All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.40 12.45 922 5 +0.40%
Nabors Industries Ltd. 39.80 40.60 0 0 0.00%
Nacon S.A. 0.4925 0.50 8 247 6 -13.91%
NagaCorp. Ltd. 0.523 0.545 1 1 0.00%
Nagarro SE 70.90 71.15 5 748 81 -1.66%
Naked Wines PLC 0.813 0.839 0 0 0.00%
NAKIKI SE 0.57 0.618 0 0 0.00%
Namura Shipbuilding Co. Ltd. 23.20 23.60 0 0 0.00%
Nanalysis Scientific Corp. 0.109 0.112 0 0 0.00%
Nanjing Leads Biolabs. 5.52 5.57 0 0 0.00%
Nano One Materials Corp. 0.927 0.964 0 0 0.00%
Nanobiotix S.A. 18.02 18.10 0 0 0.00%
Nanoco Group PLC 0.105 0.111 0 0 0.00%
NanoDimension Ltd. 1.37 1.41 300 1 -2.14%
NanoRepro AG 1.50 1.565 100 1 0.00%
Nanoviricides Inc. 1.05 1.10 0 0 0.00%
NanoXplore Inc. 1.376 1.474 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.514 4.702 0 0 0.00%
Napco Security Technologie.Inc 33.24 33.91 0 0 0.00%
Nasdaq Inc. 76.26 76.77 132 5 +0.05%
Naspers Ltd. 57.50 58.00 78 3 -2.59%
Nat.Grocers by Vitamin Cottage 24.20 24.40 0 0 0.00%
Nat.Storage Affiliates Trust 24.57 24.93 26 2 -0.81%
Natbridge Resources Ltd. Registered Shares o.N. 0.082 0.09 0 0 0.00%
Natera Inc. 204.00 208.00 0 0 0.00%
National Australia Bank Ltd. 22.535 22.77 64 2 -0.99%
National Bank of Canada 100.35 100.50 1 1 -0.20%
National Bank of Greece S.A. 13.00 13.135 1 571 8 -0.42%
National Beverage Corp. 28.80 29.00 4 1 0.00%
National Grid PLC 12.80 12.90 3 497 9 0.00%
National Vision Holdings Inc. 24.20 24.40 0 0 0.00%
Natural Cool Holdings Ltd 0.0285 0.0405 8 850 1 -14.93%
Natural Gas Services Group Inc 26.40 27.00 0 0 0.00%
Naturenergie Holding AG 34.40 34.80 1 1 -0.58%
Naturgy Energy Group, S.A. 26.36 26.38 684 6 -0.08%
Naturhouse Health S.A. Acciones Port. EO -,05 2.05 2.10 0 0 0.00%
NatWest Group PLC 6.722 6.734 2 789 3 +2.22%
Navan Inc. 13.09 13.352 0 0 0.00%
Navient Corp. 10.20 10.30 0 0 0.00%
Navigator Company S.A., The 2.944 2.95 381 10 +1.03%
Navigator Holdings Ltd. 15.40 15.50 0 0 0.00%
NCAB Group AB(Publ) 4.708 4.71 0 0 0.00%
nCino Inc. New 20.80 21.00 0 0 0.00%
NCR ATM Co LLC 30.80 31.40 0 0 0.00%
NCR Voyix Corp. 8.55 8.60 0 0 0.00%
Nebius Group N.V. 78.00 79.00 2 302 57 -1.25%
NEC Corp. 33.53 33.79 3 863 20 +1.47%
Nedbank Group Ltd. 12.90 13.30 0 0 0.00%
Neinor Homes SA 17.78 17.82 40 2 +0.56%
Nekkar ASA 0.95 0.964 0 0 0.00%
Nektar Therapeutics 50.00 51.50 0 0 0.00%
NEL ASA  0.1944 0.1959 983 765 93 -1.06%
Nemetschek SE 92.70 92.85 900 26 -0.27%
NEO Battery Materials Ltd. 0.266 0.28 21 955 8 -2.21%
Neo Performance Materials 10.32 10.50 2 026 12 +0.57%
Neobo Fastigheter AB 1.615 1.616 0 0 0.00%
Neogen Corp. 5.00 5.15 0 0 0.00%
