All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 11.95 12.15 4 803 35 +0.41%
Nabors Industries Ltd. 43.60 43.80 0 0 0.00%
Nacon S.A. 0.542 0.543 1 208 3 +4.84%
NagaCorp. Ltd. 0.502 0.551 167 1 -0.59%
Nagarro SE 75.85 77.00 5 868 80 +1.06%
Naked Wines PLC 0.777 0.783 0 0 0.00%
NAKIKI SE 0.405 0.522 24 1 -9.89%
Namura Shipbuilding Co. Ltd. 19.10 19.60 500 2 +0.52%
Nanalysis Scientific Corp. 0.0955 0.105 309 2 +6.06%
Nanjing Leads Biolabs. 5.55 5.59 0 0 0.00%
Nano One Materials Corp. 0.664 0.696 76 261 37 -0.15%
Nanobiotix S.A. 18.54 18.96 2 202 13 +0.75%
Nanoco Group PLC 0.0915 0.0955 5 850 1 -6.60%
NanoDimension Ltd. 1.53 1.57 9 985 8 +2.60%
NanoRepro AG 1.47 1.60 2 867 10 +0.32%
Nanoviricides Inc. 1.05 1.10 200 1 +0.96%
NanoXplore Inc. 1.346 1.408 960 5 -1.88%
Nanshan Aluminium Int.Hldg.Ltd 4.746 4.954 0 0 0.00%
Napco Security Technologie.Inc 36.60 36.83 14 1 -2.35%
Nasdaq Inc. 81.20 81.57 2 697 28 +1.13%
Naspers Ltd. 57.00 58.50 290 3 +3.60%
Nat.Grocers by Vitamin Cottage 21.20 21.60 1 151 2 -2.80%
Nat.Storage Affiliates Trust 23.76 24.14 118 2 -1.77%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 196.00 200.00 18 3 +2.08%
National Australia Bank Ltd. 23.78 24.02 113 3 +1.16%
National Bank of Canada 108.45 109.45 5 5 +1.58%
National Bank of Greece S.A. 13.215 13.375 9 329 18 +0.99%
National Beverage Corp. 27.40 27.80 530 2 -0.72%
National Grid PLC 12.90 13.10 3 895 9 0.00%
National Vision Holdings Inc. 24.20 24.40 134 2 0.00%
Natural Cool Holdings Ltd 0.026 0.036 0 0 0.00%
Natural Gas Services Group Inc 27.40 28.00 30 1 +2.94%
Naturenergie Holding AG 34.90 35.10 0 0 0.00%
Naturgy Energy Group, S.A. 24.82 24.90 4 302 39 -0.88%
Naturhouse Health S.A. Acciones Port. EO -,05 2.17 2.18 0 0 0.00%
NatWest Group PLC 7.374 7.386 23 913 45 +1.67%
Navan Inc. 12.878 13.054 4 2 +6.83%
Navient Corp. 11.10 11.20 0 0 0.00%
Navigator Company S.A., The 3.064 3.108 14 067 20 +1.78%
Navigator Holdings Ltd. 14.70 14.80 37 1 -0.68%
NCAB Group AB(Publ) 4.302 4.388 0 0 0.00%
nCino Inc. New 21.80 22.00 305 3 0.00%
NCR ATM Co LLC 33.00 33.60 0 0 0.00%
NCR Voyix Corp. 8.85 8.90 0 0 0.00%
Nebius Group N.V. 76.00 76.50 35 930 324 +14.18%
NEC Corp. 29.03 29.62 3 074 12 +0.76%
Nedbank Group Ltd. 13.10 13.50 80 1 +0.75%
Neinor Homes SA 18.10 18.26 612 4 +1.57%
Nekkar ASA 1.02 1.035 0 0 0.00%
Nektar Therapeutics 39.40 40.60 901 8 +5.85%
NEL ASA  0.1921 0.194 2 753 444 407 -0.92%
Nemetschek SE 93.20 94.05 2 758 53 -0.11%
NEO Battery Materials Ltd. 0.284 0.312 34 988 10 +9.09%
Neo Performance Materials 9.86 9.98 3 402 15 +2.78%
Neobo Fastigheter AB 1.651 1.677 0 0 0.00%
Neogen Corp. 6.10 6.15 0 0 0.00%
NeoGenomics Inc. 10.00 10.20 166 2 +1.51%
