All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 886.00 890.00 30 7 -0.45%
O-I Glass Inc. 11.60 11.70 0 0 0.00%
Oaktree Specialty Lending Corp 17.92 18.06 355 2 +0.67%
Oatly Group AB ADRs 0.986 1.01 29 658 29 +0.81%
Obayashi Corp. 10.60 10.90 0 0 0.00%
Obrascón Huarte Lain S.A. 0.4242 0.4244 0 0 0.00%
Obsidian Energy Ltd. 6.90 7.20 0 0 0.00%
Ocado Group PLC 4.444 4.53 12 1 -2.70%
Occidental Petroleum Corp. 57.51 57.68 4 194 40 +1.75%
Ocean Biomedical Inc. 1.33 1.37 0 0 0.00%
Ocean Power Technologies Inc. 0.16 0.1754 11 100 5 -3.61%
OceanaGold Corp. 2.083 2.144 1 000 1 -1.17%
OCI N.V. 24.91 25.12 1 271 8 +0.56%
Ocugen Inc. 1.557 1.604 63 614 46 +6.28%
Ocular Therapeutix Inc. 5.174 5.304 3 500 4 -1.90%
Ocumension Therapeutics 0.765 0.86 0 0 0.00%
Ocuphire Pharma Inc. 1.534 1.572 0 0 0.00%
Odfjell Drilling Ltd. 5.08 5.13 110 000 21 -5.71%
Odfjell Technology Ltd. 5.68 5.76 1 000 2 +1.24%
ODP Corp., The 35.80 36.40 0 0 0.00%
Odyssey Energy Ltd. 0.0125 0.0145 0 0 0.00%
Odyssey Marine Exploration Inc. 4.52 4.64 0 0 0.00%
Office Properties Income Trust 2.07 2.151 250 1 +2.33%
OHB SE 43.40 43.80 287 10 +0.46%
Oil States International Inc. 4.08 4.16 0 0 0.00%
Oil-Dri Corp. of America 76.00 77.50 0 0 0.00%
Oji Holdings Corp. 3.70 3.76 0 0 0.00%
OKEA A.S. 2.254 2.286 0 0 0.00%
Okeanis Eco Tankers Corp. 32.90 33.15 13 1 -0.90%
ÖKOWORLD AG 35.00 35.30 1 170 15 -0.56%
Okta Inc. Cl.A 81.53 81.98 3 145 57 -0.40%
Old Dominion Freight Line Inc. 161.25 161.90 149 12 +0.25%
Old National Bancorp. (Ind.) 15.60 15.90 0 0 0.00%
Old Republic Intl Corp. 29.18 29.41 382 5 +0.48%
Olin Corp. 49.05 50.04 30 1 -1.46%
Olink Holding AB Sp.ADS 22.00 22.20 0 0 0.00%
Ollie's Bargain Outlet Hldgs 75.50 76.00 508 6 +0.67%
Olympus Corp. 14.395 14.695 0 0 0.00%
Omega Healthcare Invest. Inc. 29.61 29.99 3 841 25 +2.44%
Omega Pacific Resources Inc. 0.488 0.52 0 0 0.00%
Omeros Corp. 3.066 3.136 0 0 0.00%
Omni Bridgeway Ltd. 0.515 0.52 0 0 0.00%
Omnicell Inc. 30.00 30.20 0 0 0.00%
Omnicom Group Inc. 85.46 85.86 190 3 -0.38%
Omron Corp. 30.00 30.60 44 3 -1.94%
OMV AG  46.18 46.20 23 559 205 +1.18%
ON Semiconductor Corp. 67.06 67.62 92 5 -0.41%
Onconetix Inc. 0.184 0.198 15 295 3 -6.36%
Oncopeptides AB 0.2785 0.2855 0 0 0.00%
One Gas Inc. 56.50 57.00 0 0 0.00%
One Group Hospitality Inc.,The 4.64 4.92 0 0 0.00%
One Stop Systems Inc. 1.91 2.02 0 0 0.00%
OneMain Holdings Inc. 45.11 45.43 42 1 -0.89%
Oneok Inc. 74.37 74.97 280 2 -0.11%
Onex Corp. 65.00 65.50 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 13.40 13.90 525 4 +5.38%
Ontex Group N.V. 9.10 9.19 400 2 +2.13%
Onto Innovation Inc. 199.00 200.00 102 6 -5.83%
Ontrak Inc. 0.2235 0.246 6 514 3 +3.12%
Open House Group Co. Ltd. 26.60 27.40 0 0 0.00%
Open Text Corp. 26.88 27.05 574 4 -1.73%
Opendoor Technologies Inc. 2.003 2.024 32 725 6 +3.03%
Openlane Inc. 15.80 15.90 0 0 0.00%
Opera Ltd. 12.70 13.00 397 3 -4.55%
Ophir Gold Corp. 0.057 0.0685 500 1 -8.80%
Opko Health Inc. 1.2684 1.3032 0 0 0.00%
OPmobility S.A. 10.90 10.97 363 1 +1.20%
OPTIMI HEALTH Corp. 0.276 0.296 0 0 0.00%
