All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.80 12.95 400 3 -1.54%
Nabors Industries Ltd. 43.00 43.80 0 0 0.00%
Nacon S.A. 0.581 0.588 5 204 5 +2.74%
NagaCorp. Ltd. 0.588 0.617 0 0 0.00%
Nagarro SE 73.20 73.40 198 14 -1.28%
Naked Wines PLC 0.817 0.846 1 800 2 -3.20%
NAKIKI SE 0.461 0.60 138 4 -6.72%
Namura Shipbuilding Co. Ltd. 23.40 24.00 0 0 0.00%
Nanalysis Scientific Corp. 0.101 0.106 0 0 0.00%
Nanjing Leads Biolabs. 5.67 5.71 0 0 0.00%
Nano One Materials Corp. 0.899 0.934 0 0 0.00%
Nanobiotix S.A. 17.34 17.40 57 2 -0.11%
Nanoco Group PLC 0.088 0.099 0 0 0.00%
NanoDimension Ltd. 1.47 1.51 2 1 -1.95%
NanoRepro AG 1.465 1.52 49 1 -2.33%
Nanoviricides Inc. 0.915 0.96 0 0 0.00%
NanoXplore Inc. 1.342 1.438 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.678 4.83 0 0 0.00%
Napco Security Technologie.Inc 33.98 34.65 0 0 0.00%
Nasdaq Inc. 76.01 76.38 9 3 -0.37%
Naspers Ltd. 52.00 53.00 116 2 -2.80%
Nat.Grocers by Vitamin Cottage 23.20 23.60 0 0 0.00%
Nat.Storage Affiliates Trust 25.64 26.02 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.088 0.0965 0 0 0.00%
Natera Inc. 202.00 206.00 0 0 0.00%
National Australia Bank Ltd. 22.435 22.66 0 0 0.00%
National Bank of Canada 105.30 105.75 0 0 0.00%
National Bank of Greece S.A. 13.505 13.555 1 395 4 -0.11%
National Beverage Corp. 30.20 30.40 0 0 0.00%
National Grid PLC 13.00 13.10 100 2 +0.76%
National Vision Holdings Inc. 24.00 24.20 0 0 0.00%
Natural Cool Holdings Ltd 0.026 0.039 0 0 0.00%
Natural Gas Services Group Inc 26.00 26.80 0 0 0.00%
Naturenergie Holding AG 36.00 36.50 0 0 0.00%
Naturgy Energy Group, S.A. 27.24 27.28 2 311 9 +0.37%
Naturhouse Health S.A. Acciones Port. EO -,05 2.11 2.20 0 0 0.00%
NatWest Group PLC 7.308 7.318 10 716 10 +0.25%
Navan Inc. 13.31 13.578 0 0 0.00%
Navient Corp. 10.50 10.90 0 0 0.00%
Navigator Company S.A., The 3.03 3.034 208 4 +0.07%
Navigator Holdings Ltd. 15.20 15.30 0 0 0.00%
NCAB Group AB(Publ) 4.728 4.73 0 0 0.00%
nCino Inc. New 21.00 21.20 0 0 0.00%
NCR ATM Co LLC 31.00 31.60 0 0 0.00%
NCR Voyix Corp. 8.50 8.55 0 0 0.00%
Nebius Group N.V. 82.50 83.50 1 383 22 +0.60%
NEC Corp. 31.52 31.93 204 3 -1.71%
Nedbank Group Ltd. 12.70 13.00 0 0 0.00%
Neinor Homes SA 18.28 18.32 1 1 0.00%
Nekkar ASA 0.972 0.986 0 0 0.00%
Nektar Therapeutics 46.80 48.20 150 2 +1.69%
NEL ASA  0.2052 0.2074 984 994 83 +0.98%
Nemetschek SE 95.15 95.35 545 15 -0.68%
NEO Battery Materials Ltd. 0.296 0.322 0 0 0.00%
Neo Performance Materials 10.66 10.86 10 1 +1.12%
Neobo Fastigheter AB 1.674 1.675 0 0 0.00%