Neometals Ltd. 0.0284 0.0332 2 000 1 -1.64%
Neotech Metals Corp. 0.13 0.15 108 298 20 +8.92%
NeoVolta Inc. 2.70 2.82 94 1 -4.05%
Nepra Foods Inc. 0.07 0.0755 0 0 0.00%
Neptune Digital Assets Corp. 0.536 0.554 154 171 39 +11.55%
Neptune Industries Inc. Cl.A 24.00 24.20 0 0 0.00%
NerdWallet Inc. Cl.A 12.10 12.40 155 1 -0.78%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.80 3.90 2 910 4 +2.09%
Neste Oyj 18.46 18.545 12 141 22 +1.26%
Nestlé S.A (Spons.ADRs) 84.40 84.60 1 126 35 -0.93%
Nestlé S.A.  84.38 84.48 23 184 265 -1.40%
net digital AG 16.70 17.20 4 946 55 0.00%
NetApp Inc. 95.37 95.80 2 2 +1.10%
Netcompany Group A/S 46.14 46.24 15 2 +0.09%
NetDragon Websoft Inc. 1.141 1.196 143 1 -1.30%
NetEase Inc. 23.20 23.60 646 5 +3.51%
NetEase Inc.(Sp. ADRs) 117.00 118.00 23 6 +1.72%
Netflix.com Inc.  80.40 80.56 40 276 760 +0.24%
Netfonds AG vink.Namens-Aktien o.N. 42.80 43.60 250 5 0.00%
Netgear Inc. 20.60 21.00 499 2 -1.94%
NetraMark Holdings Inc. 0.705 0.73 1 000 1 -2.72%
Netscout Systems Inc. 23.91 24.06 26 1 +0.17%
Netskope Inc. Registered Shares Class A o.N. 16.40 16.50 1 672 5 0.00%
Netstreit Corp. 14.70 15.10 0 0 0.00%
Neurocrine Biosciences Inc. 123.20 124.45 40 1 +0.37%
Neurogene Inc. 17.23 17.81 0 0 0.00%
Neuronetics Inc. 1.188 1.212 800 1 -0.99%
Nevada Lithium Resources Inc. 0.1065 0.1165 377 2 -3.18%
NevGold Corp. Registered Shares o.N. 0.54 0.595 27 080 3 +3.67%
New China Life Insurance Co. 5.90 6.05 747 3 +1.74%
New Earth Resources Corp. 0.306 0.344 25 895 8 +10.26%
New Fortress Energy Inc. 1.015 1.0435 28 399 15 +0.98%
New Found Gold Corp. 2.35 2.39 4 928 10 +2.92%
New Gold Inc. 7.522 7.604 32 449 53 +5.57%
New Hope Corp. Ltd. 2.24 2.30 51 577 26 +5.17%
New Mountain Finance Corp. 7.61 7.77 310 1 -0.77%
New Oriental Educat.&Techn.Grp 4.80 5.00 17 297 13 +3.36%
New Oriental Educat.&Techn.Grp Spons ADRs 46.60 48.20 0 0 0.00%
New Pacific Metals Corp. 3.02 3.08 2 641 5 +4.67%
New World Development Co. Ltd. 0.81 0.84 0 0 0.00%
New York Times Co. 60.24 60.68 149 4 -0.23%
NewAmsterdam Pharma Company NV 29.80 30.20 11 2 +4.14%
Newcore Gold Ltd. 0.363 0.399 88 816 27 +3.44%
Newegg Commerce Inc. 45.845 46.455 195 10 -2.09%
Newell Brands Inc. 3.147 3.18 5 146 8 -0.84%
Newmont Corp.  86.20 86.89 24 673 187 +2.29%
Newmont Corp. 85.60 87.20 2 050 32 +3.33%
NewPrinces S.p.A. 19.76 19.94 339 3 -1.31%
Newron Pharmaceuticals S.p.A. 24.85 24.95 13 753 92 +2.47%
News Corp. 25.20 25.60 0 0 0.00%
News Corp. 25.40 25.60 1 1 0.00%
News Corp. NEW Shares A 22.20 22.40 0 0 0.00%
NewtekOne Inc. 10.38 10.48 0 0 0.00%
Nexans S.A. 122.20 122.60 180 8 +0.90%
Nexe Innovations Inc. 0.082 0.0884 55 055 8 +3.80%
