Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
NaaS Technology Inc. 0,62 0,635 1 000 1 -1,56%
Nabaltec AG 15,65 15,85 2 423 14 +6,04%
Nabors Industries Ltd. 38,40 39,00 0 0 0,00%
Nacon S.A. 0,583 0,586 1 839 6 -2,17%
NagaCorp. Ltd. 0,3935 0,426 1 200 1 -0,24%
Nagarro SE 74,95 75,10 346 15 +1,42%
Naked Wines PLC 0,997 1,018 0 0 0,00%
NAKIKI SE 0,26 0,30 10 930 5 -6,67%
Nanalysis Scientific Corp. 0,176 0,185 0 0 0,00%
Nano One Materials Corp. 0,438 0,4425 11 742 4 -0,70%
Nanobiotix S.A. 3,22 3,242 0 0 0,00%
Nanoco Group PLC 0,0865 0,0975 0 0 0,00%
NanoDimension Ltd. 1,46 1,50 200 1 -1,35%
NanoRepro AG 1,505 1,535 14 577 15 0,00%
NanoVibronix Inc. 3,0645 3,2225 0 0 0,00%
Nanoviricides Inc. 1,05 1,10 0 0 0,00%
NanoXplore Inc. 1,51 1,57 12 2 -2,75%
Napco Security Technologie.Inc 21,02 21,44 0 0 0,00%
Nasdaq Inc. 69,92 70,39 836 17 +0,41%
Naspers Ltd. 228,00 236,00 101 6 +2,63%
Nat.Grocers by Vitamin Cottage 36,80 37,40 0 0 0,00%
Nat.Storage Affiliates Trust 36,05 36,58 1 1 +0,60%
Natera Inc. 129,00 131,00 1 1 +0,76%
National Australia Bank Ltd. 19,762 19,898 233 3 +0,01%
National Bank of Canada 76,22 76,34 96 3 -0,18%
National Bank of Greece S.A. 9,378 9,478 3 181 10 +2,54%
National Beverage Corp. 38,20 38,40 0 0 0,00%
National Grid PLC 12,10 12,20 2 974 32 0,00%
National Vision Holdings Inc. 11,70 11,80 0 0 0,00%
Natural Cool Holdings Ltd 0,0225 0,029 0 0 0,00%
Natural Gas Services Group Inc 19,90 20,60 0 0 0,00%
Naturgy Energy Group, S.A. 25,66 25,68 1 731 6 -0,54%
NatWest Group PLC 5,48 5,51 33 998 26 -1,22%
Navient Corp. 11,50 11,80 0 0 0,00%
Navigator Company S.A., The 3,304 3,308 611 3 +0,30%
Navigator Holdings Ltd. 12,30 12,40 607 2 -0,81%
NCAB Group AB(Publ) 4,802 4,86 0 0 0,00%
nCino Inc. New 25,20 25,40 78 1 -0,78%
NCR Voyix Corp. 8,95 9,00 52 2 -0,55%
Nebius Group N.V. 19,80 19,90 1 699 13 +2,04%
NEC Corp. 19,805 19,875 570 6 +1,07%
Nedbank Group Ltd. 13,00 13,30 0 0 0,00%
Neinor Homes SA 13,66 13,74 258 2 +0,88%
Nekkar ASA 1,01 1,025 0 0 0,00%
Nektar Therapeutics 0,6245 0,6465 150 1 +1,35%
NEL ASA  0,2201 0,2221 2 557 784 222 +4,25%
Nemetschek SE 108,40 108,50 200 14 +0,93%
NEO Battery Materials Ltd. 0,424 0,466 45 2 +2,65%
Neo Performance Materials 5,47 5,63 0 0 0,00%
Neobo Fastigheter AB 1,4295 1,4465 0 0 0,00%
NEOEN S.A. ./. ./. 0 0 0,00%
Neogen Corp. 7,90 8,10 0 0 0,00%
NeoGenomics Inc. 8,75 8,90 0 0 0,00%