Neogen Corp. 5.00 5.10 0 0 0.00%
NeoGenomics Inc. 10.40 10.50 1 1 +0.96%
Neometals Ltd. 0.0298 0.0347 0 0 0.00%
Neotech Metals Corp. 0.138 0.142 13 700 6 +0.15%
NeoVolta Inc. 3.24 3.38 0 0 0.00%
Nepra Foods Inc. 0.0725 0.0965 500 1 -14.71%
Neptune Digital Assets Corp. 0.426 0.447 1 106 1 +1.59%
Neptune Industries Inc. Cl.A 20.00 20.20 0 0 0.00%
NerdWallet Inc. Cl.A 13.70 13.80 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.60 3.72 0 0 0.00%
Neste Oyj 17.45 17.455 2 185 11 +1.51%
Nestlé S.A (Spons.ADRs) 84.20 84.80 50 2 +0.71%
Nestlé S.A.  84.52 84.53 2 953 66 -0.07%
net digital AG 18.40 18.80 628 12 -1.60%
NetApp Inc. 99.13 100.10 2 2 +0.58%
Netcompany Group A/S 43.86 43.98 1 1 +1.19%
NetDragon Websoft Inc. 1.209 1.259 0 0 0.00%
NetEase Inc. 23.80 24.40 0 0 0.00%
NetEase Inc.(Sp. ADRs) 121.00 123.00 0 0 0.00%
Netflix.com Inc.  92.71 92.80 4 861 64 -1.33%
Netfonds AG vink.Namens-Aktien o.N. 44.20 45.20 5 1 -0.90%
Netgear Inc. 21.80 22.20 0 0 0.00%
NetraMark Holdings Inc. 0.62 0.67 0 0 0.00%
Netscout Systems Inc. 23.29 23.75 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.40 15.50 0 0 0.00%
Netstreit Corp. 15.00 15.30 0 0 0.00%
Neurocrine Biosciences Inc. 129.95 132.55 20 1 -0.95%
Neurogene Inc. 16.32 16.80 0 0 0.00%
Neuronetics Inc. 1.116 1.17 0 0 0.00%
Nevada Lithium Resources Inc. 0.1025 0.1075 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.498 0.52 120 1 -2.35%
New China Life Insurance Co. 5.05 5.15 0 0 0.00%
New Earth Resources Corp. 0.30 0.316 0 0 0.00%
New Fortress Energy Inc. 1.0905 1.11 17 825 6 +1.82%
New Found Gold Corp. 2.38 2.445 51 1 -1.85%
New Gold Inc. 6.852 6.888 830 3 -0.06%
New Hope Corp. Ltd. 2.183 2.199 1 000 1 +0.64%
New Mountain Finance Corp. 8.225 8.365 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.40 4.54 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 44.60 45.60 0 0 0.00%
New Pacific Metals Corp. 2.42 2.48 0 0 0.00%
New World Development Co. Ltd. 0.72 0.75 0 0 0.00%
New York Times Co. 54.92 55.46 0 0 0.00%
NewAmsterdam Pharma Company NV 32.60 33.40 1 1 +1.21%
Newcore Gold Ltd. 0.41 0.445 0 0 0.00%
Newegg Commerce Inc. 59.95 62.35 0 0 0.00%
Newell Brands Inc. 3.146 3.192 0 0 0.00%
Newmont Corp.  77.52 77.66 892 18 -0.18%
Newmont Corp. 76.60 78.00 432 6 +0.78%
NewPrinces S.p.A. 19.46 19.52 0 0 0.00%
Newron Pharmaceuticals S.p.A. 20.15 20.25 351 7 +0.50%
News Corp. 24.40 24.60 0 0 0.00%
News Corp. 24.80 25.00 0 0 0.00%
News Corp. NEW Shares A 21.80 22.00 0 0 0.00%
NewtekOne Inc. 9.305 9.40 0 0 0.00%
Nexans S.A. 128.00 128.10 144 3 +0.16%
