All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.25 12.35 2 167 18 +0.82%
Nabors Industries Ltd. 46.40 46.60 0 0 0.00%
Nacon S.A. 0.566 0.571 2 415 1 -2.95%
NagaCorp. Ltd. 0.526 0.556 0 0 0.00%
Nagarro SE 79.85 80.60 6 599 122 +1.91%
Naked Wines PLC 0.791 0.806 1 523 2 -1.28%
NAKIKI SE 0.476 0.626 28 822 11 +11.79%
Namura Shipbuilding Co. Ltd. 22.00 22.60 1 1 0.00%
Nanalysis Scientific Corp. 0.091 0.101 0 0 0.00%
Nanjing Leads Biolabs. 5.85 5.89 0 0 0.00%
Nano One Materials Corp. 0.75 0.778 6 800 4 +2.22%
Nanobiotix S.A. 19.30 19.68 1 091 6 -2.51%
Nanoco Group PLC 0.097 0.102 0 0 0.00%
NanoDimension Ltd. 1.48 1.53 284 3 -0.66%
NanoRepro AG 1.505 1.57 1 278 7 -3.83%
Nanoviricides Inc. 1.04 1.10 0 0 0.00%
NanoXplore Inc. 1.334 1.396 1 284 2 -3.48%
Nanshan Aluminium Int.Hldg.Ltd 4.676 4.832 41 1 +5.64%
Napco Security Technologie.Inc 35.77 35.99 3 000 11 -2.89%
Nasdaq Inc. 79.53 79.89 2 304 31 -0.45%
Naspers Ltd. 55.50 56.50 690 9 +1.82%
Nat.Grocers by Vitamin Cottage 21.60 21.80 0 0 0.00%
Nat.Storage Affiliates Trust 25.19 25.59 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 196.00 200.00 35 3 -2.03%
National Australia Bank Ltd. 23.565 23.805 0 0 0.00%
National Bank of Canada 106.55 107.05 50 2 +0.33%
National Bank of Greece S.A. 13.395 13.545 1 617 4 -1.36%
National Beverage Corp. 28.60 29.00 0 0 0.00%
National Grid PLC 12.70 12.80 5 293 20 0.00%
National Vision Holdings Inc. 24.40 24.60 11 1 -0.80%
Natural Cool Holdings Ltd 0.0255 0.037 0 0 0.00%
Natural Gas Services Group Inc 28.20 28.60 0 0 0.00%
Naturenergie Holding AG 35.40 35.60 30 2 +0.28%
Naturgy Energy Group, S.A. 24.46 24.54 5 607 55 -0.57%
Naturhouse Health S.A. Acciones Port. EO -,05 2.08 2.17 1 185 1 -1.88%
NatWest Group PLC 7.026 7.044 11 949 31 -1.54%
Navan Inc. 12.298 12.466 101 2 +4.86%
Navient Corp. 10.80 10.90 0 0 0.00%
Navigator Company S.A., The 3.026 3.072 5 397 14 +0.73%
Navigator Holdings Ltd. 14.80 14.90 6 1 -0.68%
NCAB Group AB(Publ) 4.748 4.75 220 1 -1.60%
nCino Inc. New 21.60 21.80 9 1 -2.70%
NCR ATM Co LLC 32.80 33.20 0 0 0.00%
NCR Voyix Corp. 8.55 8.60 167 2 0.00%
Nebius Group N.V. 74.00 75.50 17 047 224 -6.83%
NEC Corp. 29.79 30.18 1 531 14 -0.23%
Nedbank Group Ltd. 12.90 13.20 0 0 0.00%
Neinor Homes SA 18.14 18.30 0 0 0.00%
Nekkar ASA 0.98 0.996 0 0 0.00%
Nektar Therapeutics 46.00 47.40 384 10 +1.38%
NEL ASA  0.2014 0.2032 6 224 964 483 +4.59%
Nemetschek SE 92.45 93.35 2 847 57 +0.76%
NEO Battery Materials Ltd. 0.296 0.318 4 100 3 +1.92%
Neo Performance Materials 9.94 10.06 1 920 8 -2.91%
Neobo Fastigheter AB 1.654 1.655 0 0 0.00%
Neogen Corp. 5.80 5.85 200 1 -2.48%
NeoGenomics Inc. 9.95 10.20 0 0 0.00%
