All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.35 12.50 56 4 0.00%
Nabors Industries Ltd. 42.80 43.20 0 0 0.00%
Nacon S.A. 0.512 0.513 15 086 4 +0.39%
NagaCorp. Ltd. 0.554 0.583 0 0 0.00%
Nagarro SE 72.60 72.75 2 018 33 +0.97%
Naked Wines PLC 0.83 0.847 0 0 0.00%
NAKIKI SE 0.526 0.604 0 0 0.00%
Namura Shipbuilding Co. Ltd. 25.20 25.80 0 0 0.00%
Nanalysis Scientific Corp. 0.103 0.112 0 0 0.00%
Nanjing Leads Biolabs. 5.86 5.90 0 0 0.00%
Nano One Materials Corp. 0.921 0.958 6 711 4 -1.39%
Nanobiotix S.A. 17.30 17.36 0 0 0.00%
Nanoco Group PLC 0.105 0.113 0 0 0.00%
NanoDimension Ltd. 1.49 1.52 0 0 0.00%
NanoRepro AG 1.525 1.59 15 1 -0.97%
Nanoviricides Inc. 1.07 1.11 0 0 0.00%
NanoXplore Inc. 1.35 1.446 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.448 4.59 0 0 0.00%
Napco Security Technologie.Inc 34.94 35.62 0 0 0.00%
Nasdaq Inc. 77.32 77.81 401 2 +0.39%
Naspers Ltd. 54.50 55.00 46 1 0.00%
Nat.Grocers by Vitamin Cottage 23.80 24.00 0 0 0.00%
Nat.Storage Affiliates Trust 25.33 25.69 20 1 +0.98%
Natbridge Resources Ltd. Registered Shares o.N. 0.088 0.097 0 0 0.00%
Natera Inc. 204.00 206.00 0 0 0.00%
National Australia Bank Ltd. 22.52 22.745 0 0 0.00%
National Bank of Canada 103.65 103.80 0 0 0.00%
National Bank of Greece S.A. 13.425 13.56 0 0 0.00%
National Beverage Corp. 29.80 30.00 0 0 0.00%
National Grid PLC 13.00 13.10 250 1 -0.76%
National Vision Holdings Inc. 25.00 25.20 0 0 0.00%
Natural Cool Holdings Ltd 0.0285 0.036 0 0 0.00%
Natural Gas Services Group Inc 26.80 27.40 0 0 0.00%
Naturenergie Holding AG 35.50 36.10 0 0 0.00%
Naturgy Energy Group, S.A. 26.44 26.46 0 0 0.00%
Naturhouse Health S.A. Acciones Port. EO -,05 2.07 2.13 0 0 0.00%
NatWest Group PLC 7.226 7.236 6 600 8 +0.67%
Navan Inc. 14.018 14.298 0 0 0.00%
Navient Corp. 10.70 10.90 0 0 0.00%
Navigator Company S.A., The 3.032 3.038 206 6 -0.85%
Navigator Holdings Ltd. 15.50 15.60 0 0 0.00%
NCAB Group AB(Publ) 4.748 4.776 0 0 0.00%
nCino Inc. New 21.20 21.40 0 0 0.00%
NCR ATM Co LLC 31.80 32.20 0 0 0.00%
NCR Voyix Corp. 8.65 8.70 0 0 0.00%
Nebius Group N.V. 83.00 83.50 8 664 85 +1.21%
NEC Corp. 32.21 32.43 599 5 -1.88%
Nedbank Group Ltd. 12.70 13.00 0 0 0.00%
Neinor Homes SA 18.34 18.36 0 0 0.00%
Nekkar ASA 0.95 0.964 0 0 0.00%
Nektar Therapeutics 56.00 57.00 1 1 0.00%
NEL ASA  0.2042 0.2062 606 934 72 +0.59%
Nemetschek SE 94.60 94.70 584 22 -0.16%
NEO Battery Materials Ltd. 0.266 0.284 7 361 3 +4.41%
Neo Performance Materials 10.06 10.24 202 3 +1.19%
Neobo Fastigheter AB 1.674 1.675 0 0 0.00%
Neogen Corp. 5.20 5.25 0 0 0.00%
