 2.705 2.845 15 844 14 +1.45%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)