Neometals Ltd. 0.0238 0.0397 74 776 6 +4.94%
Neotech Metals Corp. 0.1176 0.1462 54 907 14 -1.86%
NeoVolta Inc. 3.08 3.22 0 0 0.00%
Nepra Foods Inc. 0.079 0.0915 0 0 0.00%
Neptune Digital Assets Corp. 0.56 0.58 59 800 25 -5.61%
Neptune Industries Inc. Cl.A 23.40 23.60 0 0 0.00%
NerdWallet Inc. Cl.A 12.20 12.40 50 1 -0.80%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.66 3.74 500 2 +1.08%
Neste Oyj 18.28 18.325 5 512 34 -3.61%
Nestlé S.A (Spons.ADRs) 83.20 83.40 1 093 30 +0.24%
Nestlé S.A.  83.22 83.46 18 308 243 -0.45%
net digital AG 17.90 18.50 5 262 54 +0.55%
NetApp Inc. 98.29 98.74 1 1 +0.35%
Netcompany Group A/S 46.40 46.52 549 8 -1.11%
NetDragon Websoft Inc. 1.16 1.208 0 0 0.00%
NetEase Inc. 23.20 23.80 432 1 +2.61%
NetEase Inc.(Sp. ADRs) 118.00 119.00 402 5 +1.72%
Netflix.com Inc.  81.04 81.20 59 672 1 024 +1.09%
Netfonds AG vink.Namens-Aktien o.N. 44.20 44.80 640 7 +0.91%
Netgear Inc. 20.80 21.00 94 1 0.00%
NetraMark Holdings Inc. 0.72 0.74 4 050 3 +2.10%
Netscout Systems Inc. 23.25 23.39 120 2 -1.09%
Netskope Inc. Registered Shares Class A o.N. 17.50 17.80 6 951 11 -11.50%
Netstreit Corp. 14.80 15.20 0 0 0.00%
Neurocrine Biosciences Inc. 129.45 130.80 40 3 -0.83%
Neurogene Inc. 17.55 18.13 0 0 0.00%
Neuronetics Inc. 1.286 1.312 4 1 -0.68%
Nevada Lithium Resources Inc. 0.097 0.1165 1 725 1 0.00%
NevGold Corp. Registered Shares o.N. 0.492 0.52 1 750 3 -2.57%
New China Life Insurance Co. 5.25 5.40 0 0 0.00%
New Earth Resources Corp. 0.288 0.324 60 207 6 -2.52%
New Fortress Energy Inc. 1.0715 1.101 48 453 25 -2.25%
New Found Gold Corp. 2.43 2.48 1 867 7 -1.25%
New Gold Inc. 7.104 7.182 38 796 53 -2.12%
New Hope Corp. Ltd. 2.271 2.311 0 0 0.00%
New Mountain Finance Corp. 8.185 8.35 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.48 4.62 4 600 2 -2.16%
New Oriental Educat.&Techn.Grp Spons ADRs 45.20 46.60 435 5 +1.33%
New Pacific Metals Corp. 2.94 3.00 2 645 5 -2.65%
New World Development Co. Ltd. 0.775 0.805 10 1 +1.28%
New York Times Co. 57.68 58.10 11 2 +1.00%
NewAmsterdam Pharma Company NV 31.20 31.80 105 2 +1.29%
Newcore Gold Ltd. 0.393 0.431 13 000 5 +2.44%
Newegg Commerce Inc. 52.61 53.15 9 2 +0.51%
Newell Brands Inc. 3.233 3.267 760 2 -0.18%
Newmont Corp.  83.29 83.97 106 789 462 -1.12%
Newmont Corp. 82.40 83.40 2 039 23 -0.95%
NewPrinces S.p.A. 19.48 19.66 306 3 +1.55%
Newron Pharmaceuticals S.p.A. 21.30 21.50 8 369 78 +2.63%
News Corp. 25.00 25.40 315 1 0.00%
News Corp. 25.20 25.40 0 0 0.00%
News Corp. NEW Shares A 22.20 22.40 445 1 0.00%
NewtekOne Inc. 10.11 10.21 3 1 -0.59%
Nexans S.A. 123.50 123.90 460 9 -0.95%
Nexe Innovations Inc. 0.085 0.0914 0 0 0.00%
