All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
NaaS Technology Inc. 2.48 2.64 7 395 4 -26.80%
Nabaltec AG 14.95 15.35 777 9 +4.42%
Nabors Industries Ltd. 72.00 72.50 35 2 0.00%
Nacon S.A. 1.282 1.292 4 051 4 +1.58%
NagaCorp. Ltd. 0.442 0.4855 0 0 0.00%
Nagarro SE 75.85 77.50 1 423 27 -2.00%
Naked Wines PLC 0.73 0.751 0 0 0.00%
NAKIKI SE 3.64 3.82 31 447 43 +6.70%
Nanalysis Scientific Corp. 0.268 0.302 500 1 -4.26%
Nano One Materials Corp. 0.808 0.864 7 654 10 -3.84%
Nanobiotix S.A. 4.848 4.85 0 0 0.00%
Nanoco Group PLC 0.18 0.189 1 000 1 +3.83%
NanoDimension Ltd. 2.10 2.16 47 2 -0.93%
NanoRepro AG 1.695 1.75 8 165 14 +0.57%
Nanoviricides Inc. 1.60 1.68 0 0 0.00%
NanoXplore Inc. 1.59 1.658 0 0 0.00%
Napco Security Technologie.Inc 51.78 52.12 10 1 +1.27%
Nasdaq Inc. 57.69 57.95 2 008 24 0.00%
Naspers Ltd. 178.00 182.00 129 7 -3.76%
Nat.Storage Affiliates Trust 39.83 41.14 0 0 0.00%
Natera Inc. 103.00 104.00 52 2 -0.97%
National Australia Bank Ltd. 22.875 23.105 900 6 +0.39%
National Bank of Canada 75.24 76.22 1 1 +0.60%
National Bank of Greece S.A. 7.858 7.952 2 736 10 -0.15%
National Beverage Corp. 46.00 46.60 77 4 -0.43%
National Grid PLC 11.10 11.30 17 179 43 -3.48%
National Vision Holdings Inc. 11.60 11.70 0 0 0.00%
Natural Cool Holdings Ltd 0.0165 0.0265 0 0 0.00%
Natural Gas Services Group Inc 19.40 19.80 0 0 0.00%
Naturgy Energy Group, S.A. 21.40 21.48 42 8 -0.46%
NatWest Group PLC 3.812 3.846 7 095 7 -1.03%
Nauticus Robotics Inc. 0.1135 0.124 8 500 1 +4.15%
Navient Corp. 13.90 14.00 0 0 0.00%
Navigator Company S.A., The 3.84 3.842 68 5 +0.21%
Navigator Holdings Ltd. 15.60 15.70 0 0 0.00%
nCino Inc. New 28.60 28.80 100 1 -0.69%
NCR Voyix Corp. 13.30 13.40 0 0 0.00%
NEC Corp. 76.90 77.34 297 7 +0.08%
Neinor Homes SA 13.90 14.02 0 0 0.00%
Nekkar ASA 0.992 1.00 1 000 1 -1.01%
Nektar Therapeutics 1.257 1.303 3 745 7 +0.31%
NEL ASA  0.5802 0.5868 10 032 131 1 411 -3.67%
Nemetschek SE 92.50 92.80 2 411 72 -0.54%
NEO Battery Materials Ltd. 0.0525 0.062 0 0 0.00%
Neo Performance Materials 5.64 5.80 140 2 +1.25%
Neobo Fastigheter AB 1.85 1.878 0 0 0.00%
NEOEN S.A. 38.12 38.50 67 7 -0.63%
Neogen Corp. 15.30 15.40 6 1 -0.66%
NeoGenomics Inc. 13.50 13.80 0 0 0.00%
Neometals Ltd. 0.0471 0.0547 176 491 16 -9.60%
Neotech Metals Corp. 0.14 0.1465 235 959 58 -0.34%