NeoGenomics Inc. 10.50 10.60 100 1 -0.95%
Neometals Ltd. 0.0306 0.0349 81 608 4 +3.12%
Neotech Metals Corp. 0.1302 0.1346 2 000 2 +1.97%
NeoVolta Inc. 3.36 3.50 0 0 0.00%
Nepra Foods Inc. 0.073 0.094 0 0 0.00%
Neptune Digital Assets Corp. 0.434 0.447 17 150 6 +3.70%
Neptune Industries Inc. Cl.A 21.40 21.60 0 0 0.00%
NerdWallet Inc. Cl.A 13.00 13.10 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.22 3.32 500 1 -1.83%
Neste Oyj 16.785 16.795 1 354 4 -0.03%
Nestlé S.A (Spons.ADRs) 85.20 85.80 171 9 -0.47%
Nestlé S.A.  85.50 85.55 2 516 57 +0.23%
net digital AG 18.40 18.80 492 12 0.00%
NetApp Inc. 94.31 95.23 3 1 +1.02%
Netcompany Group A/S 42.88 42.96 0 0 0.00%
NetDragon Websoft Inc. 1.234 1.286 0 0 0.00%
NetEase Inc. 23.60 24.00 0 0 0.00%
NetEase Inc.(Sp. ADRs) 118.00 119.50 17 1 -0.42%
Netflix.com Inc.  92.04 92.29 3 106 94 +0.24%
Netfonds AG vink.Namens-Aktien o.N. 44.20 45.00 0 0 0.00%
Netgear Inc. 22.40 22.60 0 0 0.00%
NetraMark Holdings Inc. 0.685 0.735 0 0 0.00%
Netscout Systems Inc. 22.93 23.37 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.40 15.50 0 0 0.00%
Netstreit Corp. 15.70 15.90 0 0 0.00%
Neurocrine Biosciences Inc. 129.90 132.45 17 3 -0.69%
Neurogene Inc. 17.90 18.42 0 0 0.00%
Neuronetics Inc. 1.218 1.246 0 0 0.00%
Nevada Lithium Resources Inc. 0.0994 0.1095 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.482 0.50 0 0 0.00%
New China Life Insurance Co. 5.10 5.20 0 0 0.00%
New Earth Resources Corp. 0.27 0.284 0 0 0.00%
New Fortress Energy Inc. 1.0025 1.0275 27 558 9 +1.34%
New Found Gold Corp. 2.005 2.025 1 1 +0.30%
New Gold Inc. 6.802 6.862 19 738 17 +0.80%
New Hope Corp. Ltd. 2.145 2.182 0 0 0.00%
New Mountain Finance Corp. 8.245 8.40 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.40 4.54 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 44.20 45.20 639 3 +0.45%
New Pacific Metals Corp. 2.14 2.18 0 0 0.00%
New World Development Co. Ltd. 0.75 0.78 0 0 0.00%
New York Times Co. 56.04 56.56 0 0 0.00%
NewAmsterdam Pharma Company NV 35.60 36.20 1 1 -0.56%
Newcore Gold Ltd. 0.371 0.387 0 0 0.00%
Newegg Commerce Inc. 64.88 67.51 0 0 0.00%
Newell Brands Inc. 3.04 3.085 0 0 0.00%
Newmont Corp.  78.71 78.97 2 635 46 +0.87%
Newmont Corp. 78.20 79.00 0 0 0.00%
NewPrinces S.p.A. 17.42 17.50 0 0 0.00%
Newron Pharmaceuticals S.p.A. 18.62 18.78 90 4 -0.11%
News Corp. 25.20 25.40 0 0 0.00%
News Corp. 25.40 25.60 0 0 0.00%
News Corp. NEW Shares A 22.00 22.20 0 0 0.00%
NewtekOne Inc. 9.04 9.135 0 0 0.00%
Nexans S.A. 124.90 125.00 10 2 +0.08%
Nexe Innovations Inc. 0.0888 0.096 0 0 0.00%