NexGen Energy Ltd. 7.506 7.664 3 606 27 -4.71%
NeXGold Mining Corp. 1.00 1.08 16 768 19 +1.90%
Nexi S.p.A. 4.038 4.078 6 957 11 -0.07%
Nexity 8.885 8.92 0 0 0.00%
NexMetals Mining Corp. 3.04 3.06 500 4 +1.33%
Nexon Co. Ltd 20.60 21.00 2 008 3 -2.83%
Nexstar Media Group Inc. 172.65 174.75 0 0 0.00%
Next Group PLC 152.00 153.00 0 0 0.00%
Nextdc Ltd. 7.55 7.70 50 1 -1.94%
NextDecade Corp. 4.504 4.79 2 665 6 -5.08%
Nextech3D.AI Corp. 0.0936 0.1045 0 0 0.00%
Nextera Energy Inc.  69.32 69.87 5 167 76 +0.56%
Nextgen Digital Platforms Inc. 0.0778 0.0893 9 800 4 -8.13%
Nextnav Inc. 13.70 14.20 0 0 0.00%
Nextsource Materials Inc. 0.2285 0.2485 1 700 2 -2.09%
Nexus Uranium Corp. 0.898 0.952 49 255 64 +2.62%
NFI Group Inc. 8.10 8.15 300 1 +0.61%
NFON AG 3.76 3.98 9 389 22 -1.57%
NG Energy International Corp. 0.58 0.608 0 0 0.00%
NGEx Minerals Ltd. 15.29 15.68 70 1 -1.05%
NGK Insulators Ltd. 18.10 18.60 1 960 3 -2.65%
NGX Ltd. 0.0752 0.085 105 000 5 +6.18%
NH Foods Ltd. 35.60 36.60 0 0 0.00%
NHK Spring Co. Ltd. 13.70 14.00 1 774 2 0.00%
NIBE Industrier AB  3.26 3.29 57 571 56 -0.31%
NICE Ltd. 93.00 93.50 77 3 -0.54%
Nichirei Corp. 9.80 10.00 0 0 0.00%
Nickel 28 Capital Corp. 0.423 0.461 8 322 5 -8.30%
Nickel Industries Ltd. 0.414 0.452 0 0 0.00%
Nicola Mining Inc. 0.62 0.685 0 0 0.00%
Nidec Corp. 10.92 11.085 473 4 +1.08%
NIKE Inc.  57.41 57.70 46 430 382 -0.33%
Nikon Corp. 9.574 9.776 1 190 3 -5.65%
Nimy Resources Limited 0.036 0.0378 41 096 1 -3.19%
Nine Dragons Paper Hldgs Ltd. 0.655 0.665 11 500 2 -0.75%
Nine Energy Service Inc. 0.2835 0.301 6 400 2 -5.41%
Nine Mile Metals Ltd. 0.106 0.121 0 0 0.00%
Nintendo Co. Ltd.  62.86 63.56 5 463 115 -0.03%
Nio Inc. ADRs  4.26 4.29 353 067 121 -2.18%
Nio Inc. Cl. A 4.27 4.334 2 885 15 -1.45%
Niocorp Developments Ltd. 5.24 5.30 47 784 18 -4.68%
Nippn Corp. 12.20 12.50 1 451 2 -3.85%
Nippon Building Fund Inc. 765.00 780.00 35 2 -1.27%
Nippon Electric Glass Co. Ltd. 32.80 33.60 848 5 -4.05%
Nippon Express Holdings Inc. 17.30 17.80 0 0 0.00%
Nippon Gas Co. Ltd. 15.60 16.20 1 1 -1.22%
Nippon Paint Holdings Co. Ltd. 5.55 5.65 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.90 6.00 0 0 0.00%
Nippon Sanso Holdings Corp. 25.68 26.30 378 6 +0.62%
Nippon Sheet Glass Co. Ltd. 2.76 2.92 3 542 2 +5.15%
Nippon Steel Corp. 3.433 3.5525 1 983 4 +2.25%
Nippon Television Holdings Inc 20.60 21.00 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.13 26.675 1 115 3 -1.67%
NIQ Global Intelligence PLC 13.51 13.60 0 0 0.00%
NISOURCE Inc. 35.20 35.40 60 1 0.00%
Nissan Chemical Corp. 28.80 29.40 25 1 -0.68%
Nissan Motor Co. Ltd. 2.124 2.168 34 501 18 -1.05%