NeoGenomics Inc. 9.95 10.10 0 0 0.00%
Neometals Ltd. 0.0291 0.0349 50 000 3 +11.11%
Neotech Metals Corp. 0.1376 0.1472 9 999 3 +3.66%
NeoVolta Inc. 3.30 3.46 0 0 0.00%
Nepra Foods Inc. 0.0605 0.084 0 0 0.00%
Neptune Digital Assets Corp. 0.39 0.409 101 2 +0.52%
Neptune Industries Inc. Cl.A 19.90 20.20 0 0 0.00%
NerdWallet Inc. Cl.A 12.40 12.50 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.68 2.78 0 0 0.00%
Neste Oyj 16.31 16.33 1 269 8 +2.25%
Nestlé S.A (Spons.ADRs) 85.20 85.80 157 7 -0.46%
Nestlé S.A.  85.78 85.83 3 723 60 -0.20%
net digital AG 17.90 18.00 420 12 0.00%
NetApp Inc. 93.68 94.62 0 0 0.00%
Netcompany Group A/S 42.00 42.08 0 0 0.00%
NetDragon Websoft Inc. 1.281 1.335 0 0 0.00%
NetEase Inc. 24.00 24.60 0 0 0.00%
NetEase Inc.(Sp. ADRs) 119.50 121.00 1 1 -1.24%
Netflix.com Inc.  92.06 92.22 4 344 118 -0.78%
Netfonds AG vink.Namens-Aktien o.N. 44.60 45.80 116 4 -1.76%
Netgear Inc. 21.80 22.00 0 0 0.00%
NetraMark Holdings Inc. 0.65 0.70 0 0 0.00%
Netscout Systems Inc. 22.58 23.03 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.80 16.00 0 0 0.00%
Netstreit Corp. 15.60 15.90 0 0 0.00%
Neurocrine Biosciences Inc. 121.10 123.50 51 3 -1.06%
Neurogene Inc. 17.44 17.96 0 0 0.00%
Neuronetics Inc. 1.082 1.136 0 0 0.00%
Nevada Lithium Resources Inc. 0.1025 0.1125 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.45 0.472 1 351 1 -3.43%
New China Life Insurance Co. 5.20 5.30 1 1 +0.97%
New Earth Resources Corp. 0.264 0.278 0 0 0.00%
New Fortress Energy Inc. 1.0805 1.1005 8 846 3 +0.53%
New Found Gold Corp. 1.878 1.934 1 026 2 -0.73%
New Gold Inc. 6.15 6.274 6 800 6 -2.35%
New Hope Corp. Ltd. 2.14 2.177 1 1 -0.60%
New Mountain Finance Corp. 8.07 8.225 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.30 4.44 240 1 -4.44%
New Oriental Educat.&Techn.Grp Spons ADRs 43.40 44.00 0 0 0.00%
New Pacific Metals Corp. 1.98 2.04 500 1 -1.00%
New World Development Co. Ltd. 0.78 0.81 0 0 0.00%
New York Times Co. 55.02 55.54 0 0 0.00%
NewAmsterdam Pharma Company NV 33.00 33.80 4 2 -1.75%
Newcore Gold Ltd. 0.336 0.37 2 500 2 -5.08%
Newegg Commerce Inc. 66.54 68.64 0 0 0.00%
Newell Brands Inc. 2.97 3.014 0 0 0.00%
Newmont Corp.  74.33 74.69 4 283 50 -1.17%
Newmont Corp. 74.40 74.80 100 4 -0.27%
NewPrinces S.p.A. 17.28 17.36 100 1 +1.15%
Newron Pharmaceuticals S.p.A. 17.28 17.38 3 159 15 -5.37%
News Corp. 24.80 25.00 0 0 0.00%
News Corp. 25.00 25.20 0 0 0.00%
News Corp. NEW Shares A 21.80 22.00 0 0 0.00%
NewtekOne Inc. 8.815 8.935 0 0 0.00%
Nexans S.A. 120.30 120.40 4 2 +0.08%
Nexe Innovations Inc. 0.0932 0.099 0 0 0.00%