NexGen Energy Ltd. 7.426 7.504 68 3 +0.62%
NeXGold Mining Corp. 0.855 0.90 0 0 0.00%
Nexi S.p.A. 3.995 3.996 141 2 +0.50%
Nexity 9.265 9.30 0 0 0.00%
NexMetals Mining Corp. 2.94 3.08 0 0 0.00%
Nexon Co. Ltd 20.80 21.20 18 2 +0.96%
Nexstar Media Group Inc. 164.25 166.65 0 0 0.00%
Next Group PLC 162.00 163.00 0 0 0.00%
Next Technology Holding Inc. 5.95 6.05 116 1 +1.68%
Nextdc Ltd. 7.60 7.75 0 0 0.00%
NextDecade Corp. 5.146 5.298 0 0 0.00%
Nextech3D.AI Corp. 0.0972 0.112 0 0 0.00%
Nextera Energy Inc.  73.87 74.22 1 053 14 -0.31%
Nextgen Digital Platforms Inc. 0.1174 0.1266 2 444 3 -6.03%
Nextnav Inc. 12.00 12.20 0 0 0.00%
Nextsource Materials Inc. 0.2315 0.255 0 0 0.00%
Nexus Uranium Corp. 0.686 0.738 1 853 4 +5.73%
NFI Group Inc. 8.35 8.40 0 0 0.00%
NFON AG 4.40 4.58 1 027 6 +1.78%
NG Energy International Corp. 0.602 0.63 0 0 0.00%
NGEx Minerals Ltd. 14.48 14.92 300 2 -1.63%
NGK Insulators Ltd. 16.50 17.00 0 0 0.00%
NGX Ltd. 0.0726 0.0798 0 0 0.00%
NH Foods Ltd. 37.80 38.60 0 0 0.00%
NHK Spring Co. Ltd. 14.00 14.30 0 0 0.00%
NIBE Industrier AB  3.142 3.164 17 789 20 +2.88%
NICE Ltd. 89.50 91.50 21 1 +1.10%
Nichirei Corp. 10.70 10.80 0 0 0.00%
Nickel 28 Capital Corp. 0.423 0.438 0 0 0.00%
Nickel Industries Ltd. 0.394 0.428 0 0 0.00%
Nicola Mining Inc. 0.498 0.545 0 0 0.00%
Nidec Corp. 10.805 10.965 0 0 0.00%
NIKE Inc.  55.67 55.74 13 921 105 +0.98%
Nikon Corp. 9.908 10.11 0 0 0.00%
Nimy Resources Limited 0.0354 0.0378 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.68 0.685 0 0 0.00%
Nine Energy Service Inc. 0.3895 0.4085 0 0 0.00%
Nine Mile Metals Ltd. 0.03 0.0375 0 0 0.00%
Nintendo Co. Ltd.  73.16 73.64 315 7 +1.57%
Nio Inc. ADRs  4.785 4.81 42 476 25 -0.62%
Nio Inc. Cl. A 4.785 4.849 700 3 -1.20%
Niocorp Developments Ltd. 5.21 5.29 3 568 8 +0.57%
Nippn Corp. 13.10 13.40 0 0 0.00%
Nippon Building Fund Inc. 820.00 830.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 31.60 31.80 0 0 0.00%
Nippon Express Holdings Inc. 17.90 18.30 0 0 0.00%
Nippon Gas Co. Ltd. 16.60 17.00 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.55 5.70 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.05 6.20 0 0 0.00%
Nippon Sanso Holdings Corp. 27.84 28.38 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.82 2.90 0 0 0.00%
Nippon Steel Corp. 3.456 3.526 6 2 +3.28%
Nippon Television Holdings Inc 21.80 22.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 27.11 27.66 0 0 0.00%
NIQ Global Intelligence PLC 13.056 13.182 90 1 +0.78%
NISOURCE Inc. 37.80 38.00 0 0 0.00%
Nissan Chemical Corp. 28.80 29.60 0 0 0.00%