Nisshin Seifun Group Inc. 9.70 10.10 119 1 -1.96%
Nissin Foods Holdings Co. Ltd. 15.20 15.50 627 3 -3.16%
Nissui Corp. 6.40 6.55 0 0 0.00%
Niterra Co. Ltd. 37.00 37.40 134 1 -0.53%
Nitto Denko Corp. 20.60 21.00 0 0 0.00%
Niu Technologies 2.75 2.79 2 513 7 0.00%
NKT A/S 106.50 107.50 126 8 -0.09%
NMI Holdings Inc. 33.40 34.00 50 1 -1.18%
NN Group N.V. 63.32 63.34 3 272 77 -0.66%
NNN REIT Inc. 34.38 34.58 312 4 +1.56%
Noah Holdings Ltd Spons ADRs 8.55 8.65 0 0 0.00%
NOBA Bank Group AB [publ] 10.05 10.14 275 3 -0.10%
Noble Corp. PLC 25.1732 25.4857 105 1 -4.86%
Noble Plains Uranium Corp. 0.079 0.0945 0 0 0.00%
Nokia Corp.  5.29 5.316 131 210 125 -3.15%
Nokia Corp. Sp.ADRs 5.30 5.35 10 413 12 -1.83%
Nokian Renkaat Oyj 8.72 8.73 645 2 0.00%
Nomura Holdings Inc. 6.97 7.078 4 179 6 +0.48%
Nomura Holdings Inc. ADRs 6.95 7.20 1 770 1 -1.41%
Nomura Micro Science Co. Ltd. 14.30 14.60 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.05 5.15 0 0 0.00%
Nomura Research Institute Ltd. 32.80 33.40 0 0 0.00%
NongFu Spring Co. Ltd. 5.05 5.10 100 1 +0.98%
Noodles & Co. Reg.Shares A 0.60 0.65 1 740 1 -2.92%
Noram Drilling Company A.S. 2.695 2.745 0 0 0.00%
Noram Lithium Corp. 0.0538 0.065 127 927 19 -7.42%
Noratis AG 0.29 0.326 7 194 6 -5.81%
Norbit ASA 14.80 14.92 1 263 10 -0.67%
NorCom Information Techn.KGaA 1.745 1.845 2 059 49 +1.94%
Nord Precious Metals Mini.inc. 0.159 0.178 26 704 3 0.00%
Nordea Bank Abp  15.395 15.475 24 467 217 -2.50%
Nordex AG  28.84 28.98 110 327 451 -0.14%
Nordic American Tankers Ltd. 2.864 2.989 9 957 6 +0.34%
Nordic Mining ASA 1.406 1.434 17 143 8 -0.14%
Nordic Semiconductor ASA 10.93 10.97 9 424 22 -0.09%
Nordique Resources Inc. Registered Shares o.N. 0.0435 0.0505 11 000 3 +6.41%
Nordnet AB 23.86 24.04 0 0 0.00%
Nordson Corp. 198.95 201.90 25 1 +1.05%
Norfolk Southern Corp. 252.00 254.00 121 3 0.00%
NORMA Group SE 14.22 14.38 15 756 79 +0.56%
Norsemont Mining Inc. 0.496 0.535 40 035 10 -10.34%
Norsk Hydro ASA 6.308 6.344 18 638 20 -1.46%
North Atlantic Energies S.A.F. 44.64 45.08 741 58 +1.21%
North Energy ASA 0.201 0.213 0 0 0.00%
North Peak Resources Ltd. 0.725 0.79 2 000 2 +7.84%
Northam Platinum Holdings Ltd 15.90 16.40 2 808 13 +7.19%
Northern Data AG  14.76 15.16 4 045 38 +1.72%
Northern Dynasty Minls Ltd. 1.795 1.876 4 700 6 +1.20%
Northern Graphite Corp. 0.103 0.117 0 0 0.00%
Northern Minerals Ltd. 0.0174 0.0188 30 000 1 +1.15%
Northern Oil and Gas Inc. 18.97 19.155 514 7 +0.68%
Northern Star Resources Ltd. 15.252 15.41 8 560 37 -0.74%
Northern Trust Corp. 117.00 118.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.46 1.49 0 0 0.00%
Northland Power Inc. 10.60 10.71 800 5 -0.05%