NexGen Energy Ltd. 6.838 7.01 707 5 -0.95%
NeXGold Mining Corp. 0.845 0.89 0 0 0.00%
Nexi S.p.A. 3.928 3.93 6 854 9 +2.23%
Nexity 8.96 8.965 0 0 0.00%
NexMetals Mining Corp. 2.92 3.02 0 0 0.00%
Nexon Co. Ltd 19.90 20.40 0 0 0.00%
Nexstar Media Group Inc. 160.10 162.50 1 1 -0.83%
Next Group PLC 157.00 158.00 0 0 0.00%
Next Technology Holding Inc. 6.10 6.25 0 0 0.00%
Nextdc Ltd. 7.60 7.75 1 1 -1.30%
NextDecade Corp. 4.956 5.022 8 480 19 +3.38%
Nextech3D.AI Corp. 0.0758 0.087 500 1 -7.11%
Nextera Energy Inc.  72.91 73.13 213 11 +0.03%
Nextgen Digital Platforms Inc. 0.112 0.1212 1 1 -2.77%
Nextnav Inc. 11.20 11.30 0 0 0.00%
Nextsource Materials Inc. 0.2475 0.2675 0 0 0.00%
Nexus Uranium Corp. 0.61 0.678 2 627 5 -5.57%
NFI Group Inc. 7.95 8.15 0 0 0.00%
NFON AG 4.46 4.60 1 1 -1.29%
NG Energy International Corp. 0.594 0.622 0 0 0.00%
NGEx Minerals Ltd. 14.22 14.65 0 0 0.00%
NGK Insulators Ltd. 16.20 16.60 0 0 0.00%
NGX Ltd. 0.0734 0.075 0 0 0.00%
NH Foods Ltd. 38.00 39.00 0 0 0.00%
NHK Spring Co. Ltd. 13.00 13.30 0 0 0.00%
NIBE Industrier AB  2.97 2.99 25 008 15 -0.76%
NICE Ltd. 89.00 91.50 10 1 +1.09%
Nichirei Corp. 10.50 10.60 12 1 +0.94%
Nickel 28 Capital Corp. 0.44 0.456 0 0 0.00%
Nickel Industries Ltd. 0.382 0.404 2 500 1 -4.50%
Nicola Mining Inc. 0.48 0.525 5 000 1 -0.98%
Nidec Corp. 10.52 10.68 0 0 0.00%
NIKE Inc.  53.82 53.92 5 677 61 +0.22%
Nikon Corp. 9.724 9.922 47 2 +1.54%
Nimy Resources Limited 0.0364 0.038 41 096 1 -2.67%
Nine Dragons Paper Hldgs Ltd. 0.64 0.65 0 0 0.00%
Nine Energy Service Inc. 0.3645 0.3815 0 0 0.00%
Nine Mile Metals Ltd. 0.0165 0.0265 0 0 0.00%
Nintendo Co. Ltd.  72.74 72.84 326 8 -1.22%
Nio Inc. ADRs  5.22 5.25 47 782 77 +3.50%
Nio Inc. Cl. A 5.152 5.252 7 315 12 +5.39%
Niocorp Developments Ltd. 4.91 5.01 4 984 9 +2.04%
Nippn Corp. 12.70 13.00 0 0 0.00%
Nippon Building Fund Inc. 820.00 835.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 30.40 30.80 0 0 0.00%
Nippon Express Holdings Inc. 17.50 17.90 0 0 0.00%
Nippon Gas Co. Ltd. 16.50 16.90 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.40 5.50 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.85 6.00 0 0 0.00%
Nippon Sanso Holdings Corp. 26.88 27.42 1 1 -2.60%
Nippon Sheet Glass Co. Ltd. 2.74 2.82 0 0 0.00%
Nippon Steel Corp. 3.3505 3.46 1 1 -0.87%
Nippon Television Holdings Inc 21.40 22.00 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 27.075 27.625 0 0 0.00%
NIQ Global Intelligence PLC 12.742 12.868 0 0 0.00%
NISOURCE Inc. 37.40 37.60 0 0 0.00%
Nissan Chemical Corp. 27.80 28.60 100 1 -1.38%