Nissan Motor Co. Ltd. 2.098 2.119 20 020 10 +2.32%
Nisshin Seifun Group Inc. 10.30 10.50 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.60 15.80 0 0 0.00%
Nissui Corp. 6.75 6.90 0 0 0.00%
Niterra Co. Ltd. 37.00 37.80 0 0 0.00%
Nitto Denko Corp. 21.00 21.40 0 0 0.00%
Niu Technologies 3.11 3.17 640 2 -0.64%
NKT A/S 103.00 103.20 908 13 -2.00%
NMI Holdings Inc. 32.60 33.20 0 0 0.00%
NN Group N.V. 62.32 62.34 800 28 -0.86%
NNN REIT Inc. 35.45 35.64 0 0 0.00%
Noah Holdings Ltd Spons ADRs 8.85 9.05 0 0 0.00%
NOBA Bank Group AB [publ] 9.98 10.06 0 0 0.00%
Noble Corp. PLC 26.3107 27.0991 10 1 +1.66%
Noble Plains Uranium Corp. 0.0715 0.076 0 0 0.00%
Nokia Corp.  5.234 5.236 10 636 33 -0.08%
Nokia Corp. Sp.ADRs 5.25 5.30 0 0 0.00%
Nokian Renkaat Oyj 8.375 8.38 0 0 0.00%
Nomura Holdings Inc. 6.466 6.566 506 1 +1.57%
Nomura Holdings Inc. ADRs 6.55 6.70 0 0 0.00%
Nomura Micro Science Co. Ltd. 17.00 17.50 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.25 5.35 0 0 0.00%
Nomura Research Institute Ltd. 34.20 34.80 0 0 0.00%
NongFu Spring Co. Ltd. 5.40 5.45 19 1 -2.68%
Noodles & Co. Reg.Shares A 0.62 0.645 0 0 0.00%
Noram Drilling Company A.S. 2.62 2.63 0 0 0.00%
Noram Lithium Corp. 0.063 0.0794 35 641 7 -4.83%
Noratis AG 0.282 0.338 6 604 5 +19.01%
Norbit ASA 14.90 14.96 12 1 +0.81%
NorCom Information Techn.KGaA 2.04 2.09 1 079 12 -1.92%
Nord Precious Metals Mini.inc. 0.127 0.148 0 0 0.00%
Nordea Bank Abp  15.235 15.24 3 926 50 -0.13%
Nordex AG  25.92 25.94 21 150 68 -1.97%
Nordic American Tankers Ltd. 3.176 3.27 0 0 0.00%
Nordic Mining ASA 1.30 1.314 1 000 1 +0.15%
Nordic Semiconductor ASA 11.52 11.53 542 2 +0.70%
Nordique Resources Inc. Registered Shares o.N. 0.0285 0.0485 0 0 0.00%
Nordnet AB 24.74 24.88 0 0 0.00%
Nordson Corp. 204.50 207.40 0 0 0.00%
Norfolk Southern Corp. 248.00 250.00 0 0 0.00%
NORMA Group SE 13.24 13.26 4 756 13 -0.15%
Norsemont Mining Inc. 0.56 0.585 0 0 0.00%
Norsk Hydro ASA 6.17 6.172 1 510 9 +0.85%
North Energy ASA 0.215 0.221 0 0 0.00%
North Peak Resources Ltd. 0.51 0.535 0 0 0.00%
Northam Platinum Holdings Ltd 14.70 15.20 0 0 0.00%
Northern Data AG  14.43 14.57 104 2 +2.09%
Northern Dynasty Minls Ltd. 1.537 1.572 5 000 2 +3.22%
Northern Graphite Corp. 0.1055 0.122 0 0 0.00%
Northern Minerals Ltd. 0.0192 0.0204 0 0 0.00%
Northern Oil and Gas Inc. 19.125 19.405 45 1 -0.57%
Northern Star Resources Ltd. 15.202 15.30 1 400 5 +1.47%
Northern Trust Corp. 113.00 114.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.22 1.23 0 0 0.00%
Northland Power Inc. 10.14 10.315 0 0 0.00%