Nepra Foods Inc. ./. ./. 0 0 0.00%
Neptune Digital Assets Corp. 0.1835 0.202 50 450 12 +6.94%
NerdWallet Inc. Cl.A 13.60 13.90 0 0 0.00%
Neste Oyj 16.805 16.85 4 508 25 -0.50%
Nestlé S.A (Spons.ADRs) 95.20 95.40 733 35 -1.24%
net digital AG 3.42 3.84 1 500 3 +8.47%
NetApp Inc. 119.34 119.88 1 036 20 0.00%
Netcompany Group A/S 38.32 38.46 9 4 -0.21%
NetDragon Websoft Inc. 1.367 1.435 9 2 -4.88%
NetEase Inc. 17.00 17.40 2 1 +0.58%
NetEase Inc.(Sp. ADRs) 86.00 86.50 91 5 +1.17%
Netflix.com Inc.  601.20 603.70 2 584 218 +1.20%
Netfonds AG vink.Namens-Aktien o.N. 42.60 43.40 327 6 -0.93%
Netgear Inc. 13.70 14.00 310 2 -0.72%
NetList Inc. 1.26 1.31 4 952 7 -2.63%
Netscout Systems Inc. 17.10 17.20 289 1 +0.58%
Netstreit Corp. 15.30 15.80 62 2 +0.65%
Network Internat. Hldg Ltd. 4.664 4.742 0 0 0.00%
Neurocrine Biosciences Inc. 134.50 136.00 223 15 +0.37%
Nevada Copper Corp. ./. ./. 0 0 0.00%
Nevada Lithium Resources Inc. 0.0826 0.0894 15 000 1 -7.56%
Nevro Corp. 8.70 8.80 5 500 4 +4.17%
New China Life Insurance Co. 1.75 1.86 0 0 0.00%
New Fortress Energy Inc. 19.305 19.70 733 4 +1.39%
New Found Gold Corp. 3.155 3.205 9 636 10 +9.48%
New Gold Inc. 2.115 2.188 18 055 18 -0.28%
New Hope Corp. Ltd. 3.03 3.081 0 0 0.00%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 11.22 11.45 758 4 +1.23%
New Oriental Educat.&Techn.Grp 6.90 7.05 130 3 -3.50%
New Oriental Educat.&Techn.Grp Spons ADRs 67.00 69.00 0 0 0.00%
New Work SE 65.30 66.10 268 18 -0.15%
New World Development Co. Ltd. 0.895 0.925 100 1 -1.60%
New World Resources Ltd. 0.015 0.026 0 0 0.00%
New World Solutions Inc. 0.0062 0.0109 161 786 8 -2.33%
New York Community Bancorp Inc ./. ./. 0 0 0.00%
New York Mortgage Trust Inc. 5.95 6.05 0 0 0.00%
New York Times Co. 48.98 49.36 263 4 +1.69%
NewAmsterdam Pharma Company NV 17.80 18.10 0 0 0.00%
Newcore Gold Ltd. 0.201 0.226 0 0 0.00%
Newegg Commerce Inc. 0.913 0.949 0 0 0.00%
Newell Brands Inc. 5.74 5.794 2 708 5 +1.30%
Newlat Food S.p.A. 12.42 12.52 0 0 0.00%
Newmont Corp.  43.255 43.62 29 292 200 -0.11%
Newmont Corp. 42.80 43.60 6 935 26 +2.84%
Newpark Resources Inc. 7.20 7.30 0 0 0.00%
Newron Pharmaceuticals S.p.A. 8.42 8.53 1 055 11 +2.76%
News Corp. 25.80 26.00 0 0 0.00%
News Corp. 25.80 26.00 0 0 0.00%
News Corp. NEW Shares A 25.40 25.60 0 0 0.00%
NewtekOne Inc. 12.99 13.08 0 0 0.00%