Neometals Ltd. 0,0374 0,0387 28 064 5 +0,27%
Neotech Metals Corp. 0,0752 0,0899 7 921 11 -9,71%
NeoVolta Inc. 1,915 2,13 0 0 0,00%
NEPI Rockcastle N.V. 6,50 7,00 0 0 0,00%
Nepra Foods Inc. 0,067 0,085 36 3 -12,50%
Neptune Digital Assets Corp. 0,994 1,04 2 726 7 +4,42%
NerdWallet Inc. Cl.A 8,30 8,40 0 0 0,00%
Neste Oyj 8,33 8,342 19 962 41 -2,73%
Nestlé S.A (Spons.ADRs) 94,00 94,40 917 24 +0,85%
net digital AG 3,16 3,24 3 1 -0,61%
NetApp Inc. 80,63 81,43 65 4 +0,82%
Netcompany Group A/S 35,30 35,40 2 2 -0,29%
NetDragon Websoft Inc. 1,219 1,278 18 2 -0,41%
NetEase Inc. 19,20 19,70 224 5 +2,62%
NetEase Inc.(Sp. ADRs) 97,00 98,00 127 8 +2,62%
Netflix.com Inc.  856,80 858,00 1 349 98 -0,71%
Netfonds AG vink.Namens-Aktien o.N. 42,80 43,20 0 0 0,00%
Netgear Inc. 22,40 22,80 2 1 0,00%
NetList Inc. 0,878 0,912 130 2 +2,47%
NetraMark Holdings Inc. 0,70 0,72 3 383 6 -1,44%
Netscout Systems Inc. 19,30 19,40 0 0 0,00%
Netstreit Corp. 14,50 14,70 0 0 0,00%
Neurocrine Biosciences Inc. 100,95 101,65 1 034 20 -0,59%
Neurogene Inc. 10,70 10,90 107 3 0,00%
Neuronetics Inc. 3,46 3,525 0 0 0,00%
Nevada Lithium Resources Inc. 0,101 0,1115 434 1 +4,69%
Nevro Corp. 5,35 5,50 0 0 0,00%
New China Life Insurance Co. 3,54 3,74 6 1 +4,47%
New Fortress Energy Inc. 7,574 7,726 4 1 +0,83%
New Found Gold Corp. 1,14 1,152 3 090 2 +2,90%
New Gold Inc. 3,407 3,475 11 469 18 -0,61%
New Hope Corp. Ltd. 2,135 2,172 10 2 +0,37%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 10,08 10,28 3 2 +0,88%
New Oriental Educat.&Techn.Grp 4,32 4,46 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 43,40 44,40 0 0 0,00%
New World Development Co. Ltd. 0,585 0,605 0 0 0,00%
New World Resources Ltd. 0,014 0,016 0 0 0,00%
New World Solutions Inc. ./. ./. 0 0 0,00%
New York Mortgage Trust Inc. 5,90 6,05 0 0 0,00%
New York Times Co. 45,33 45,78 1 1 +0,02%
NewAmsterdam Pharma Company NV 18,60 19,10 0 0 0,00%
Newcore Gold Ltd. 0,343 0,378 0 0 0,00%
Newegg Commerce Inc. 0,2355 0,2445 0 0 0,00%
Newell Brands Inc. 5,702 5,768 111 3 +0,63%
Newlat Food S.p.A. 15,32 15,34 1 951 6 +1,59%
Newmont Corp.  44,665 44,755 6 144 68 +0,17%
Newmont Corp. 44,80 45,00 1 096 6 +1,36%
Newron Pharmaceuticals S.p.A. 8,09 8,18 909 7 -1,66%
News Corp. 28,00 28,40 0 0 0,00%
News Corp. 27,80 28,20 0 0 0,00%
News Corp. NEW Shares A 25,00 25,20 0 0 0,00%
NewtekOne Inc. 10,99 11,08 1 1 +0,27%
Nexans S.A. 90,60 90,70 238 12 -0,33%