Northn Superior Resources Inc. 1.49 1.53 0 0 0.00%
Northpointe Bancshares Inc. 14.90 15.20 0 0 0.00%
Northrop Grumman Corp. 491.60 493.70 48 9 +0.57%
Northwest Natural Holding Co. 42.16 42.98 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 58.50 59.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.457 1.4575 14 140 8 +0.42%
Norwegian Cruise Line Holdings 15.96 16.08 675 2 -0.60%
NOS, SGPS, S.A. 3.67 3.685 434 1 -0.54%
Note Inc. 9.04 9.40 0 0 0.00%
Nouveau Monde Graphite Inc. 2.37 2.435 0 0 0.00%
NOV Inc. 13.035 13.22 0 0 0.00%
Nova Ltd. 265.40 267.60 0 0 0.00%
Nova Minerals Ltd. 0.666 0.678 0 0 0.00%
Nova Pacific Metals Corp. 0.0245 0.0315 0 0 0.00%
NovaBridge Biosciences. 3.34 3.48 0 0 0.00%
Novacyt 0.422 0.4365 0 0 0.00%
Novagold Resources Inc. 8.405 8.49 452 2 -0.24%
Novanta Inc. 97.50 98.00 0 0 0.00%
Novartis AG 112.14 112.18 652 16 +0.04%
Novartis AG (Sp.ADRs) 112.00 112.50 0 0 0.00%
Novavax Inc.  6.101 6.149 35 345 26 +0.15%
Novem Group S.A. 2.75 2.89 0 0 0.00%
Novo Resources Corp. 0.068 0.0736 0 0 0.00%
Novo-Nordisk AS  42.57 42.58 103 051 712 +1.89%
Novo-Nordisk AS ADRs 42.50 42.65 9 328 66 +2.03%
Novocure Ltd. 10.765 11.11 553 1 -1.45%
Novonesis A/S 54.42 54.54 655 6 +1.56%
Novonix Ltd. 0.2484 0.2698 5 051 3 +5.89%
NPK International Inc. 10.50 10.60 0 0 0.00%
NRG Energy Inc. 146.05 146.75 0 0 0.00%
NRW Holdings Ltd. 3.08 3.12 0 0 0.00%
NRX Pharmaceuticals Inc. 1.98 2.06 0 0 0.00%
NSI N.V. 20.05 20.30 0 0 0.00%
NSK Ltd. 5.05 5.15 0 0 0.00%
NTN Corp. 2.02 2.10 0 0 0.00%
NTT Inc. 0.8525 0.8599 0 0 0.00%
Nu E Power Corp. 0.0956 0.1075 0 0 0.00%
Nu Holdings Ltd. 15.108 15.186 11 193 30 +1.28%
Nu Skin Enterprises Inc. 9.00 9.10 0 0 0.00%
Nucor Corp. 136.08 138.10 1 1 +0.29%
Nueva Expresion Textil S.A. 0.874 0.878 100 1 +1.06%
Nufarm Ltd. 1.38 1.44 0 0 0.00%
NuGen Medical Devices Inc. 0.0246 0.0272 0 0 0.00%
NUIX Ltd. 1.09 1.12 0 0 0.00%
Nukkleus Inc. 5.04 5.14 47 1 +4.56%
NURAN Wireless Inc. 0.009 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.455 0.464 3 070 4 +7.91%
Nutanix Inc. CL A 41.61 42.09 157 7 0.00%
Nutrien Ltd 49.65 49.89 140 1 0.00%
Nuvista Energy Ltd. 11.30 11.40 0 0 0.00%
NVE Corp. 54.00 54.50 0 0 0.00%
Nvidia Corp.  155.90 155.96 32 396 783 +0.71%
NVR Inc. 6 500.00 6 550.00 0 0 0.00%
NWPX Infrastructure Inc. 50.00 50.50 0 0 0.00%
NXG NextGen Infrastr.Income 42.00 43.27 0 0 0.00%
NXP Semiconductors NV 167.00 168.50 14 4 +0.90%
Nynomic AG 11.05 11.20 0 0 0.00%
NÜRNBERGER Beteiligungs-AG 120.00 120.50 25 1 -0.41%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)