All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 1 307.50 1 313.50 329 18 -0.45%
O-I Glass Inc. 10.70 10.80 0 0 0.00%
Oaktree Specialty Lending Corp 14.04 14.13 1 072 5 -0.91%
Oatly Group AB ADRs 9.012 9.175 186 8 +0.02%
Obayashi Corp. 12.00 12.20 0 0 0.00%
Obic Co. Ltd. 26.60 27.00 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3198 0.3248 17 618 2 +2.70%
Obsidian Energy Ltd. 5.50 5.60 0 0 0.00%
Ocado Group PLC 3.527 3.539 1 010 2 +4.91%
Occidental Petroleum Corp.  45.25 45.325 2 157 39 -0.68%
Ocean Biomedical Inc. 0.047 0.0515 115 200 10 +14.29%
Ocean Power Technologies Inc. 0.375 0.384 131 906 19 +2.70%
OceanaGold Corp. 3.012 3.042 866 3 -0.62%
Oceaneering International Inc. 20.60 20.80 0 0 0.00%
OCI N.V. 10.69 10.695 735 15 +0.47%
Ocugen Inc.  0.6255 0.633 84 251 60 +4.49%
Ocular Therapeutix Inc. 6.60 6.64 3 077 6 +5.78%
Ocumension Therapeutics 0.61 0.655 0 0 0.00%
Odakyu Electric Railway Co.Ltd 8.95 9.10 0 0 0.00%
Odfjell Drilling Ltd. 5.09 5.15 637 2 -2.10%
Odfjell SE 7.83 7.90 1 1 -1.49%
Odfjell Technology Ltd. 3.91 3.965 1 1 -1.86%
ODP Corp., The 13.70 13.80 71 1 -0.77%
Odyssey Energy Ltd. 0.01 0.0115 0 0 0.00%
Odyssey Marine Exploration Inc. 0.358 0.376 4 400 1 -2.23%
Office Properties Income Trust 0.4034 0.4121 1 1 -1.79%
OHB SE 69.80 70.60 193 11 +0.57%
Oil States International Inc. 4.78 4.82 0 0 0.00%
Oil-Dri Corp. of America 42.20 42.80 201 3 -1.39%
Oji Holdings Corp. 3.78 3.82 0 0 0.00%
OKEA A.S. 1.629 1.654 0 0 0.00%
Okeanis Eco Tankers Corp. 19.82 20.00 610 4 -1.29%
ÖKOWORLD AG 27.90 28.50 530 12 +2.53%
Okta Inc. Cl.A 96.90 97.12 1 198 22 +0.24%
Old Dominion Freight Line Inc. 155.80 156.20 46 4 +0.39%
Old National Bancorp. (Ind.) 19.40 19.70 0 0 0.00%
Old Republic Intl Corp. 36.43 36.60 454 9 -0.22%
Olin Corp. 22.375 22.485 30 1 -0.63%
Ollie's Bargain Outlet Hldgs 107.00 108.00 502 5 +1.87%
Olympic Steel Inc. 29.00 29.20 0 0 0.00%
Olympus Corp. 11.86 12.035 679 4 -0.29%
Omai Gold Mines Corp 0.28 0.296 0 0 0.00%
Omega Healthcare Invest. Inc. 34.68 34.83 985 14 -1.45%
Omega Pacific Resources Inc. 0.088 0.096 1 100 2 +6.08%
Omeros Corp. 7.375 7.52 0 0 0.00%
Omni Bridgeway Ltd. 0.86 0.875 0 0 0.00%
Omnicell Inc. 32.40 32.60 202 3 -2.44%
Omnicom Group Inc. 72.90 73.14 16 2 -1.00%
Omron Corp. 26.00 26.20 100 1 +0.76%
OMV AG  47.36 47.50 29 518 202 -0.75%
ON Semiconductor Corp. 37.525 37.68 795 10 +1.74%
ON24 Inc. 4.752 4.857 0 0 0.00%
Onco-Innovations Ltd. 1.09 1.10 87 284 107 -0.90%
Ondas Holdings Inc. 0.995 1.02 2 950 2 -3.43%
One Gas Inc. 70.00 70.50 0 0 0.00%
One Group Hospitality Inc.,The 2.80 2.86 0 0 0.00%
One Stop Systems Inc. 2.14 2.22 53 1 +1.87%
OneMain Holdings Inc. 46.71 46.89 61 2 +0.26%
Oneok Inc. 91.79 92.22 235 6 +0.36%
OneSpan Inc. 14.30 14.40 0 0 0.00%
Onestream Inc. 20.40 20.60 0 0 0.00%
Onex Corp. 63.50 64.00 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 9.55 9.65 204 1 -1.51%
Ontex Group N.V. 8.57 8.64 1 130 4 0.00%
Onto Innovation Inc. 115.00 116.00 170 5 -2.61%
ONWARD Medical B.V. 4.21 4.27 1 668 6 +4.96%
Open House Group Co. Ltd. 37.00 37.40 0 0 0.00%
Open Text Corp. 23.72 23.82 151 5 -0.04%
Opendoor Technologies Inc. 0.9286 0.9416 8 572 4 -0.17%
Openlane Inc. 18.50 18.70 0 0 0.00%
Opera Ltd. 15.00 15.10 605 3 +0.67%