Nexe Innovations Inc. 0,1535 0,169 0 0 0,00%
NexGen Energy Ltd. 4,107 4,21 106 2 +0,14%
NeXGold Mining Corp. 0,424 0,442 90 1 +2,80%
Nexi S.p.A. 4,94 4,962 1 034 3 +0,75%
Nexity 10,06 10,08 3 903 10 +0,05%
Nexon Co. Ltd 12,40 12,70 10 1 -1,55%
Nexoptic Technology Corp. 0,006 0,0105 10 072 6 +23,53%
Nexstar Media Group Inc. 164,25 166,70 2 1 +0,60%
Next Group PLC 132,80 135,00 1 1 +0,67%
NextCure Inc. 0,436 0,449 0 0 0,00%
Nextdc Ltd. 6,55 6,70 0 0 0,00%
NextDecade Corp. 7,082 7,298 29 2 -1,34%
Nextech3D.AI Corp. 0,0246 0,027 0 0 0,00%
Nextera Energy Inc.  65,46 65,77 1 230 26 -0,17%
Nextgen Digital Platforms Inc. 0,2525 0,2625 157 4 +2,02%
Nextleaf Solutions Ltd. 0,0375 0,04 0 0 0,00%
Nextnav Inc. 11,20 11,30 0 0 0,00%
Nextsource Materials Inc. 0,265 0,305 3 502 4 -2,57%
Nexus AG 69,70 69,90 3 2 +0,43%
Nexus Uranium Corp. 0,1265 0,131 1 026 2 +0,80%
NFI Group Inc. 7,60 7,65 0 0 0,00%
NFON AG 7,00 7,15 332 4 +2,86%
NG Energy International Corp. 0,598 0,626 0 0 0,00%
NGEx Minerals Ltd. 8,18 8,28 243 2 -1,19%
NGK Insulators Ltd. 11,00 11,50 125 1 -2,59%
NGX Ltd. 0,081 0,0872 0 0 0,00%
NH Foods Ltd. 30,80 31,60 0 0 0,00%
NIBE Industrier AB  3,441 3,463 43 556 56 -0,70%
NICE Ltd. 142,00 145,00 40 1 +0,70%
Nichirei Corp. 10,80 11,00 0 0 0,00%
Nickel 28 Capital Corp. 0,468 0,485 215 1 -1,89%
Nickel Industries Ltd. 0,33 0,358 4 771 3 +3,47%
Nicola Mining Inc. 0,236 0,26 0 0 0,00%
Nidec Corp. 15,185 15,415 9 2 -0,45%
NIKE Inc.  58,99 59,11 23 745 490 +0,51%
Nikon Corp. 9,226 9,416 3 1 +1,57%
Nimy Resources Limited 0,0522 0,055 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,384 0,398 0 0 0,00%
Nine Energy Service Inc. 1,049 1,074 0 0 0,00%
Nine Mile Metals Ltd. 0,015 0,017 0 0 0,00%
Nintendo Co. Ltd. 63,66 63,68 4 251 78 +0,16%
Nio Inc. ADRs  3,58 3,605 82 762 120 +1,70%
Nio Inc. Cl. A 3,532 3,587 2 364 9 +2,39%
Niocorp Developments Ltd. 1,79 1,842 0 0 0,00%
Nippn Corp. 13,20 13,50 0 0 0,00%
Nippon Building Fund Inc. 785,00 795,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 21,20 21,80 0 0 0,00%
Nippon Express Holdings Inc. 16,50 16,90 0 0 0,00%
Nippon Gas Co. Ltd. 13,70 14,00 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,15 6,30 0 0 0,00%
Nippon Sanso Holdings Corp. 27,88 28,44 320 7 +0,21%
Nippon Sheet Glass Co. Ltd. 2,34 2,40 0 0 0,00%
Nippon Steel Corp. 19,362 19,76 60 3 -0,60%
Nippon Tel. and Tel. Corp. 0,8512 0,8799 7 336 5 -1,42%