Northn Superior Resources Inc. 1.49 1.54 10 002 4 0.00%
Northpointe Bancshares Inc. 14.70 15.00 0 0 0.00%
Northrop Grumman Corp. 484.10 486.50 496 24 +0.92%
Northwest Natural Holding Co. 39.68 40.00 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57.50 58.00 39 1 -1.72%
Norwegian Air Shuttle ASA 1.471 1.485 41 867 18 +2.24%
Norwegian Cruise Line Holdings 17.674 17.894 19 532 40 +1.06%
NOS, SGPS, S.A. 3.775 3.80 2 683 8 +0.27%
Note Inc. 7.65 7.96 0 0 0.00%
Nouveau Monde Graphite Inc. 2.46 2.54 1 449 4 -2.48%
NOV Inc. 13.895 14.04 0 0 0.00%
Nova Ltd. 268.00 270.20 0 0 0.00%
Nova Minerals Ltd. ./. ./. 0 0 0.00%
Nova Pacific Metals Corp. 0.0265 0.0315 26 000 5 +3.64%
NovaBridge Biosciences. 3.32 3.48 11 764 4 +0.60%
Novacyt 0.4275 0.436 0 0 0.00%
Novagold Resources Inc. 8.19 8.36 1 400 4 -1.63%
Novanta Inc. 101.00 102.00 0 0 0.00%
Novartis AG 113.00 113.34 4 184 64 +0.18%
Novartis AG (Sp.ADRs) 112.50 113.00 94 3 0.00%
Novavax Inc.  5.572 5.63 15 427 43 -1.75%
Novem Group S.A. 2.49 2.65 500 1 -0.75%
Novo Resources Corp. 0.0672 0.0784 1 500 2 +2.20%
Novo-Nordisk AS  42.78 42.84 368 007 2 200 +0.02%
Novo-Nordisk AS ADRs 42.65 42.80 26 890 180 -0.23%
Novocure Ltd. 11.305 11.40 2 850 2 -1.16%
Novonesis A/S 53.06 53.20 251 7 -0.04%
Novonix Ltd. 0.2234 0.2552 18 110 11 -6.09%
NPK International Inc. 10.90 11.10 0 0 0.00%
NRG Energy Inc. 136.85 138.20 186 9 -5.50%
NRW Holdings Ltd. 2.88 2.92 0 0 0.00%
NRX Pharmaceuticals Inc. 1.73 1.80 161 1 -2.14%
NSI N.V. 19.32 19.48 180 3 -0.82%
NSK Ltd. 5.10 5.20 0 0 0.00%
NTN Corp. 2.00 2.08 13 200 4 -2.88%
NTT Inc. 0.8357 0.8533 95 829 5 -0.45%
Nu E Power Corp. 0.075 0.09 8 000 1 +1.91%
Nu Holdings Ltd. 14.33 14.452 7 261 45 +0.21%
Nu Skin Enterprises Inc. 8.95 9.10 790 4 +0.56%
Nucor Corp. 140.10 141.22 80 6 -1.37%
Nueva Expresion Textil S.A. 0.768 0.774 4 059 1 +3.96%
Nufarm Ltd. 1.19 1.28 0 0 0.00%
NuGen Medical Devices Inc. 0.0176 0.0228 139 394 13 +9.90%
NUIX Ltd. 1.02 1.05 0 0 0.00%
Nukkleus Inc. 4.19 4.36 1 376 4 -11.49%
NURAN Wireless Inc. 1.929 2.1865 0 0 0.00%
NurExone Biologic Inc. 0.359 0.409 21 168 17 -1.45%
Nutanix Inc. CL A 40.37 40.69 2 177 24 +0.54%
Nutrien Ltd 53.24 53.78 3 833 19 +2.66%
Nuvista Energy Ltd. 11.30 11.40 96 1 -0.88%
NVE Corp. 60.00 60.50 0 0 0.00%
Nvidia Corp.  149.04 149.16 234 718 3 458 -3.24%
NVR Inc. 6 300.00 6 500.00 0 0 0.00%
NWPX Infrastructure Inc. 54.00 54.50 0 0 0.00%
NXG NextGen Infrastr.Income 42.04 42.965 10 1 +1.30%
NXP Semiconductors NV 194.00 194.50 388 22 -1.26%
Nynomic AG 9.96 10.25 9 771 35 -1.19%
NÜRNBERGER Beteiligungs-AG 119.50 120.50 3 1 -0.41%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)