Nissan Motor Co. Ltd. 2.0095 2.05 1 475 3 -0.86%
Nisshin Seifun Group Inc. 10.20 10.40 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.20 15.40 0 0 0.00%
Nissui Corp. 6.75 6.90 0 0 0.00%
Niterra Co. Ltd. 36.40 37.20 0 0 0.00%
Nitto Denko Corp. 20.20 20.60 0 0 0.00%
Niu Technologies 2.96 2.98 1 204 2 -1.32%
NKT A/S 102.00 102.10 187 11 -2.58%
NMI Holdings Inc. 32.20 33.00 0 0 0.00%
NN Group N.V. 60.48 60.50 1 635 13 -0.26%
NNN REIT Inc. 35.32 35.47 75 4 0.00%
Noah Holdings Ltd Spons ADRs 8.90 9.15 0 0 0.00%
NOBA Bank Group AB [publ] 9.965 10.04 0 0 0.00%
Noble Corp. PLC 25.7654 26.5502 0 0 0.00%
Noble Plains Uranium Corp. 0.054 0.0625 0 0 0.00%
Nokia Corp.  5.222 5.226 37 177 38 +0.04%
Nokia Corp. Sp.ADRs 5.20 5.25 100 1 0.00%
Nokian Renkaat Oyj 8.125 8.13 1 1 +0.49%
Nomura Holdings Inc. 6.148 6.242 10 423 7 -0.98%
Nomura Holdings Inc. ADRs 6.15 6.35 0 0 0.00%
Nomura Micro Science Co. Ltd. 16.00 16.40 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.15 5.25 0 0 0.00%
Nomura Research Institute Ltd. 34.60 35.20 0 0 0.00%
NongFu Spring Co. Ltd. 5.60 5.70 1 074 1 0.00%
Noodles & Co. Reg.Shares A 0.555 0.575 0 0 0.00%
Noram Drilling Company A.S. 2.535 2.54 0 0 0.00%
Noram Lithium Corp. 0.066 0.0722 2 786 2 -4.62%
Noratis AG 0.286 0.36 2 975 2 -7.74%
Norbit ASA 14.60 14.64 1 1 +1.10%
NorCom Information Techn.KGaA 1.995 2.06 530 17 -3.62%
Nord Precious Metals Mini.inc. 0.141 0.147 3 000 1 +1.44%
Nordea Bank Abp  14.86 14.865 10 153 50 0.00%
Nordex AG  25.60 25.64 7 637 45 +0.23%
Nordic American Tankers Ltd. 3.264 3.33 101 2 -1.30%
Nordic Mining ASA 1.264 1.28 0 0 0.00%
Nordic Semiconductor ASA 11.02 11.03 1 555 6 +0.64%
Nordique Resources Inc. Registered Shares o.N. 0.03 0.0495 0 0 0.00%
Nordnet AB 24.40 24.52 0 0 0.00%
Nordson Corp. 200.30 203.20 1 1 -0.84%
Norfolk Southern Corp. 244.00 246.00 1 1 -0.81%
NORMA Group SE 12.90 12.92 429 5 -1.07%
Norsemont Mining Inc. 0.545 0.57 0 0 0.00%
Norsk Hydro ASA 6.046 6.048 6 008 11 -0.52%
North Energy ASA 0.207 0.216 0 0 0.00%
North Peak Resources Ltd. 0.505 0.53 0 0 0.00%
Northam Platinum Holdings Ltd 13.90 14.40 1 1 -2.10%
Northern Data AG  14.04 14.09 496 18 +2.25%
Northern Dynasty Minls Ltd. 1.315 1.354 1 100 2 -3.80%
Northern Graphite Corp. 0.1195 0.1375 13 000 2 +9.49%
Northern Minerals Ltd. 0.0188 0.02 86 500 7 +6.38%
Northern Oil and Gas Inc. 18.73 19.01 225 2 -1.11%
Northern Star Resources Ltd. 14.51 14.666 1 526 5 +0.08%
Northern Trust Corp. 111.00 112.00 1 1 -0.89%
NorthIsle Copper & Gold Inc. 1.24 1.28 0 0 0.00%
Northland Power Inc. 10.255 10.355 89 3 +0.68%