Nippon Yusen K.K. (NYK Line) 30,00 30,61 5 2 +0,03%
NISOURCE Inc. 37,00 37,20 145 3 -1,08%
Nissan Chemical Corp. 26,60 27,20 0 0 0,00%
Nissan Motor Co. Ltd. 2,3105 2,337 6 318 4 -2,24%
Nisshin Seifun Group Inc. 10,50 10,80 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 18,60 18,80 100 1 -1,05%
Nissui Corp. 5,50 5,60 120 1 -0,88%
Nitto Denko Corp. 16,70 17,00 0 0 0,00%
Niu Technologies 3,90 3,99 4 653 7 +5,85%
NKT A/S 63,10 63,20 197 7 +0,55%
NMI Holdings Inc. 33,00 33,40 1 1 +0,60%
NN Group N.V. 51,24 51,26 7 927 55 -0,58%
NNN REIT Inc. 39,20 39,43 20 2 +0,18%
Noah Holdings Ltd Spons ADRs 8,65 8,90 0 0 0,00%
Noble Corp. PLC 21,6517 22,3111 0 0 0,00%
Nokia Corp.  4,999 5,001 138 227 98 +2,59%
Nokia Corp. Sp.ADRs 4,96 5,00 52 1 0,00%
Nokian Renkaat Oyj 6,494 6,502 11 1 -0,67%
Nomura Holdings Inc. 5,554 5,638 1 000 1 +2,25%
Nomura Holdings Inc. ADRs 5,65 5,70 0 0 0,00%
Nomura Micro Science Co. Ltd. 13,70 14,10 700 2 -4,79%
Nomura Real Estate Hldgs Inc. 5,30 5,40 500 1 -1,83%
NongFu Spring Co. Ltd. 3,92 3,98 0 0 0,00%
Noodles & Co. Reg.Shares A 0,985 1,03 0 0 0,00%
Noram Drilling Company A.S. 2,67 2,705 167 1 +0,56%
Noram Lithium Corp. 0,0574 0,0678 5 723 3 -8,60%
Noratis AG 1,11 1,13 2 940 3 0,00%
Norbit ASA 10,64 10,70 3 1 +0,19%
NorCom Information Techn.KGaA 3,25 3,39 268 6 +2,99%
Nord Precious Metals Mini.inc. 0,101 0,114 1 500 2 -5,61%
Nordea Bank Abp  11,755 11,78 22 546 141 -1,34%
Nordex AG  14,40 14,41 75 655 327 +0,63%
Nordic American Tankers Ltd. 2,273 2,318 3 173 5 +0,35%
Nordic Mining ASA 1,7754 1,7922 8 109 9 -0,56%
Nordic Paper Holding AB 4,35 4,398 406 2 -0,64%
Nordic Semiconductor ASA 11,185 11,19 3 1 -0,36%
Nordson Corp. 184,55 187,30 2 2 +0,62%
Nordstrom Inc. 22,52 22,74 0 0 0,00%
Norfolk Southern Corp. 218,00 220,00 13 3 -0,91%
NORMA Group SE 12,64 12,70 9 288 30 -1,10%
Norsk Hydro ASA 5,356 5,358 26 646 14 +0,07%
North Energy ASA 0,229 0,239 0 0 0,00%
North Peak Resources Ltd. 0,364 0,384 0 0 0,00%
Northam Platinum Holdings Ltd 6,60 6,85 7 1 0,00%
Northern Data AG  23,00 23,15 4 469 32 -2,93%
Northern Dynasty Minls Ltd. 1,056 1,077 5 520 8 +1,32%
Northern Graphite Corp. 0,0656 0,0762 2 700 3 -3,24%
Northern Minerals Ltd. 0,011 0,014 0 0 0,00%
Northern Oil and Gas Inc. 27,84 28,25 107 2 +1,11%
Northern Star Resources Ltd. 10,582 10,652 1 790 8 -0,32%
Northern Trust Corp. 90,50 91,00 1 1 0,00%