Nexe Innovations Inc. 0.0808 0.0874 10 000 1 -4.40%
NexGen Energy Ltd. 7.682 7.874 166 4 -1.39%
NeXGold Mining Corp. 0.97 0.985 0 0 0.00%
Nexi S.p.A. 3.977 3.979 7 1 +0.71%
Nexity 9.19 9.205 0 0 0.00%
Nexon Co. Ltd 20.60 21.00 0 0 0.00%
Nexstar Media Group Inc. 160.35 162.70 0 0 0.00%
Next Group PLC 161.00 162.00 0 0 0.00%
Nextdc Ltd. 7.55 7.70 0 0 0.00%
NextDecade Corp. 5.006 5.156 514 2 +2.71%
Nextech3D.AI Corp. 0.091 0.1055 0 0 0.00%
Nextera Energy Inc.  72.62 72.92 328 8 +0.22%
Nextgen Digital Platforms Inc. 0.1092 0.1184 0 0 0.00%
Nextnav Inc. 11.70 11.90 0 0 0.00%
Nextsource Materials Inc. 0.228 0.2395 0 0 0.00%
Nexus Uranium Corp. 0.742 0.768 3 693 4 +1.32%
NFI Group Inc. 8.35 8.40 0 0 0.00%
NFON AG 4.40 4.44 0 0 0.00%
NG Energy International Corp. 0.576 0.604 0 0 0.00%
NGEx Minerals Ltd. 14.84 15.29 0 0 0.00%
NGK Insulators Ltd. 17.60 18.00 5 1 -1.09%
NGX Ltd. 0.0728 0.0828 0 0 0.00%
NH Foods Ltd. 37.20 38.20 0 0 0.00%
NHK Spring Co. Ltd. 13.90 14.20 0 0 0.00%
NIBE Industrier AB  3.17 3.191 5 168 10 +1.33%
NICE Ltd. 91.50 94.50 0 0 0.00%
Nichirei Corp. 10.30 10.40 0 0 0.00%
Nickel 28 Capital Corp. 0.428 0.445 0 0 0.00%
Nickel Industries Ltd. 0.398 0.432 0 0 0.00%
Nicola Mining Inc. 0.58 0.605 0 0 0.00%
Nidec Corp. 10.905 11.07 800 3 +0.73%
NIKE Inc.  55.82 55.91 2 493 43 +0.11%
Nikon Corp. 9.78 9.98 0 0 0.00%
Nimy Resources Limited 0.0356 0.0374 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.695 0.705 0 0 0.00%
Nine Energy Service Inc. 0.3735 0.392 0 0 0.00%
Nine Mile Metals Ltd. 0.035 0.0575 0 0 0.00%
Nintendo Co. Ltd.  69.86 70.12 612 24 -0.62%
Nio Inc. ADRs  4.28 4.295 72 220 85 -1.15%
Nio Inc. Cl. A 4.281 4.341 4 142 10 +0.37%
Niocorp Developments Ltd. 5.19 5.34 20 1 +2.71%
Nippn Corp. 12.80 13.10 0 0 0.00%
Nippon Building Fund Inc. 790.00 800.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 35.20 35.60 20 2 +1.14%
Nippon Express Holdings Inc. 17.40 17.90 0 0 0.00%
Nippon Gas Co. Ltd. 16.20 16.50 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.45 5.55 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.95 6.10 0 0 0.00%
Nippon Sanso Holdings Corp. 26.22 26.66 50 1 +0.38%
Nippon Sheet Glass Co. Ltd. 2.60 2.68 0 0 0.00%
Nippon Steel Corp. 3.371 3.439 1 008 4 -0.89%
Nippon Television Holdings Inc 20.80 21.20 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.505 26.895 111 1 -2.47%
NIQ Global Intelligence PLC 12.96 13.088 0 0 0.00%
NISOURCE Inc. 36.20 36.40 0 0 0.00%
Nissan Chemical Corp. 28.00 28.60 93 1 -0.71%
Nissan Motor Co. Ltd. 1.9952 2.019 3 220 2 -1.91%
