All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 13.10 13.35 3 189 25 +6.80%
Nabors Industries Ltd. 43.20 43.80 47 1 +0.93%
Nacon S.A. 0.521 0.525 5 846 3 +0.78%
NagaCorp. Ltd. 0.544 0.574 0 0 0.00%
Nagarro SE 73.00 74.25 329 13 -2.01%
Naked Wines PLC 0.825 0.841 0 0 0.00%
NAKIKI SE 0.506 0.618 0 0 0.00%
Namura Shipbuilding Co. Ltd. 24.00 24.60 0 0 0.00%
Nanalysis Scientific Corp. 0.101 0.109 0 0 0.00%
Nanjing Leads Biolabs. 5.71 5.75 0 0 0.00%
Nano One Materials Corp. 0.942 0.98 1 510 4 -1.46%
Nanobiotix S.A. 17.14 17.48 0 0 0.00%
Nanoco Group PLC 0.0995 0.104 0 0 0.00%
NanoDimension Ltd. 1.47 1.54 0 0 0.00%
NanoRepro AG 1.46 1.565 102 2 -0.33%
Nanoviricides Inc. 1.04 1.08 0 0 0.00%
NanoXplore Inc. 1.332 1.428 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.76 4.912 0 0 0.00%
Napco Security Technologie.Inc 34.43 34.71 0 0 0.00%
Nasdaq Inc. 77.90 78.23 101 6 -0.75%
Naspers Ltd. 54.00 55.00 0 0 0.00%
Nat.Grocers by Vitamin Cottage 23.40 23.80 82 1 -1.67%
Nat.Storage Affiliates Trust 25.04 25.44 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.097 0.106 0 0 0.00%
Natera Inc. 202.00 208.00 181 12 +0.97%
National Australia Bank Ltd. 22.355 22.58 0 0 0.00%
National Bank of Canada 103.50 103.65 1 1 -0.29%
National Bank of Greece S.A. 13.205 13.35 3 079 7 -1.12%
National Beverage Corp. 29.00 29.20 0 0 0.00%
National Grid PLC 13.20 13.30 2 487 11 0.00%
National Vision Holdings Inc. 24.60 24.80 0 0 0.00%
Natural Cool Holdings Ltd 0.0285 0.036 0 0 0.00%
Natural Gas Services Group Inc 26.60 26.80 0 0 0.00%
Naturenergie Holding AG 35.40 35.50 0 0 0.00%
Naturgy Energy Group, S.A. 26.34 26.52 241 6 -0.23%
Naturhouse Health S.A. Acciones Port. EO -,05 2.08 2.09 0 0 0.00%
NatWest Group PLC 7.194 7.228 0 0 0.00%
Navan Inc. 14.476 14.682 0 0 0.00%
Navient Corp. 10.50 10.60 0 0 0.00%
Navigator Company S.A., The 3.02 3.04 423 3 -0.79%
Navigator Holdings Ltd. 15.30 15.40 0 0 0.00%
NCAB Group AB(Publ) 4.772 4.774 0 0 0.00%
nCino Inc. New 21.00 21.20 0 0 0.00%
NCR ATM Co LLC 31.80 32.00 0 0 0.00%
NCR Voyix Corp. 8.65 8.70 0 0 0.00%
Nebius Group N.V. 79.00 79.50 1 925 60 -3.05%
NEC Corp. 31.55 31.70 30 2 -2.83%
Nedbank Group Ltd. 12.60 12.90 0 0 0.00%
Neinor Homes SA 18.24 18.38 0 0 0.00%
Nekkar ASA 0.948 0.964 0 0 0.00%
Nektar Therapeutics 55.00 56.00 1 1 -1.79%
NEL ASA  0.201 0.203 292 521 51 -1.95%
Nemetschek SE 95.40 96.20 322 14 -0.21%
NEO Battery Materials Ltd. 0.296 0.316 0 0 0.00%
Neo Performance Materials 10.52 10.72 665 1 +2.09%
Neobo Fastigheter AB 1.683 1.684 0 0 0.00%
Neogen Corp. 5.10 5.15 0 0 0.00%
NeoGenomics Inc. 10.30 10.40 0 0 0.00%
Neometals Ltd. 0.0291 0.0358 0 0 0.00%
Neotech Metals Corp. 0.1466 0.1542 9 730 6 -1.48%
NeoVolta Inc. 3.46 3.58 0 0 0.00%
Nepra Foods Inc. 0.0725 0.0795 1 887 2 +3.25%
Neptune Digital Assets Corp. 0.429 0.439 32 080 10 -3.94%
