Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
NaaS Technology Inc. 2,90 2,98 0 0 0,00%
Nabaltec AG 14,10 14,30 250 2 +0,36%
Nabors Industries Ltd. 69,50 70,00 0 0 0,00%
Nacon S.A. 0,511 0,52 78 2 +0,78%
NagaCorp. Ltd. 0,361 0,391 1 018 2 -3,75%
Nagarro SE 92,90 93,10 132 6 -2,99%
Naked Wines PLC 0,626 0,651 0 0 0,00%
NAKIKI SE 0,462 0,494 3 359 5 +1,68%
Nanalysis Scientific Corp. 0,24 0,258 0 0 0,00%
Nano One Materials Corp. 0,522 0,554 887 4 -1,51%
Nanobiotix S.A. 3,51 3,536 0 0 0,00%
Nanoco Group PLC 0,137 0,142 0 0 0,00%
NanoDimension Ltd. 2,02 2,06 50 1 +0,99%
NanoRepro AG 1,54 1,60 3 335 4 +1,95%
Nanoviricides Inc. 1,27 1,32 0 0 0,00%
NanoXplore Inc. 1,464 1,546 0 0 0,00%
Napco Security Technologie.Inc 35,01 35,49 0 0 0,00%
Nasdaq Inc. 75,97 76,60 1 086 12 +0,67%
Naspers Ltd. 214,00 218,00 40 2 -0,93%
Nat.Storage Affiliates Trust 41,55 42,17 0 0 0,00%
Natera Inc. 159,00 164,00 183 4 +2,50%
National Australia Bank Ltd. 24,405 24,44 155 2 +2,23%
National Bank of Canada 93,56 93,74 7 1 +0,13%
National Bank of Greece S.A. 6,988 7,058 1 808 5 +1,13%
National Beverage Corp. 45,00 45,40 0 0 0,00%
National Grid PLC 11,70 11,80 6 210 16 -3,33%
National Vision Holdings Inc. 10,80 10,90 0 0 0,00%
Natural Cool Holdings Ltd 0,0235 0,0345 0 0 0,00%
Natural Gas Services Group Inc 25,20 26,00 0 0 0,00%
Naturgy Energy Group, S.A. 22,48 22,50 0 0 0,00%
NatWest Group PLC 4,826 4,835 931 2 +0,17%
Navient Corp. 13,90 14,30 0 0 0,00%
Navigator Company S.A., The 3,516 3,522 1 524 3 -4,51%
Navigator Holdings Ltd. 15,10 15,40 328 1 0,00%
NCAB Group AB(Publ) 4,802 4,866 0 0 0,00%
nCino Inc. New 38,20 38,40 0 0 0,00%
NCR Voyix Corp. 13,50 13,60 0 0 0,00%
NEC Corp. 74,26 75,22 200 3 +2,70%
Neinor Homes SA 15,10 15,16 0 0 0,00%
Nekkar ASA 0,818 0,83 0 0 0,00%
Nektar Therapeutics 0,9355 0,9685 27 1 -2,25%
NEL ASA  0,2402 0,2418 10 846 083 1 257 -11,66%
Nemetschek SE 98,85 98,95 210 12 -1,55%
NEO Battery Materials Ltd. 0,50 0,55 0 0 0,00%
Neo Performance Materials 5,11 5,35 0 0 0,00%
Neobo Fastigheter AB 1,733 1,752 0 0 0,00%
NEOEN S.A. 39,44 39,46 0 0 0,00%
Neogen Corp. 14,00 14,40 47 1 -1,41%
NeoGenomics Inc. 14,50 14,80 0 0 0,00%
Neometals Ltd. 0,0545 0,0599 0 0 0,00%
Neotech Metals Corp. 0,0832 0,0867 20 599 8 -7,50%
Nepra Foods Inc. 0,062 0,081 0 0 0,00%
Neptune Digital Assets Corp. 0,542 0,566 41 537 27 +0,37%
NerdWallet Inc. Cl.A 12,30 12,40 0 0 0,00%
Neste Oyj 14,225 14,265 5 088 15 +1,82%
Nestlé S.A (Spons.ADRs) 81,60 82,20 2 142 58 -0,97%
net digital AG 3,08 3,28 0 0 0,00%
NetApp Inc. 118,10 119,28 160 3 +1,33%
Netcompany Group A/S 46,40 46,48 1 1 +0,21%
NetDragon Websoft Inc. 1,228 1,289 0 0 0,00%
NetEase Inc. 16,50 17,00 0 0 0,00%
NetEase Inc.(Sp. ADRs) 82,50 84,00 220 2 -0,60%
Netflix.com Inc.  843,10 843,80 1 429 115 +0,62%
