All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 1 129.00 1 137.00 1 1 -0.44%
O-I Glass Inc. 11.90 12.00 0 0 0.00%
Oaktree Specialty Lending Corp 14.83 15.06 0 0 0.00%
Oatly Group AB ADRs 0.628 0.638 83 241 28 +0.63%
Obayashi Corp. 12.40 12.70 300 1 -0.80%
Obrascón Huarte Lain S.A. 0.2762 0.2874 0 0 0.00%
Obsidian Energy Ltd. 5.50 5.65 0 0 0.00%
Ocado Group PLC 3.649 3.713 500 1 +0.60%
Occidental Petroleum Corp.  48.62 48.70 4 891 49 +0.67%
Ocean Biomedical Inc. 0.65 0.67 0 0 0.00%
Ocean Power Technologies Inc. 0.1426 0.15 200 1 +0.84%
OceanaGold Corp. 2.757 2.859 1 951 2 -1.99%
OCI N.V. 11.03 11.075 2 103 20 +2.50%
Ocugen Inc.  0.863 0.8735 5 115 8 +0.40%
Ocular Therapeutix Inc. 8.266 8.472 125 1 -0.99%
Ocumension Therapeutics 0.67 0.715 0 0 0.00%
Odfjell Drilling Ltd. 4.385 4.42 0 0 0.00%
Odfjell SE 9.53 9.61 0 0 0.00%
Odfjell Technology Ltd. 3.935 3.97 0 0 0.00%
ODP Corp., The 24.60 24.80 0 0 0.00%
Odyssey Energy Ltd. 0.0125 0.0135 0 0 0.00%
Odyssey Marine Exploration Inc. 0.362 0.388 0 0 0.00%
Office Properties Income Trust 1.0335 1.0645 0 0 0.00%
OHB SE 46.30 46.90 60 4 -0.22%
Oil States International Inc. 5.10 5.15 287 1 +1.96%
Oil-Dri Corp. of America 65.50 66.00 1 1 -0.76%
Oji Holdings Corp. 3.38 3.44 0 0 0.00%
OKEA A.S. 1.796 1.824 0 0 0.00%
Okeanis Eco Tankers Corp. 22.50 22.55 1 031 11 -1.75%
ÖKOWORLD AG 29.60 30.10 1 009 12 -1.32%
Okta Inc. Cl.A 70.20 70.89 135 6 +0.47%
Old Dominion Freight Line Inc. 204.20 205.70 11 2 -0.69%
Old National Bancorp. (Ind.) 19.60 20.20 0 0 0.00%
Old Republic Intl Corp. 35.78 35.99 180 2 -0.45%
Olin Corp. 38.55 39.225 0 0 0.00%
Ollie's Bargain Outlet Hldgs 83.00 84.00 0 0 0.00%
Olympic Steel Inc. 38.20 39.00 0 0 0.00%
Olympus Corp. 15.14 15.37 203 2 -1.14%
Omega Healthcare Invest. Inc. 37.68 37.79 272 9 -0.82%
Omega Pacific Resources Inc. 0.172 0.182 0 0 0.00%
Omeros Corp. 5.665 5.83 0 0 0.00%
Omni Bridgeway Ltd. 0.615 0.625 0 0 0.00%
Omnicell Inc. 39.40 40.40 0 0 0.00%
Omnicom Group Inc. 93.48 95.36 0 0 0.00%
Omron Corp. 31.20 31.60 100 1 +1.94%
OMV AG  38.92 38.96 9 496 106 +0.98%
ON Semiconductor Corp. 63.82 64.45 270 5 +1.02%
Onconetix Inc. ./. ./. 0 0 0.00%
Oncopeptides AB 0.1278 0.1342 0 0 0.00%
One Gas Inc. 71.50 73.00 0 0 0.00%
One Group Hospitality Inc.,The 2.90 2.98 0 0 0.00%
One Stop Systems Inc. 2.20 2.30 300 1 -3.57%
OneMain Holdings Inc. 52.00 52.76 1 1 -0.81%
Oneok Inc. 107.94 108.72 519 11 +0.71%
Onex Corp. 75.00 75.50 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 10.80 10.90 0 0 0.00%
Ontex Group N.V. 7.51 7.54 1 1 -1.57%
Onto Innovation Inc. 153.00 155.00 16 1 0.00%
Open House Group Co. Ltd. 34.60 35.20 0 0 0.00%
Open Text Corp. 27.29 27.83 0 0 0.00%
Opendoor Technologies Inc. 1.563 1.5815 2 205 5 -1.06%
Openlane Inc. 18.60 18.90 0 0 0.00%
Opera Ltd. 18.60 18.90 154 4 +1.08%
Ophir Metals Corp. 0.0525 0.0635 0 0 0.00%
Opko Health Inc. 1.4936 1.5276 0 0 0.00%
OPmobility S.A. 7.925 7.945 10 2 -0.75%