Neptune Industries Inc. Cl.A 20.00 20.20 0 0 0.00%
NerdWallet Inc. Cl.A 12.80 13.00 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.60 3.72 0 0 0.00%
Neste Oyj 16.60 16.67 396 5 0.00%
Nestlé S.A (Spons.ADRs) 85.80 86.00 126 5 0.00%
Nestlé S.A.  85.67 86.01 4 333 52 -0.23%
net digital AG 18.50 19.30 842 9 +0.52%
NetApp Inc. 95.03 95.46 0 0 0.00%
Netcompany Group A/S 43.10 43.18 10 5 -0.55%
NetDragon Websoft Inc. 1.215 1.265 0 0 0.00%
NetEase Inc. 24.20 24.80 20 1 +1.68%
NetEase Inc.(Sp. ADRs) 122.00 123.00 0 0 0.00%
Netflix.com Inc.  91.94 92.22 2 686 71 -0.61%
Netfonds AG vink.Namens-Aktien o.N. 44.20 44.60 13 2 0.00%
Netgear Inc. 22.60 22.80 0 0 0.00%
NetraMark Holdings Inc. 0.665 0.715 100 1 -3.62%
Netscout Systems Inc. 22.90 23.03 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.70 15.90 100 1 -0.63%
Netstreit Corp. 15.40 15.70 0 0 0.00%
Neurocrine Biosciences Inc. 129.80 131.10 1 1 -0.99%
Neurogene Inc. 17.90 18.46 26 1 +0.93%
Neuronetics Inc. 1.266 1.29 0 0 0.00%
Nevada Lithium Resources Inc. 0.0996 0.11 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.515 0.525 0 0 0.00%
New China Life Insurance Co. 5.10 5.25 0 0 0.00%
New Earth Resources Corp. 0.30 0.316 0 0 0.00%
New Fortress Energy Inc. 1.259 1.275 94 601 45 +24.33%
New Found Gold Corp. 2.14 2.15 5 053 15 +4.13%
New Gold Inc. 7.162 7.25 11 609 17 +2.59%
New Hope Corp. Ltd. 2.146 2.183 200 1 +0.79%
New Mountain Finance Corp. 8.195 8.37 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.54 4.68 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 45.80 46.60 0 0 0.00%
New Pacific Metals Corp. 2.32 2.34 444 1 +0.85%
New World Development Co. Ltd. 0.74 0.765 0 0 0.00%
New York Times Co. 55.10 55.48 0 0 0.00%
NewAmsterdam Pharma Company NV 35.20 35.60 1 1 0.00%
Newcore Gold Ltd. 0.421 0.438 25 720 9 +8.15%
Newegg Commerce Inc. 64.19 64.96 0 0 0.00%
Newell Brands Inc. 3.099 3.122 949 1 -0.06%
Newmont Corp.  78.91 79.19 6 631 68 +1.20%
Newmont Corp. 78.40 79.80 93 3 +0.51%
NewPrinces S.p.A. 17.58 17.72 0 0 0.00%
Newron Pharmaceuticals S.p.A. 19.06 19.20 50 1 -0.21%
News Corp. 25.00 25.40 0 0 0.00%
News Corp. 25.00 25.20 0 0 0.00%
News Corp. NEW Shares A 21.80 22.00 0 0 0.00%
NewtekOne Inc. 9.085 9.18 0 0 0.00%
Nexans S.A. 123.50 123.80 42 3 -0.80%
Nexe Innovations Inc. 0.0888 0.096 0 0 0.00%
NexGen Energy Ltd. 7.602 7.76 526 5 -1.07%
NeXGold Mining Corp. 0.93 0.955 2 000 2 +3.24%
Nexi S.p.A. 3.987 4.026 100 2 +0.07%
Nexity 9.24 9.27 5 2 -0.38%
NexMetals Mining Corp. 3.10 3.28 0 0 0.00%
Nexon Co. Ltd 20.80 21.40 0 0 0.00%
Nexstar Media Group Inc. 163.65 165.05 0 0 0.00%
Next Group PLC 161.00 162.00 0 0 0.00%
Nextdc Ltd. 7.70 7.85 0 0 0.00%
NextDecade Corp. 5.102 5.41 0 0 0.00%
Nextech3D.AI Corp. 0.0984 0.108 0 0 0.00%
Nextera Energy Inc.  74.11 74.90 980 23 +0.88%
Nextgen Digital Platforms Inc. 0.1104 0.1198 6 600 1 -4.42%