Nisshin Seifun Group Inc. 10.10 10.30 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.50 15.70 0 0 0.00%
Nissui Corp. 6.65 6.80 0 0 0.00%
Niterra Co. Ltd. 36.20 37.00 0 0 0.00%
Nitto Denko Corp. 20.40 20.80 0 0 0.00%
Niu Technologies 3.00 3.06 0 0 0.00%
NKT A/S 103.50 103.60 322 6 +0.19%
NMI Holdings Inc. 32.60 33.40 0 0 0.00%
NN Group N.V. 62.42 62.46 598 17 -1.14%
NNN REIT Inc. 34.72 34.92 0 0 0.00%
Noah Holdings Ltd Spons ADRs 8.90 9.10 0 0 0.00%
NOBA Bank Group AB [publ] 10.46 10.58 0 0 0.00%
Noble Corp. PLC 26.3858 27.188 0 0 0.00%
Noble Plains Uranium Corp. 0.0745 0.079 0 0 0.00%
Nokia Corp.  5.302 5.306 21 451 35 -1.19%
Nokia Corp. Sp.ADRs 5.30 5.35 4 1 -0.93%
Nokian Renkaat Oyj 8.725 8.73 0 0 0.00%
Nomura Holdings Inc. 6.532 6.632 100 1 +0.77%
Nomura Holdings Inc. ADRs 6.55 6.75 0 0 0.00%
Nomura Micro Science Co. Ltd. 15.90 16.30 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.05 5.15 0 0 0.00%
Nomura Research Institute Ltd. 34.20 34.80 0 0 0.00%
NongFu Spring Co. Ltd. 5.25 5.30 0 0 0.00%
Noodles & Co. Reg.Shares A 0.675 0.705 0 0 0.00%
Noram Drilling Company A.S. 2.695 2.715 0 0 0.00%
Noram Lithium Corp. 0.064 0.07 4 348 3 +5.74%
Noratis AG 0.304 0.338 1 000 1 +1.90%
Norbit ASA 15.02 15.12 0 0 0.00%
NorCom Information Techn.KGaA 1.905 1.95 552 24 +0.78%
Nord Precious Metals Mini.inc. 0.147 0.163 0 0 0.00%
Nordea Bank Abp  15.51 15.52 4 107 72 -0.32%
Nordex AG  25.60 25.62 11 219 52 -0.93%
Nordic American Tankers Ltd. 3.128 3.191 0 0 0.00%
Nordic Mining ASA 1.328 1.34 0 0 0.00%
Nordic Semiconductor ASA 11.34 11.35 1 514 3 +2.34%
Nordique Resources Inc. Registered Shares o.N. 0.0305 0.0445 0 0 0.00%
Nordnet AB 23.78 23.90 0 0 0.00%
Nordson Corp. 202.10 205.10 0 0 0.00%
Norfolk Southern Corp. 250.00 252.00 9 2 -0.79%
NORMA Group SE 13.16 13.20 800 3 +1.07%
Norsemont Mining Inc. 0.585 0.61 4 205 2 +0.84%
Norsk Hydro ASA 6.21 6.212 1 163 2 +1.24%
North Energy ASA 0.212 0.224 0 0 0.00%
North Peak Resources Ltd. 0.52 0.55 0 0 0.00%
Northam Platinum Holdings Ltd 15.50 15.90 0 0 0.00%
Northern Data AG  14.50 14.66 87 5 -2.16%
Northern Dynasty Minls Ltd. 1.54 1.586 0 0 0.00%
Northern Graphite Corp. 0.1025 0.119 8 500 3 +8.22%
Northern Minerals Ltd. 0.0174 0.0184 278 000 8 -2.25%
Northern Oil and Gas Inc. 19.46 19.75 0 0 0.00%
Northern Star Resources Ltd. 15.186 15.342 0 0 0.00%
Northern Trust Corp. 112.00 113.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.20 1.21 500 1 +0.83%
Northland Power Inc. 10.495 10.675 0 0 0.00%