Nexans S.A. 104.40 104.70 246 8 -1.23%
Nexe Innovations Inc. 0.1795 0.1865 1 100 1 -2.72%
NexGen Energy Ltd. 6.53 6.638 3 333 11 -3.29%
NeXGold Mining Corp. 0.5923 0.6497 732 1 -0.42%
Nexi S.p.A. 5.828 5.884 4 1 -0.34%
Nexity 9.37 9.405 0 0 0.00%
Nexon Co. Ltd 19.00 19.40 2 2 +0.52%
Nexoptic Technology Corp. ./. ./. 0 0 0.00%
Nexstar Media Group Inc. 157.90 159.65 42 6 +0.88%
Next Group PLC 106.80 108.50 1 1 +0.27%
NextCure Inc. 1.498 1.584 0 0 0.00%
NextDecade Corp. 7.218 7.672 0 0 0.00%
Nextech3D.AI Corp. 0.0454 0.0554 0 0 0.00%
Nextera Energy Inc.  64.85 65.37 25 765 220 -6.56%
NextGen Food Robotics Corp.  0.0561 0.0709 30 728 14 -6.34%
Nextleaf Solutions Ltd. 0.051 0.0595 0 0 0.00%
Nextsource Materials Inc. 0.534 0.608 8 047 4 +0.17%
Nexus AG 56.00 56.60 358 12 +0.71%
Nexus Uranium Corp. 0.27 0.29 2 986 9 -7.85%
NFON AG 5.65 5.95 0 0 0.00%
NFT Ltd. 4.66 5.10 0 0 0.00%
NFT Technologies Inc. 0.0065 0.013 0 0 0.00%
NG Energy International Corp. 0.642 0.674 9 377 5 +4.57%
NGEx Minerals Ltd. 5.89 6.08 0 0 0.00%
NGK Insulators Ltd. 12.10 12.30 0 0 0.00%
NGX Ltd. 0.0974 0.106 72 970 7 0.00%
NH Foods Ltd. 28.20 28.60 0 0 0.00%
NIBE Industrier AB  3.898 3.936 40 942 67 -1.92%
NICE Ltd. 163.00 164.00 127 7 +3.13%
Nichirei Corp. 20.60 21.20 1 198 8 +2.97%
Nickel 28 Capital Corp. 0.473 0.50 0 0 0.00%
Nickel Creek Platinum Ltd. 0.006 0.011 0 0 0.00%
Nickel Industries Ltd. 0.51 0.55 1 840 4 -1.92%
Nicola Mining Inc. 0.244 0.274 54 1 +7.14%
Nidec Corp. 40.24 40.89 18 3 -1.01%
NIKE Inc.  65.34 65.66 67 419 1 153 -2.78%
Nikola Corp. 8.81 8.907 25 205 103 -3.07%
Nikon Corp. 9.726 9.922 1 583 5 -1.76%
Nimy Resources Limited 0.0318 0.0354 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.378 0.392 0 0 0.00%
Nine Energy Service Inc. 1.60 1.657 250 1 +6.43%
Nine Mile Metals Ltd. 0.0395 0.0445 0 0 0.00%
Nintendo Co. Ltd. 51.68 52.06 1 386 36 +0.27%
Nio Inc. ADRs  4.24 4.27 208 915 225 -4.93%
Nio Inc. Cl. A 4.149 4.264 9 509 23 -4.65%
Nippon Electric Glass Co. Ltd. 21.20 21.60 0 0 0.00%
Nippon Gas Co. Ltd. 14.00 14.20 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.55 5.60 3 1 0.00%
Nippon Sanso Holdings Corp. 28.84 29.48 88 4 -1.17%
Nippon Sheet Glass Co. Ltd. 2.44 2.48 0 0 0.00%
Nippon Steel Corp. 19.838 20.245 264 7 -0.26%
Nippon Tel. and Tel. Corp. 0.913 0.9326 6 437 10 +1.05%