Opko Health Inc. 1.494 1.5182 0 0 0.00%
OPmobility S.A. 8.91 8.97 19 5 -2.17%
OPTIMI HEALTH Corp. 0.123 0.131 691 1 +8.00%
Optinose Inc. 8.35 8.50 0 0 0.00%
Option Care Health Inc. 31.80 32.20 0 0 0.00%
Opus Genetics Inc. 0.832 0.893 0 0 0.00%
Oracle Corp.  133.56 133.86 4 989 141 +1.82%
Oramed Pharmaceuticals Inc. 2.005 2.03 0 0 0.00%
Orange Belgium S.A. 15.00 15.10 0 0 0.00%
Orange S.A. 11.935 11.99 20 480 52 -0.29%
OraSure Technologies Inc. 3.06 3.12 0 0 0.00%
ORBIS SE 5.70 5.80 1 000 1 -0.86%
Orbital Corporation Ltd. 0.054 0.059 12 200 3 +9.26%
Orchid Island Capital Inc. 6.646 6.686 1 807 8 -2.08%
Orezone Gold Corp. 0.577 0.601 0 0 0.00%
Organigram Global Inc. 0.9211 0.9681 0 0 0.00%
Organogenesis Holdings Inc. 3.96 4.02 0 0 0.00%
Organon & Co. 13.485 13.555 2 434 18 +1.53%
Organovo Holdings Inc. ./. ./. 0 0 0.00%
ORIC Pharmaceuticals Inc. 5.30 5.35 0 0 0.00%
Orica Ltd. 9.95 10.00 0 0 0.00%
Orient Overseas (Intl.) Ltd. 13.75 14.24 1 1 -0.50%
Oriental Land Co. Ltd. 17.40 17.90 5 1 -1.65%
Origen Resources Inc. 0.0272 0.0374 2 000 1 -18.71%
Origin Agritech Ltd. 1.76 1.80 0 0 0.00%
Origin Bancorp Inc. 31.40 31.60 200 2 -2.50%
Origin Energy Ltd. 6.25 6.35 0 0 0.00%
Origin Enterprises PLC 3.11 3.195 500 1 +0.77%
Origin Materials Inc. Reg. Shares A 0.6204 0.6382 3 451 4 -3.47%
Orion Corp. CL. B 55.58 55.78 2 2 -1.62%
Orion Energy Systems Inc. 0.68 0.695 0 0 0.00%
Orion Marine Group Inc. 4.96 5.00 0 0 0.00%
Orion Properties Inc. 1.828 1.848 52 3 -7.66%
Orion S.A. 11.50 11.60 0 0 0.00%
ORIX Corp. 19.20 19.50 520 2 0.00%
Orkla AS 10.15 10.18 3 386 11 -2.03%
Orla Mining Ltd. (new) 8.665 8.725 11 671 13 +1.51%
Ormat Technologies Inc. 65.14 65.40 1 1 -1.01%
Orogen Royalties Inc. 0.98 1.01 0 0 0.00%
Orosur Mining Inc. 0.163 0.175 5 100 1 +3.92%
Orron Energy AB 0.439 0.4436 2 625 3 -1.03%
Orsted A/S  41.48 41.59 2 963 43 +2.67%
Oruka Therapeutics Inc. 8.80 8.95 0 0 0.00%
Oryzon Genomics S.A. 2.70 2.765 30 1 -5.41%
Osaka Gas Co. Ltd. 20.80 21.20 0 0 0.00%
OSE Immunotherapeutics S.A. 5.74 5.79 179 4 -0.86%
Oshkosh Corp. 87.50 88.00 66 3 -1.14%
OSI Systems Inc. 180.00 181.00 0 0 0.00%
Osisko Gold Royalties Ltd. 19.19 19.29 1 119 11 -0.36%
Osisko Metals Inc. 0.286 0.302 0 0 0.00%
Österreichische Post AG 31.60 31.70 2 425 28 -0.47%
Otis Worldwide Corp. 95.12 95.44 1 1 -0.64%
OTRS AG 17.10 17.40 1 1 -0.58%
Otsuka Holdings Company Ltd. 46.40 47.00 0 0 0.00%
Otter Tail Corp. 74.50 75.00 1 1 -1.32%
Otto Energy Ltd. 0.007 0.0075 655 000 5 +7.69%
Outbrain Inc. 3.54 3.60 0 0 0.00%
Outcrop Silver & Gold Corp. 0.126 0.1275 23 301 3 +0.39%
Outlook Therapeutics Inc. 1.12 1.16 2 235 6 +2.65%
Outokumpu Oyj Cl.A 3.476 3.489 310 3 -0.54%
OUTsurance Group Ltd. 3.38 3.54 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 11.855 11.965 11 1 -0.04%
OVH GROUPE S.A.S. 7.865 7.94 1 814 18 +3.65%
Ovid Therapeutics Inc. 0.296 0.314 0 0 0.00%
Ovintiv Inc 40.47 40.60 0 0 0.00%
Ovzon AB 2.73 2.765 692 3 -5.20%
Owens & Minor Inc. 8.35 8.40 0 0 0.00%
Owens Corning 134.15 134.80 1 1 -1.09%
Oxford Lane Capital Corp. 4.5025 4.534 6 338 13 +0.70%
Oxford Nanopore Technologies 1.236 1.26 0 0 0.00%
Oxford Square Capital Corp. 2.345 2.38 1 693 11 -1.04%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)