NexGen Energy Ltd. 7.72 7.882 11 866 19 +7.36%
NeXGold Mining Corp. 0.98 1.06 10 573 12 +2.88%
Nexi S.p.A. 4.004 4.045 9 704 8 +0.05%
Nexity 8.815 8.845 85 2 -0.51%
NexMetals Mining Corp. 3.04 3.06 214 2 -0.65%
Nexon Co. Ltd 20.40 20.80 150 1 +0.97%
Nexstar Media Group Inc. 171.50 173.30 5 1 +1.20%
Next Group PLC 156.00 157.00 5 1 0.00%
Nextdc Ltd. 6.70 6.80 138 2 +1.49%
NextDecade Corp. 4.54 4.829 950 4 +0.56%
Nextech3D.AI Corp. 0.0916 0.1025 579 246 25 +8.39%
Nextera Energy Inc.  67.67 68.20 4 231 89 -1.43%
Nextgen Digital Platforms Inc. 0.0698 0.0843 193 269 17 -5.40%
Nextnav Inc. 14.10 14.60 0 0 0.00%
Nextsource Materials Inc. 0.2255 0.242 363 1 -3.35%
Nexus Uranium Corp. 1.10 1.145 223 973 134 +4.69%
NFI Group Inc. 9.35 9.65 812 2 +2.09%
NFON AG 3.64 3.82 6 883 8 +2.15%
NG Energy International Corp. 0.534 0.566 1 500 1 -5.40%
NGEx Minerals Ltd. 16.02 16.47 13 123 9 +0.19%
NGK Insulators Ltd. 18.30 18.70 45 2 +1.10%
NGX Ltd. 0.0692 0.0788 727 805 26 -9.16%
NH Foods Ltd. 37.00 38.00 409 4 +0.53%
NHK Spring Co. Ltd. 13.50 13.80 0 0 0.00%
NIBE Industrier AB  3.196 3.229 81 291 40 +0.44%
NICE Ltd. 93.00 93.50 22 4 -1.08%
Nichirei Corp. 10.40 10.60 254 1 0.00%
Nickel 28 Capital Corp. 0.427 0.465 5 000 1 -3.18%
Nickel Industries Ltd. 0.41 0.446 3 975 2 -3.76%
Nicola Mining Inc. 0.56 0.63 2 605 2 -7.44%
Nidec Corp. 11.20 11.40 2 109 11 +4.06%
NIKE Inc.  50.04 50.29 614 657 4 680 -10.34%
Nikon Corp. 9.26 9.446 4 3 +1.63%
Nimy Resources Limited 0.0294 0.0316 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.635 0.645 150 1 +1.60%
Nine Energy Service Inc. 0.284 0.302 0 0 0.00%
Nine Mile Metals Ltd. 0.111 0.119 62 185 5 +12.84%
Nintendo Co. Ltd.  58.30 59.00 18 047 196 -3.09%
Nio Inc. ADRs  4.245 4.275 38 878 86 +1.79%
Nio Inc. Cl. A 4.23 4.351 6 648 20 +1.05%
Niocorp Developments Ltd. 4.83 4.895 3 252 11 +4.42%
Nippn Corp. 13.10 13.40 0 0 0.00%
Nippon Building Fund Inc. 785.00 805.00 8 1 +1.27%
Nippon Electric Glass Co. Ltd. 33.40 34.20 0 0 0.00%
Nippon Express Holdings Inc. 17.70 18.10 0 0 0.00%
Nippon Gas Co. Ltd. 16.30 16.70 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.50 5.65 1 000 2 +1.82%
Nippon Paper Industries Co.Ltd 6.10 6.20 0 0 0.00%
Nippon Sanso Holdings Corp. 25.90 26.38 2 538 14 +1.40%
Nippon Sheet Glass Co. Ltd. 2.58 2.66 2 500 2 -2.22%
Nippon Steel Corp. 3.3085 3.3745 1 751 8 +0.08%
Nippon Television Holdings Inc 21.00 21.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.655 27.19 220 2 -2.10%
NIQ Global Intelligence PLC 14.10 14.20 0 0 0.00%
NISOURCE Inc. 35.00 35.20 0 0 0.00%
Nissan Chemical Corp. 29.60 30.20 137 3 +1.37%
Nissan Motor Co. Ltd. 2.1605 2.204 1 837 6 +0.62%