Nippon Yusen K.K. (NYK Line) 26.79 27.34 9 3 +0.78%
NISOURCE Inc. 27.20 27.40 245 2 0.00%
Nissan Chemical Corp. 29.00 29.60 2 2 -1.37%
Nissan Motor Co. Ltd. 3.2165 3.2495 2 941 5 +0.60%
Nisshin Seifun Group Inc. 10.70 10.90 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 24.80 25.00 19 1 -0.81%
Nissui Corp. 5.00 5.10 0 0 0.00%
Nitto Denko Corp. 76.50 78.00 65 1 -1.28%
Niu Technologies 1.93 1.965 2 341 8 -6.55%
NKT A/S 82.25 83.00 195 9 -1.48%
NMI Holdings Inc. 33.20 34.00 0 0 0.00%
NN Group N.V. 44.92 45.05 2 942 90 +0.67%
NNN REIT Inc. 41.29 41.54 489 10 +0.47%
Noah Holdings Ltd Spons ADRs 7.20 7.30 0 0 0.00%
Nokia Corp.  3.605 3.623 116 965 105 -1.01%
Nokia Corp. Sp.ADRs 3.60 3.62 13 941 12 -2.17%
Nokian Renkaat Oyj 7.85 7.882 1 424 6 +0.48%
Nomura Holdings Inc. 5.53 5.616 2 350 4 -0.25%
Nomura Holdings Inc. ADRs 5.50 5.60 0 0 0.00%
NongFu Spring Co. Ltd. 3.82 4.06 0 0 0.00%
Noodles & Co. Reg.Shares A 1.46 1.50 0 0 0.00%
Noram Drilling Company A.S. 3.34 3.37 2 500 4 -1.33%
Noram Lithium Corp. 0.1695 0.1895 24 375 17 +4.90%
Noratis AG 2.48 2.78 8 187 38 +2.44%
NorCom Information Techn.KGaA 5.96 6.20 152 3 -2.29%
Nord Precious Metals Mini.inc. 0.0171 0.027 5 438 1 -20.36%
Nordea Bank Abp  10.515 10.56 79 551 478 -3.20%
Nordex AG  12.85 12.98 172 539 507 -3.99%
Nordic American Tankers Ltd. 3.399 3.546 16 687 27 +1.66%
Nordic Mining ASA 1.9606 2.00 2 086 6 +0.27%
Nordic Paper Holding AB 4.378 4.414 10 400 10 -0.95%
Nordic Semiconductor ASA 12.88 12.94 2 996 17 -3.30%
Nordson Corp. 215.60 218.90 46 6 -0.41%
Nordstrom Inc. 20.875 20.975 181 2 -2.07%
Norfolk Southern Corp. 208.00 210.00 4 3 +0.98%
NORMA Group SE 17.88 18.06 2 035 24 -0.88%
Norse Atlantic ASA 0.3365 0.3455 32 2 -0.43%
Norsk Hydro ASA 5.644 5.688 56 509 79 -4.40%
North Energy ASA 0.234 0.245 0 0 0.00%
North Peak Resources Ltd. 0.525 0.62 0 0 0.00%
Northam Platinum Holdings Ltd 6.25 6.50 3 2 -0.78%
Northern Data AG 20.50 21.20 25 745 262 +0.24%
Northern Dynasty Minls Ltd. 0.3338 0.362 65 602 20 +10.55%
Northern Graphite Corp. 0.0766 0.088 0 0 0.00%
Northern Minerals Ltd. 0.016 0.0264 30 000 2 +25.00%
Northern Oil and Gas Inc. 36.79 37.15 226 5 +3.84%
Northern Star Resources Ltd. 8.55 8.642 3 796 12 +0.66%
Northern Trust Corp. 82.50 83.00 0 0 0.00%
Northland Power Inc. 16.45 16.575 945 8 -0.54%