Optinose Inc. 0.96 1.02 0 0 0.00%
Option Care Health Inc. 27.20 27.80 0 0 0.00%
Oracle Corp.  107.96 108.30 9 484 156 -1.39%
Oramed Pharmaceuticals Inc. 1.989 2.038 100 1 +0.10%
Orange Belgium S.A. 14.90 15.00 0 0 0.00%
Orange S.A. 10.775 10.825 18 968 49 +2.51%
OraSure Technologies Inc. 4.32 4.40 0 0 0.00%
ORBIS SE 5.80 6.05 450 3 -0.83%
Orbital Corporation Ltd. 0.047 0.052 0 0 0.00%
Orchid Island Capital Inc. 7.796 7.882 2 684 13 -0.43%
Orezone Gold Corp. 0.4725 0.508 9 945 5 -2.88%
OrganiGram Holdings Inc. 1.554 1.608 10 265 12 0.00%
Organogenesis Holdings Inc. 2.50 2.54 0 0 0.00%
Organon & Co. 19.56 19.76 4 1 -0.13%
Organovo Holdings Inc. 0.891 0.915 90 2 +2.43%
Orgenesis Inc. 0.424 0.494 0 0 0.00%
ORIC Pharmaceuticals Inc. 8.25 8.30 400 1 +1.83%
Orica Ltd. 11.30 11.40 0 0 0.00%
Orient Overseas (Intl.) Ltd. 15.65 16.14 250 1 -0.38%
Oriental Land Co. Ltd. 25.40 26.00 18 1 0.00%
Origen Resources Inc. 0.0328 0.045 0 0 0.00%
Origin Agritech Ltd. 4.82 5.00 0 0 0.00%
Origin Energy Ltd. 6.20 6.25 0 0 0.00%
Origin Enterprises PLC 3.085 3.14 290 1 -0.32%
Origin Materials Inc. Reg. Shares A 1.0495 1.0795 20 280 9 -0.63%
Orion Corp. CL. B 37.66 37.80 20 2 +0.76%
Orion Energy Systems Inc. 0.87 0.91 0 0 0.00%
Orion Office REIT Inc. 3.416 3.506 703 4 +3.48%
Orion S.A. 22.80 23.00 55 1 -0.88%
ORIX Corp. 20.00 20.20 25 1 +2.02%
Orkla AS 7.375 7.43 147 3 +0.47%
Orla Mining Ltd. (new) 3.89 3.956 99 2 -1.28%
Ormat Technologies Inc. 69.28 69.72 285 7 +0.12%
Orogen Royalties Inc. 0.875 0.92 0 0 0.00%
Orpea 12.922 13.114 704 11 +1.37%
Orron Energy AB 0.8016 0.8096 5 953 5 +3.01%
Orsted A/S  56.22 56.50 1 898 37 -0.50%
Oryzon Genomics S.A. 1.982 2.02 1 072 2 -1.39%
Osaka Gas Co. Ltd. 20.80 21.20 11 1 +3.92%
OSE Immunotherapeutics S.A. 8.25 8.33 350 1 -1.81%
Oshkosh Corp. 104.00 105.00 148 2 -0.96%
OSI Systems Inc. 132.00 133.00 0 0 0.00%
Osino Resources Corp. 1.19 1.265 0 0 0.00%
Osisko Gold Royalties Ltd. 15.26 15.43 25 1 +2.17%
Osisko Metals Inc. 0.162 0.173 7 000 1 -2.30%
Osisko Mining Inc. 2.077 2.104 2 200 2 -1.55%
Österreichische Post AG 30.30 30.45 1 711 22 -0.33%
Otis Worldwide Corp. 91.16 91.72 102 1 +1.06%
OTRS AG 5.50 5.95 0 0 0.00%
Otsuka Holdings Company Ltd. 37.60 38.20 0 0 0.00%
Otto Energy Ltd. 0.0055 0.009 500 000 2 +21.43%
Outback Goldfields Corp. ./. ./. 0 0 0.00%
Outcrop Silver & Gold Corp. 0.179 0.193 14 004 2 -0.79%
Outlook Therapeutics Inc. 6.40 6.60 2 100 4 0.00%
Outokumpu Oyj Cl.A 3.833 3.847 999 1 -0.16%
Oversea-Chinese Bnkg Corp.Ltd. 9.874 10.01 0 0 0.00%
Overseas Shipholding Group Inc 7.75 7.85 800 1 -0.64%
OVH GROUPE S.A.S. 4.662 4.708 21 981 167 -11.71%
Ovid Therapeutics Inc. 2.74 2.90 0 0 0.00%
Ovintiv Inc 47.38 47.86 0 0 0.00%
Owens & Minor Inc. 16.00 16.10 0 0 0.00%
Owens Corning 166.40 167.45 0 0 0.00%
OX2 AB 5.225 5.275 40 2 +1.45%
Oxford Lane Capital Corp. 5.008 5.067 3 245 8 +0.92%
Oxford Nanopore Technologies 1.256 1.28 3 055 4 +2.41%
Oxford Square Capital Corp. 2.78 2.925 690 2 +0.53%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)