Northn Superior Resources Inc. 1.42 1.45 0 0 0.00%
Northpointe Bancshares Inc. 15.00 15.40 0 0 0.00%
Northrop Grumman Corp. 468.70 472.10 26 3 +0.34%
Northwest Natural Holding Co. 41.16 41.96 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57.50 58.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.488 1.4885 5 137 7 +0.23%
Norwegian Cruise Line Holdings 15.826 15.982 686 3 -0.29%
NOS, SGPS, S.A. 3.78 3.79 315 2 -0.13%
Note Inc. 8.51 8.85 0 0 0.00%
Nouveau Monde Graphite Inc. 2.48 2.555 0 0 0.00%
NOV Inc. 13.185 13.375 0 0 0.00%
Nova Ltd. 271.00 273.60 0 0 0.00%
Nova Minerals Ltd. 0.612 0.624 0 0 0.00%
Nova Pacific Metals Corp. 0.0245 0.0315 0 0 0.00%
NovaBridge Biosciences. 3.10 3.14 0 0 0.00%
Novacyt 0.432 0.4435 0 0 0.00%
Novagold Resources Inc. 8.60 8.77 585 1 +2.63%
Novanta Inc. 96.50 97.00 0 0 0.00%
Novartis AG 115.50 115.56 3 700 54 +1.51%
Novartis AG (Sp.ADRs) 115.00 115.50 82 2 +1.32%
Novavax Inc.  5.672 5.731 1 584 9 -0.02%
Novem Group S.A. 2.70 2.84 1 871 10 +2.53%
Novo Resources Corp. 0.0708 0.0768 0 0 0.00%
Novo-Nordisk AS  41.06 41.08 41 025 352 +0.39%
Novo-Nordisk AS ADRs 41.05 41.10 3 365 22 +0.37%
Novocure Ltd. 9.262 9.498 0 0 0.00%
Novonesis A/S 53.02 53.12 90 2 +0.49%
Novonix Ltd. 0.2196 0.2496 24 363 3 +6.19%
NPK International Inc. 10.60 10.80 0 0 0.00%
NRG Energy Inc. 140.40 141.80 0 0 0.00%
NRW Holdings Ltd. 3.04 3.08 0 0 0.00%
NRX Pharmaceuticals Inc. 1.92 2.00 0 0 0.00%
NSI N.V. 19.96 20.15 0 0 0.00%
NSK Ltd. 5.05 5.15 0 0 0.00%
NTN Corp. 1.96 2.04 0 0 0.00%
NTT Inc. 0.8501 0.8627 50 1 +0.38%
Nu E Power Corp. 0.0926 0.104 0 0 0.00%
Nu Holdings Ltd. 15.124 15.192 1 545 9 -0.04%
Nu Skin Enterprises Inc. 8.40 8.55 0 0 0.00%
Nucor Corp. 137.64 139.48 0 0 0.00%
Nueva Expresion Textil S.A. 0.826 0.832 0 0 0.00%
Nufarm Ltd. 1.32 1.38 0 0 0.00%
NuGen Medical Devices Inc. 0.0238 0.0256 68 000 2 -4.03%
NUIX Ltd. 0.995 1.03 1 000 1 +0.98%
Nukkleus Inc. 5.24 5.32 0 0 0.00%
NURAN Wireless Inc. 0.012 0.0158 0 0 0.00%
NurExone Biologic Inc. 0.421 0.441 150 1 +5.76%
Nutanix Inc. CL A 40.16 40.57 1 175 30 +1.00%
Nutrien Ltd 50.60 51.08 330 4 -0.31%
Nuvista Energy Ltd. 11.50 11.60 0 0 0.00%
NVE Corp. 54.00 54.50 0 0 0.00%
Nvidia Corp.  156.10 156.18 30 734 521 +0.05%
NVR Inc. 6 500.00 6 550.00 0 0 0.00%
NWPX Infrastructure Inc. 49.60 50.50 0 0 0.00%
NXG NextGen Infrastr.Income 42.63 43.925 5 1 +1.61%
NXP Semiconductors NV 186.00 188.00 176 12 -0.27%
Nynomic AG 11.15 11.40 966 4 -0.88%
NÜRNBERGER Beteiligungs-AG 119.00 120.00 20 1 -0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)