Netfonds AG vink.Namens-Aktien o.N. 38,60 39,00 0 0 0,00%
Netgear Inc. 22,80 23,00 0 0 0,00%
NetList Inc. 0,924 0,96 2 500 1 +1,27%
Netscout Systems Inc. 20,20 20,40 0 0 0,00%
Netstreit Corp. 15,10 15,40 0 0 0,00%
Neurocrine Biosciences Inc. 116,50 117,65 47 2 -0,56%
Neurogene Inc. 14,40 14,80 0 0 0,00%
Nevada Lithium Resources Inc. 0,0942 0,1035 0 0 0,00%
Nevro Corp. 3,96 4,10 0 0 0,00%
New China Life Insurance Co. 2,98 3,14 0 0 0,00%
New Fortress Energy Inc. 8,63 8,802 40 1 +0,44%
New Found Gold Corp. 1,576 1,608 1 700 2 +3,74%
New Gold Inc. 2,65 2,702 2 800 2 +2,23%
New Hope Corp. Ltd. 2,856 2,905 1 073 3 -0,58%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 10,93 11,13 0 0 0,00%
New Oriental Educat.&Techn.Grp 5,40 5,50 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 53,50 54,50 0 0 0,00%
New World Development Co. Ltd. 0,865 0,895 0 0 0,00%
New World Resources Ltd. 0,012 0,0135 0 0 0,00%
New World Solutions Inc. ./. ./. 0 0 0,00%
New York Mortgage Trust Inc. 5,45 5,60 0 0 0,00%
New York Times Co. 49,46 49,76 0 0 0,00%
NewAmsterdam Pharma Company NV 18,80 19,30 0 0 0,00%
Newcore Gold Ltd. 0,211 0,228 2 000 1 -3,21%
Newegg Commerce Inc. 0,553 0,574 0 0 0,00%
Newell Brands Inc. 8,37 8,494 0 0 0,00%
Newlat Food S.p.A. 11,38 11,44 0 0 0,00%
Newmont Corp.  41,10 41,18 16 987 122 +0,83%
Newmont Corp. 40,20 42,00 235 4 +2,94%
Newpark Resources Inc. 7,00 7,15 0 0 0,00%
Newron Pharmaceuticals S.p.A. 7,65 7,68 647 5 -0,78%
News Corp. 30,00 30,20 0 0 0,00%
News Corp. 30,00 30,40 0 0 0,00%
News Corp. NEW Shares A 27,60 28,00 0 0 0,00%
NewtekOne Inc. 13,00 13,31 0 0 0,00%
Nexans S.A. 108,80 109,00 514 11 -1,54%
Nexe Innovations Inc. 0,28 0,283 55 566 5 +5,19%
NexGen Energy Ltd. 7,848 7,998 1 129 8 -1,44%
NeXGold Mining Corp. 0,432 0,452 2 066 3 -1,37%
Nexi S.p.A. 5,29 5,312 1 500 6 -3,85%
Nexity 12,38 12,40 0 0 0,00%
Nexon Co. Ltd 13,10 13,40 80 2 +0,76%
Nexoptic Technology Corp. 0,0165 0,0315 0 0 0,00%
Nexstar Media Group Inc. 157,70 160,05 0 0 0,00%
Next Group PLC 113,00 114,80 0 0 0,00%
NextCure Inc. 1,22 1,254 0 0 0,00%
NextDecade Corp. 6,99 7,20 0 0 0,00%
Nextech3D.AI Corp. 0,0408 0,049 19 000 1 +9,74%
Nextera Energy Inc.  73,26 73,62 1 111 23 +0,86%
Nextleaf Solutions Ltd. 0,038 0,057 0 0 0,00%
Nextsource Materials Inc. 0,3455 0,3625 0 0 0,00%
Nexus AG 68,20 68,30 780 16 -0,15%
Nexus Uranium Corp. 0,174 0,189 120 2 -4,41%
NFON AG 4,80 4,98 322 2 -0,80%
NFT Ltd. 2,80 2,92 160 1 +3,65%
NG Energy International Corp. 0,586 0,61 1 857 2 -3,30%
NGEx Minerals Ltd. 8,34 8,82 0 0 0,00%
NGK Insulators Ltd. 12,10 12,40 0 0 0,00%
NGX Ltd. 0,1025 0,1195 19 819 3 +7,27%
NH Foods Ltd. 30,60 31,40 38 1 +3,27%
NIBE Industrier AB  3,875 3,896 72 887 51 -1,42%
NICE Ltd. 161,00 162,00 154 6 0,00%
Nichirei Corp. 24,60 25,00 0 0 0,00%