Nisshin Seifun Group Inc. 10.20 10.40 486 1 +0.97%
Nissin Foods Holdings Co. Ltd. 15.20 15.80 23 2 +1.27%
Nissui Corp. 6.40 6.55 0 0 0.00%
Niterra Co. Ltd. 37.00 38.00 1 1 +3.26%
Nitto Denko Corp. 19.70 20.00 623 3 +0.51%
Niu Technologies 2.61 2.65 8 888 11 -0.38%
NKT A/S 102.80 103.80 47 7 +0.78%
NMI Holdings Inc. 34.80 35.40 265 1 -2.79%
NN Group N.V. 65.02 65.16 4 065 98 +0.84%
NNN REIT Inc. 33.85 34.05 1 501 18 -0.47%
Noah Holdings Ltd Spons ADRs 8.35 8.40 263 3 0.00%
NOBA Bank Group AB [publ] 10.58 10.68 0 0 0.00%
Noble Corp. PLC 23.7507 24.046 0 0 0.00%
Noble Plains Uranium Corp. 0.085 0.0975 0 0 0.00%
Nokia Corp.  5.526 5.54 107 183 118 +2.33%
Nokia Corp. Sp.ADRs 5.50 5.55 10 992 7 0.00%
Nokian Renkaat Oyj 9.05 9.08 2 199 11 -0.22%
Nomura Holdings Inc. 6.884 6.986 998 5 -1.57%
Nomura Holdings Inc. ADRs 6.90 7.15 14 317 5 +0.71%
Nomura Micro Science Co. Ltd. 13.70 14.00 378 2 +0.73%
Nomura Real Estate Hldgs Inc. 5.20 5.30 0 0 0.00%
Nomura Research Institute Ltd. 33.40 34.00 360 3 0.00%
NongFu Spring Co. Ltd. 5.20 5.25 1 025 2 +5.26%
Noodles & Co. Reg.Shares A 0.545 0.59 6 270 2 +0.92%
Noram Drilling Company A.S. 2.59 2.615 0 0 0.00%
Noram Lithium Corp. 0.0604 0.0698 11 468 18 -0.31%
Noratis AG 0.15 0.248 41 051 16 -30.25%
Norbit ASA 14.88 14.98 473 3 +1.76%
NorCom Information Techn.KGaA 1.505 1.645 3 084 76 +4.11%
Nord Precious Metals Mini.inc. 0.145 0.164 407 329 29 -0.61%
Nordea Bank Abp  15.77 15.91 24 025 186 +1.67%
Nordex AG  28.86 28.98 47 285 171 +0.69%
Nordic American Tankers Ltd. 2.821 2.944 350 1 +1.35%
Nordic Mining ASA 1.466 1.494 1 764 4 +2.48%
Nordic Semiconductor ASA 10.75 10.79 605 4 -0.28%
Nordique Resources Inc. Registered Shares o.N. 0.0565 0.064 0 0 0.00%
Nordnet AB 24.28 24.46 0 0 0.00%
Nordson Corp. 203.90 206.80 89 5 +0.98%
Norfolk Southern Corp. 248.00 250.00 133 4 -0.80%
NORMA Group SE 14.32 14.50 2 848 18 +1.97%
Norsemont Mining Inc. 0.555 0.575 15 132 14 +1.85%
Norsk Hydro ASA 6.494 6.496 12 635 28 +0.43%
North Atlantic Energies S.A.F. 41.74 42.14 1 033 39 -1.12%
North Energy ASA 0.1975 0.212 0 0 0.00%
North Peak Resources Ltd. 0.635 0.70 40 2 -0.75%
Northam Platinum Holdings Ltd 16.00 16.60 635 5 +1.82%
Northern Data AG  11.96 12.36 18 325 162 -11.14%
Northern Dynasty Minls Ltd. 1.833 1.916 17 355 10 +0.75%
Northern Graphite Corp. 0.097 0.1105 9 376 4 -6.54%
Northern Minerals Ltd. 0.016 0.017 194 884 6 +4.94%
Northern Oil and Gas Inc. 18.11 18.285 1 190 6 +0.51%
Northern Star Resources Ltd. 14.894 15.044 4 473 33 -0.01%
Northern Trust Corp. 119.00 120.00 15 1 0.00%
NorthIsle Copper & Gold Inc. 1.56 1.63 15 930 11 -0.61%
Northland Power Inc. 10.625 10.725 1 451 9 +0.56%
Northn Superior Resources Inc. 1.51 1.54 266 1 +5.41%