Northland Power Inc. 12,53 12,85 669 3 +0,83%
Northpointe Bancshares Inc. 13,10 13,522 0 0 0,00%
Northrop Grumman Corp. 473,90 477,40 44 8 +0,11%
Northwest Natural Holding Co. 39,02 39,76 54 2 +0,76%
Northwest Pipe Co. 37,80 38,40 0 0 0,00%
Norwegian Air Shuttle ASA 1,128 1,132 115 644 50 +7,14%
Norwegian Cruise Line Holdings 17,318 17,486 951 10 -0,26%
NOS, SGPS, S.A. 4,435 4,45 45 6 +0,56%
Nouveau Monde Graphite Inc. 1,38 1,42 40 1 +0,15%
NOV Inc. 14,025 14,23 0 0 0,00%
Nova Ltd. 171,00 175,00 60 2 0,00%
Nova Minerals Ltd. 0,157 0,1705 0 0 0,00%
Nova Pacific Metals Corp. 0,0955 0,107 69 900 12 +8,16%
Novacyt 0,4815 0,4915 0 0 0,00%
Novagold Resources Inc. 2,69 2,742 4 200 2 -1,18%
Novanta Inc. 117,00 118,00 1 1 0,00%
Novartis AG (Sp.ADRs) 104,00 104,50 216 9 +0,48%
Novavax Inc.  5,961 6,016 1 093 17 +1,60%
Novem Group S.A. 4,20 4,25 428 3 +0,71%
Novo Resources Corp. 0,0618 0,0668 0 0 0,00%
Novo-Nordisk AS  64,62 64,65 113 930 1 553 +0,43%
Novo-Nordisk AS ADRs 64,40 64,60 7 178 108 +0,31%
Novocure Ltd. 16,185 16,675 0 0 0,00%
Novonesis A/S 54,14 54,26 330 4 -0,33%
Novonix Ltd. 0,2502 0,2718 12 760 3 +11,59%
NPK International Inc. 5,30 5,40 0 0 0,00%
NRG Energy Inc. 87,36 88,22 296 6 -1,13%
NRW Holdings Ltd. 1,58 1,66 0 0 0,00%
NSI N.V. 21,75 21,90 594 3 +0,92%
NSK Ltd. 3,94 3,96 0 0 0,00%
NTN Corp. 1,45 1,51 0 0 0,00%
NTT Data Corp. 16,10 16,30 78 4 -3,59%
Nu E Power Corp. 0,202 0,219 45 279 21 -4,04%
Nu Holdings Ltd. 9,501 9,525 4 434 19 +0,72%
Nu Skin Enterprises Inc. 6,65 6,75 0 0 0,00%
Nucana PLC 0,87 0,93 0 0 0,00%
Nucor Corp. 109,98 111,62 12 3 +0,50%
Nufarm Ltd. 2,26 2,34 0 0 0,00%
NuGen Medical Devices Inc. 0,0268 0,0318 104 821 4 +8,76%
NUIX Ltd. 1,722 1,796 50 1 +1,13%
Nukkleus Inc. 11,50 12,00 200 1 +1,38%
Numinus Wellness Inc. ./. ./. 0 0 0,00%
NURAN Wireless Inc. 0,0504 0,056 0 0 0,00%
NurExone Biologic Inc. 0,422 0,466 10 378 13 +8,33%
Nutanix Inc. CL A 63,96 64,76 337 4 -0,34%
Nutrien Ltd 45,42 45,87 584 7 -0,68%
Nuvista Energy Ltd. 8,70 8,80 0 0 0,00%
Nuwellis Inc. ./. ./. 0 0 0,00%
NVE Corp. 58,50 59,00 4 2 -1,68%
Nvidia Corp.  100,58 100,60 174 062 2 135 +0,24%
NVR Inc. 6 600,00 6 750,00 2 2 0,00%
NXP Semiconductors NV 174,00 176,00 324 22 +0,57%
Nynomic AG 13,65 13,80 4 547 12 -1,09%
NÜRNBERGER Beteiligungs-AG 43,80 44,60 28 2 -0,90%
Nyxoah S.A. 6,50 6,64 3 010 4 +1,85%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)