Nickel 28 Capital Corp. 0,475 0,491 0 0 0,00%
Nickel Creek Platinum Ltd. 0,54 0,59 5 1 -4,42%
Nickel Industries Ltd. 0,535 0,575 0 0 0,00%
Nicola Mining Inc. 0,182 0,20 0 0 0,00%
Nidec Corp. 17,52 17,785 600 2 -1,43%
NIKE Inc.  69,77 69,81 7 965 128 +0,23%
Nikola Corp. 1,8142 1,8398 19 805 38 +2,31%
Nikon Corp. 11,31 11,535 25 1 -0,39%
Nimy Resources Limited 0,0262 0,0284 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,386 0,40 0 0 0,00%
Nine Energy Service Inc. 1,121 1,148 0 0 0,00%
Nine Mile Metals Ltd. 0,0255 0,029 0 0 0,00%
Nintendo Co. Ltd. 50,06 50,42 517 12 +0,52%
Nio Inc. ADRs  4,335 4,365 16 766 53 -2,15%
Nio Inc. Cl. A 4,253 4,365 131 5 -0,02%
Nippn Corp. 12,90 13,20 0 0 0,00%
Nippon Building Fund Inc. 780,00 790,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 20,80 21,20 0 0 0,00%
Nippon Gas Co. Ltd. 12,60 12,80 0 0 0,00%
Nippon Paper Industries Co.Ltd 5,15 5,25 0 0 0,00%
Nippon Sanso Holdings Corp. 26,14 26,66 65 2 -2,47%
Nippon Sheet Glass Co. Ltd. 2,04 2,10 0 0 0,00%
Nippon Steel Corp. 18,94 19,328 0 0 0,00%
Nippon Tel. and Tel. Corp. 0,9701 0,9749 650 2 +2,49%
Nippon Yusen K.K. (NYK Line) 30,65 31,27 0 0 0,00%
NISOURCE Inc. 35,40 35,60 0 0 0,00%
Nissan Chemical Corp. 32,80 33,60 0 0 0,00%
Nissan Motor Co. Ltd. 2,503 2,554 900 1 -2,22%
Nisshin Seifun Group Inc. 11,10 11,40 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 23,40 23,60 20 1 +0,86%
Nissui Corp. 5,55 5,65 0 0 0,00%
Nitto Denko Corp. 14,60 14,80 334 1 -2,00%
Niu Technologies 1,705 1,745 1 095 5 -0,58%
NKT A/S 73,80 73,95 73 4 -0,40%
NMI Holdings Inc. 36,00 36,40 0 0 0,00%
NN Group N.V. 44,74 44,76 414 19 -0,51%
NNN REIT Inc. 41,77 42,00 198 4 -0,19%
Noah Holdings Ltd Spons ADRs 11,10 11,30 0 0 0,00%
Noble Corp. PLC 32,4209 33,0227 0 0 0,00%
Nokia Corp.  3,899 3,8995 34 939 34 -3,05%
Nokia Corp. Sp.ADRs 3,88 3,92 308 3 -2,97%
Nokian Renkaat Oyj 7,378 7,384 2 100 2 -1,00%
Nomura Holdings Inc. 5,648 5,698 200 1 +0,25%
Nomura Holdings Inc. ADRs 5,65 5,70 0 0 0,00%
Nomura Micro Science Co. Ltd. 11,04 11,36 0 0 0,00%
NongFu Spring Co. Ltd. 3,74 3,80 0 0 0,00%
Noodles & Co. Reg.Shares A 0,695 0,72 0 0 0,00%
Noram Drilling Company A.S. 3,105 3,145 0 0 0,00%
Noram Lithium Corp. 0,0726 0,0858 250 2 -12,74%
Noratis AG 1,74 1,85 150 1 -5,43%
Norbit ASA 8,31 8,36 66 1 +0,60%
NorCom Information Techn.KGaA 3,78 4,08 158 2 -5,74%
Nord Precious Metals Mini.inc. 0,0875 0,103 200 1 -6,42%
Nordea Bank Abp  10,645 10,655 10 751 89 -0,47%
Nordex AG  11,42 11,43 31 802 100 -3,14%
Nordic American Tankers Ltd. 2,851 2,894 38 2 +0,84%
Nordic Mining ASA 2,1625 2,175 93 2 -1,37%
Nordic Paper Holding AB 4,266 4,286 0 0 0,00%
Nordic Semiconductor ASA 8,008 8,01 286 3 -1,36%
Nordson Corp. 239,10 242,60 7 1 -0,67%
Nordstrom Inc. 21,12 21,63 257 1 -0,64%