Northn Superior Resources Inc. 1.36 1.39 1 152 1 -1.44%
Northpointe Bancshares Inc. 14.30 14.60 0 0 0.00%
Northrop Grumman Corp. 488.60 492.20 70 7 -0.45%
Northwest Natural Holding Co. 41.64 42.40 190 4 -1.24%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57.50 58.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.3905 1.391 14 830 9 +0.14%
Norwegian Cruise Line Holdings 15.282 15.424 4 740 17 -0.65%
NOS, SGPS, S.A. 3.695 3.70 180 6 +0.55%
Note Inc. 8.58 8.92 0 0 0.00%
Nouveau Monde Graphite Inc. 2.13 2.19 0 0 0.00%
NOV Inc. 12.875 13.065 342 1 -0.11%
Nova Ltd. 247.00 257.00 40 2 -0.54%
Nova Minerals Ltd. 0.62 0.636 0 0 0.00%
Nova Pacific Metals Corp. 0.024 0.0285 0 0 0.00%
NovaBridge Biosciences. 3.40 3.46 0 0 0.00%
Novacyt 0.4305 0.441 0 0 0.00%
Novagold Resources Inc. 7.49 7.635 0 0 0.00%
Novanta Inc. 94.00 94.50 1 1 -0.53%
Novartis AG 110.70 110.76 3 300 44 +0.76%
Novartis AG (Sp.ADRs) 110.50 111.00 19 4 +0.45%
Novavax Inc.  5.651 5.715 508 10 -0.59%
Novem Group S.A. 2.78 2.93 0 0 0.00%
Novo Resources Corp. 0.0766 0.083 50 1 -2.30%
Novo-Nordisk AS  38.79 38.81 246 472 1 235 -0.75%
Novo-Nordisk AS ADRs 38.80 38.85 26 667 105 -0.64%
Novocure Ltd. 10.69 11.01 100 1 -1.66%
Novonesis A/S 52.86 52.98 6 2 -0.75%
Novonix Ltd. 0.236 0.2554 0 0 0.00%
NPK International Inc. 10.20 10.50 0 0 0.00%
NRG Energy Inc. 143.50 144.90 3 3 -0.62%
NRW Holdings Ltd. 2.80 2.88 0 0 0.00%
NRX Pharmaceuticals Inc. 1.90 1.98 250 1 +2.06%
NSI N.V. 19.56 19.74 25 3 -2.48%
NSK Ltd. 4.88 5.00 0 0 0.00%
NTN Corp. 1.92 2.00 0 0 0.00%
NTT Inc. 0.8374 0.8399 0 0 0.00%
Nu E Power Corp. 0.0882 0.1005 53 000 4 -2.49%
Nu Holdings Ltd. 13.802 13.848 4 082 24 +0.22%
Nu Skin Enterprises Inc. 8.60 8.70 0 0 0.00%
Nucor Corp. 132.04 133.98 0 0 0.00%
Nueva Expresion Textil S.A. 0.832 0.838 0 0 0.00%
Nufarm Ltd. 1.37 1.44 0 0 0.00%
NuGen Medical Devices Inc. 0.0252 0.0276 33 300 4 +1.50%
NUIX Ltd. 1.01 1.05 0 0 0.00%
Nukkleus Inc. 4.45 4.55 969 2 -1.31%
NURAN Wireless Inc. 0.009 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.437 0.458 9 715 7 -2.90%
Nutanix Inc. CL A 50.06 50.68 470 6 +0.20%
Nutrien Ltd 48.46 48.94 1 1 -0.55%
Nuvista Energy Ltd. 11.20 11.30 0 0 0.00%
NVE Corp. 51.50 52.50 0 0 0.00%
Nvidia Corp.  152.46 152.52 144 147 1 596 -3.94%
NVR Inc. 6 250.00 6 350.00 1 1 -0.79%
NWPX Infrastructure Inc. 48.80 49.60 0 0 0.00%
NXG NextGen Infrastr.Income 41.46 42.705 231 2 -0.16%
NXP Semiconductors NV 162.50 164.50 51 9 -1.20%
Nynomic AG 10.70 10.95 0 0 0.00%
NÜRNBERGER Beteiligungs-AG 119.50 121.00 94 3 -0.83%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)