Northpointe Bancshares Inc. 14.40 14.60 0 0 0.00%
Northrop Grumman Corp. 484.30 486.60 150 17 +1.87%
Northwest Natural Holding Co. 39.58 39.92 100 1 -1.93%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 53.50 54.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.4445 1.466 24 578 16 -0.55%
Norwegian Cruise Line Holdings 19.654 19.738 30 631 77 +6.54%
NOS, SGPS, S.A. 3.955 3.985 12 193 23 +3.10%
Note Inc. 8.54 8.88 0 0 0.00%
Nouveau Monde Graphite Inc. 2.095 2.165 7 171 11 +1.62%
NOV Inc. 13.31 13.445 0 0 0.00%
Nova Ltd. 274.60 276.60 6 2 +3.45%
Nova Minerals Ltd. 0.48 0.524 63 606 25 -10.65%
Nova Pacific Metals Corp. 0.0265 0.0285 0 0 0.00%
NovaBridge Biosciences. 3.42 3.58 156 2 +2.96%
Novacyt 0.425 0.433 0 0 0.00%
Novagold Resources Inc. 8.38 8.555 191 2 +2.68%
Novanta Inc. 101.00 102.00 51 2 -0.96%
Novartis AG 116.16 116.50 5 142 95 +0.88%
Novartis AG (Sp.ADRs) 116.00 116.50 652 15 +0.87%
Novavax Inc.  5.662 5.721 10 883 27 +0.09%
Novem Group S.A. 2.59 2.80 2 602 3 -1.85%
Novo Resources Corp. 0.0642 0.0752 80 440 8 +9.91%
Novo-Nordisk AS  41.055 41.155 245 262 1 678 +0.86%
Novo-Nordisk AS ADRs 41.05 41.10 25 732 135 +1.11%
Novocure Ltd. 10.915 11.005 247 2 +0.89%
Novonesis A/S 53.78 53.92 1 107 13 0.00%
Novonix Ltd. 0.2144 0.246 6 227 6 +5.73%
NPK International Inc. 10.40 10.50 22 1 -1.89%
NRG Energy Inc. 132.75 134.00 383 14 +1.06%
NRW Holdings Ltd. 2.84 2.88 0 0 0.00%
NRX Pharmaceuticals Inc. 1.99 2.06 1 250 4 +9.57%
NSI N.V. 19.22 19.38 0 0 0.00%
NSK Ltd. 5.15 5.25 10 2 +2.91%
NTN Corp. 1.91 2.00 0 0 0.00%
NTT Inc. 0.8268 0.8443 13 531 12 -1.70%
Nu E Power Corp. 0.0802 0.0964 10 813 4 -9.26%
Nu Holdings Ltd. 13.908 14.026 24 456 85 +0.89%
Nu Skin Enterprises Inc. 8.70 8.85 379 2 -1.14%
Nucor Corp. 135.32 136.40 402 12 +0.13%
Nueva Expresion Textil S.A. 0.796 0.802 6 300 1 +3.90%
Nufarm Ltd. 1.20 1.29 0 0 0.00%
NuGen Medical Devices Inc. 0.0176 0.0228 19 831 8 -10.78%
NUIX Ltd. 1.02 1.06 0 0 0.00%
Nukkleus Inc. 3.71 3.84 3 827 4 -1.78%
NURAN Wireless Inc. 1.5624 1.8502 716 2 -6.36%
NurExone Biologic Inc. 0.40 0.448 60 833 26 -3.15%
Nutanix Inc. CL A 44.49 44.84 747 20 +3.31%
Nutex Health Inc. 144.90 147.54 0 0 0.00%
Nutrien Ltd 52.90 53.46 2 676 21 +1.45%
Nuvista Energy Ltd. 10.90 11.00 0 0 0.00%
NVE Corp. 57.00 58.00 3 2 -4.92%
Nvidia Corp.  154.34 154.46 215 735 2 888 +3.96%
NVR Inc. 6 200.00 6 400.00 0 0 0.00%
NWPX Infrastructure Inc. 54.50 55.00 0 0 0.00%
NXG NextGen Infrastr.Income 41.52 42.475 0 0 0.00%
NXP Semiconductors NV 193.00 193.50 808 23 +2.37%
Nynomic AG 9.58 9.76 979 8 -0.41%
NÜRNBERGER Beteiligungs-AG 119.00 120.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)