OPTIMI HEALTH Corp. 0.127 0.145 0 0 0.00%
Optinose Inc. 0.344 0.366 1 500 1 +4.05%
Option Care Health Inc. 20.60 21.00 0 0 0.00%
Opus Genetics Inc. 0.915 0.941 2 999 2 +2.48%
Oracle Corp.  183.62 184.22 1 806 63 +1.54%
Oramed Pharmaceuticals Inc. 2.135 2.235 0 0 0.00%
Orange Belgium S.A. 14.78 14.86 0 0 0.00%
Orange S.A. 9.898 9.90 17 847 18 0.00%
OraSure Technologies Inc. 3.60 3.64 0 0 0.00%
ORBIS SE 6.00 6.10 0 0 0.00%
Orbital Corporation Ltd. 0.065 0.0745 0 0 0.00%
Orchid Island Capital Inc. 7.392 7.474 1 251 3 +0.84%
Orezone Gold Corp. 0.3915 0.4255 0 0 0.00%
OrganiGram Holdings Inc. 1.424 1.438 2 326 4 +0.71%
Organogenesis Holdings Inc. 3.78 3.80 0 0 0.00%
Organon & Co. 13.845 14.065 1 485 9 -1.14%
Organovo Holdings Inc. 0.331 0.347 123 1 -0.58%
ORIC Pharmaceuticals Inc. 8.25 8.50 0 0 0.00%
Orica Ltd. 11.00 11.30 0 0 0.00%
Orient Overseas (Intl.) Ltd. 13.03 13.52 0 0 0.00%
Oriental Land Co. Ltd. 20.60 21.00 200 1 -2.80%
Origen Resources Inc. 0.0268 0.0378 0 0 0.00%
Origin Agritech Ltd. 2.28 2.32 0 0 0.00%
Origin Bancorp Inc. 32.00 32.60 0 0 0.00%
Origin Energy Ltd. 6.70 6.80 0 0 0.00%
Origin Enterprises PLC 3.015 3.08 0 0 0.00%
Origin Materials Inc. Reg. Shares A 1.025 1.055 2 500 3 +7.41%
Orion Corp. CL. B 44.18 44.21 30 1 -1.32%
Orion Energy Systems Inc. 0.815 0.84 0 0 0.00%
Orion Marine Group Inc. 8.20 8.40 0 0 0.00%
Orion Office REIT Inc. 3.62 3.708 304 2 -0.82%
Orion S.A. 16.60 17.10 0 0 0.00%
ORIX Corp. 20.20 20.60 0 0 0.00%
Orkla AS 8.51 8.535 697 2 -0.36%
Orla Mining Ltd. (new) 4.10 4.222 30 1 +1.40%
Ormat Technologies Inc. 74.86 75.30 15 1 -0.27%
Orogen Royalties Inc. 0.86 0.885 250 1 +1.14%
Orron Energy AB 0.5644 0.566 100 1 +0.11%
Orsted A/S  51.48 51.50 1 099 20 -0.35%
Oruka Therapeutics Inc. 20.80 21.60 2 1 -1.90%
Oryzon Genomics S.A. 1.552 1.576 0 0 0.00%
Osaka Gas Co. Ltd. 19.20 19.70 0 0 0.00%
OSE Immunotherapeutics S.A. 8.61 8.65 232 2 -0.23%
Oshkosh Corp. 102.00 103.00 147 4 0.00%
OSI Systems Inc. 150.00 152.00 0 0 0.00%
Osisko Gold Royalties Ltd. 18.84 19.115 615 4 +0.53%
Osisko Metals Inc. 0.171 0.183 0 0 0.00%
Österreichische Post AG 28.65 28.75 2 121 21 -0.35%
Otis Worldwide Corp. 94.28 95.20 1 1 -0.63%
OTRS AG 9.40 10.00 4 226 148 +4.86%
Otsuka Holdings Company Ltd. 54.50 55.00 0 0 0.00%
Otter Tail Corp. 75.00 76.50 0 0 0.00%
Otto Energy Ltd. 0.005 0.0075 0 0 0.00%
Outcrop Silver & Gold Corp. 0.1415 0.15 24 500 3 -4.07%
Outlook Therapeutics Inc. 4.96 5.10 0 0 0.00%
Outokumpu Oyj Cl.A 3.193 3.203 500 1 -0.31%
Oversea-Chinese Bnkg Corp.Ltd. 11.53 11.695 100 1 +0.34%
OVH GROUPE S.A.S. 8.32 8.365 160 5 -2.30%
Ovid Therapeutics Inc. 0.965 1.02 0 0 0.00%
Ovintiv Inc 43.44 44.08 1 698 8 +0.35%
Owens & Minor Inc. 11.20 11.50 0 0 0.00%
Owens Corning 183.15 186.80 0 0 0.00%
Oxford Lane Capital Corp. 4.9605 4.9935 0 0 0.00%
Oxford Nanopore Technologies 1.458 1.486 3 050 3 -2.11%
Oxford Square Capital Corp. 2.51 2.57 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)