Northrop Grumman Corp. 395.40 397.30 741 45 -0.13%
Northwest Biotherapeutics Inc. 0.35 0.372 240 1 +5.56%
Northwest Natural Holding Co. 34.64 34.94 111 3 +0.86%
Norwegian Air Shuttle ASA 0.9378 0.95 99 167 48 -3.32%
Norwegian Cruise Line Holdings 17.858 18.08 12 437 48 -0.23%
NOS, SGPS, S.A. 3.505 3.53 408 17 -0.14%
Nouveau Monde Graphite Inc. 1.592 1.666 2 011 5 -0.12%
NOV Inc. 17.53 17.71 0 0 0.00%
Nova Cannabis Inc. 0.805 0.855 5 806 6 -1.23%
Nova Lifestyle Inc. 1.51 1.66 0 0 0.00%
Nova Ltd. 220.00 222.00 86 7 +1.83%
Nova Minerals Ltd. 0.117 0.1435 20 000 2 +4.82%
Novabay Pharmaceuticals Inc. 1.926 2.01 0 0 0.00%
Novacyt 0.579 0.58 0 0 0.00%
Novagold Resources Inc. 3.814 3.976 2 526 3 +3.28%
Novanta Inc. 159.00 160.00 35 3 +1.27%
Novartis AG (Sp.ADRs) 101.00 101.50 461 12 -1.46%
Novavax Inc.  13.81 13.948 73 885 180 +15.15%
Novem Group S.A. 4.90 5.10 1 850 4 -5.04%
Novo Resources Corp. 0.0664 0.0778 0 0 0.00%
Novo-Nordisk AS  129.52 129.92 46 279 702 -0.41%
Novo-Nordisk AS ADRs 129.50 130.00 12 131 105 -0.77%
Novocure Ltd. 16.445 16.58 0 0 0.00%
Novonesis A/S 57.18 57.52 419 17 +0.10%
Novonix Ltd. 0.4106 0.4424 6 000 6 -2.84%
NRG Energy Inc. 68.82 69.50 2 726 34 -6.03%
NRW Holdings Ltd. 1.95 1.98 250 1 +1.54%
NSI N.V. 19.78 19.92 214 3 +0.20%
NSK Ltd. 4.64 4.74 4 044 4 -1.27%
NTAW Holdings Ltd. 0.246 0.264 0 0 0.00%
NTN Corp. 1.87 1.94 0 0 0.00%
NTT Data Corp. 13.60 13.70 20 3 0.00%
Nu Holdings Ltd. 12.184 12.288 29 058 91 -0.03%
Nu Skin Enterprises Inc. 9.35 9.50 0 0 0.00%
Nucana PLC 2.74 2.90 0 0 0.00%
Nucor Corp. 150.68 151.90 105 7 +2.58%
Nufarm Ltd. 2.80 2.88 0 0 0.00%
NuGen Medical Devices Inc. 0.086 0.0946 281 326 47 -12.24%
Numinus Wellness Inc. 0.0194 0.0445 599 2 -28.35%
NURAN Wireless Inc. 0.0688 0.0756 10 000 1 +6.38%
NurExone Biologic Inc. 0.438 0.49 127 211 75 +7.80%
Nutanix Inc. CL A 47.24 47.62 1 232 24 -4.54%
Nutrien Ltd 45.65 46.12 4 707 50 +0.79%
Nuvei Corp. 29.80 30.00 0 0 0.00%
Nuvista Energy Ltd. 9.65 9.75 49 1 +1.05%
Nuwellis Inc. ./. ./. 0 0 0.00%
NVE Corp. 70.00 71.50 0 0 0.00%
Nvidia Corp.  117.70 117.82 452 950 4 285 -0.94%
NVR Inc. 7 250.00 7 500.00 1 1 0.00%
NXP Semiconductors NV 259.00 260.00 286 21 +1.17%
Nynomic AG 26.80 27.50 3 083 29 +0.75%
NÜRNBERGER Beteiligungs-AG 59.00 60.50 94 7 -1.64%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)