Norfolk Southern Corp. 246,00 248,00 0 0 0,00%
NORMA Group SE 11,72 11,76 3 045 20 +0,34%
Norsk Hydro ASA 6,13 6,132 21 845 26 -1,13%
North Energy ASA 0,237 0,243 45 1 -2,93%
North Peak Resources Ltd. 0,476 0,505 0 0 0,00%
Northam Platinum Holdings Ltd 5,95 6,15 0 0 0,00%
Northern Data AG  34,65 34,85 5 459 60 +2,67%
Northern Dynasty Minls Ltd. 0,426 0,4478 2 000 1 -3,40%
Northern Graphite Corp. 0,0602 0,0658 0 0 0,00%
Northern Minerals Ltd. 0,0116 0,0142 0 0 0,00%
Northern Oil and Gas Inc. 39,47 40,05 0 0 0,00%
Northern Star Resources Ltd. 10,68 10,794 1 245 4 +4,07%
Northern Trust Corp. 102,00 103,00 0 0 0,00%
Northland Power Inc. 13,52 13,75 0 0 0,00%
Northrop Grumman Corp. 468,70 472,10 103 6 +0,36%
Northwest Natural Holding Co. 39,78 40,56 28 1 +0,95%
Norwegian Air Shuttle ASA 0,9374 0,9412 9 200 5 +0,11%
Norwegian Cruise Line Holdings 24,555 24,80 2 436 13 +0,10%
NOS, SGPS, S.A. 3,48 3,515 219 3 -0,85%
Nouveau Monde Graphite Inc. 1,18 1,214 0 0 0,00%
NOV Inc. 15,51 15,74 0 0 0,00%
Nova Lifestyle Inc. 0,56 0,585 0 0 0,00%
Nova Ltd. 163,00 166,00 0 0 0,00%
Nova Minerals Ltd. 0,1245 0,1385 642 1 +8,20%
Nova Pacific Metals Corp. 0,24 0,278 0 0 0,00%
Novacyt 0,576 0,589 1 000 1 +0,34%
Novagold Resources Inc. 3,384 3,45 3 205 3 +1,59%
Novanta Inc. 157,00 158,00 0 0 0,00%
Novartis AG (Sp.ADRs) 97,80 98,40 913 13 +0,61%
Novavax Inc.  7,51 7,624 13 005 18 -2,03%
Novem Group S.A. 5,70 5,86 3 500 6 +3,60%
Novo Resources Corp. 0,0516 0,0598 4 000 1 +5,70%
Novo-Nordisk AS  97,33 97,36 28 260 446 -2,66%
Novo-Nordisk AS ADRs 97,00 97,60 3 782 44 -3,00%
Novocure Ltd. 15,835 16,31 100 1 +1,88%
Novonesis A/S 54,32 54,42 367 5 +0,48%
Novonix Ltd. 0,4546 0,4854 4 400 2 -0,50%
NRG Energy Inc. 89,70 90,58 11 1 +0,82%
NRW Holdings Ltd. 2,36 2,50 0 0 0,00%
NSI N.V. 19,62 19,76 0 0 0,00%
NSK Ltd. 4,04 4,14 0 0 0,00%
NTAW Holdings Ltd. 0,238 0,248 0 0 0,00%
NTN Corp. 1,47 1,54 0 0 0,00%
NTT Data Corp. 17,30 17,40 40 1 -0,57%
Nu Holdings Ltd. 12,862 12,95 12 512 51 +2,68%
Nu Skin Enterprises Inc. 7,10 7,20 0 0 0,00%
Nucana PLC 1,21 1,24 0 0 0,00%
Nucor Corp. 140,74 142,84 30 1 +0,61%
Nufarm Ltd. 2,48 2,56 0 0 0,00%
NuGen Medical Devices Inc. 0,0596 0,063 5 010 2 +0,34%
Numinus Wellness Inc. 0,0238 0,0306 0 0 0,00%
NURAN Wireless Inc. 0,0566 0,0628 0 0 0,00%
NurExone Biologic Inc. 0,51 0,525 34 263 16 -2,83%
Nutanix Inc. CL A 66,04 66,84 163 2 0,00%
Nutrien Ltd 43,50 43,83 230 4 +0,14%
Nuvista Energy Ltd. 9,25 9,30 0 0 0,00%
Nuwellis Inc. ./. ./. 0 0 0,00%
NVE Corp. 71,50 72,50 10 1 +0,69%
Nvidia Corp.  137,80 137,86 549 370 5 084 -0,43%
NVR Inc. 8 550,00 8 600,00 1 1 -0,58%
NXP Semiconductors NV 209,00 211,00 35 3 -1,43%
Nynomic AG 17,60 18,00 1 460 14 -2,17%
NÜRNBERGER Beteiligungs-AG 51,50 52,50 1 153 28 -6,31%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)