Nextnav Inc. 12.10 12.40 0 0 0.00%
Nextsource Materials Inc. 0.2315 0.2555 0 0 0.00%
Nexus Uranium Corp. 0.742 0.768 5 100 6 +1.07%
NFI Group Inc. 8.45 8.50 0 0 0.00%
NFON AG 4.40 4.68 0 0 0.00%
NG Energy International Corp. 0.602 0.63 4 1 -0.99%
NGEx Minerals Ltd. 14.77 15.10 1 078 5 -1.77%
NGK Insulators Ltd. 17.00 17.40 280 2 0.00%
NGX Ltd. 0.0742 0.084 0 0 0.00%
NH Foods Ltd. 37.60 38.60 0 0 0.00%
NHK Spring Co. Ltd. 14.20 14.50 0 0 0.00%
NIBE Industrier AB  3.157 3.187 3 016 5 -0.06%
NICE Ltd. 89.50 90.50 40 1 -2.19%
Nichirei Corp. 10.50 10.70 0 0 0.00%
Nickel 28 Capital Corp. 0.429 0.446 0 0 0.00%
Nickel Industries Ltd. 0.398 0.432 16 557 5 -4.33%
Nicola Mining Inc. 0.53 0.555 300 2 +1.92%
Nidec Corp. 11.005 11.155 200 3 -0.27%
NIKE Inc.  55.11 55.35 1 294 41 -1.48%
Nikon Corp. 10.175 10.285 0 0 0.00%
Nimy Resources Limited 0.0338 0.0374 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.68 0.69 3 000 1 -0.73%
Nine Energy Service Inc. 0.405 0.431 0 0 0.00%
Nine Mile Metals Ltd. 0.042 0.069 0 0 0.00%
Nintendo Co. Ltd.  71.54 72.20 363 16 -2.59%
Nio Inc. ADRs  4.715 4.75 6 276 24 -0.74%
Nio Inc. Cl. A 4.721 4.837 8 4 +2.00%
Niocorp Developments Ltd. 5.39 5.47 3 190 8 -0.37%
Nippn Corp. 13.00 13.30 0 0 0.00%
Nippon Building Fund Inc. 795.00 810.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 31.60 32.20 0 0 0.00%
Nippon Express Holdings Inc. 17.90 18.30 0 0 0.00%
Nippon Gas Co. Ltd. 16.40 16.80 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.60 5.70 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.10 6.25 0 0 0.00%
Nippon Sanso Holdings Corp. 27.26 27.80 72 1 -3.13%
Nippon Sheet Glass Co. Ltd. 2.66 2.74 0 0 0.00%
Nippon Steel Corp. 3.4305 3.499 0 0 0.00%
Nippon Television Holdings Inc 21.60 22.00 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 27.185 27.555 0 0 0.00%
NIQ Global Intelligence PLC 13.334 13.43 0 0 0.00%
NISOURCE Inc. 37.80 38.00 0 0 0.00%
Nissan Chemical Corp. 28.40 28.60 352 2 -2.74%
Nissan Motor Co. Ltd. 2.053 2.095 1 000 2 -2.61%
Nisshin Seifun Group Inc. 10.10 10.30 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.40 15.60 0 0 0.00%
Nissui Corp. 6.60 6.75 0 0 0.00%
Niterra Co. Ltd. 36.20 37.00 0 0 0.00%
Nitto Denko Corp. 20.20 20.60 0 0 0.00%
Niu Technologies 2.95 2.99 200 1 -1.34%
NKT A/S 102.90 103.80 2 2 0.00%
NMI Holdings Inc. 32.60 33.00 0 0 0.00%
NN Group N.V. 62.50 62.58 307 12 +0.06%
NNN REIT Inc. 35.36 35.56 70 1 -0.25%
Noah Holdings Ltd Spons ADRs 8.70 8.80 0 0 0.00%
NOBA Bank Group AB [publ] 10.66 10.76 0 0 0.00%
Noble Corp. PLC 26.1021 26.4259 0 0 0.00%
Noble Plains Uranium Corp. 0.0715 0.076 350 1 -5.52%
Nokia Corp.  5.21 5.24 20 158 41 -0.31%
Nokia Corp. Sp.ADRs 5.20 5.25 0 0 0.00%
Nokian Renkaat Oyj 8.375 8.385 271 1 -0.42%
Nomura Holdings Inc. 6.41 6.508 60 1 +1.12%
Nomura Holdings Inc. ADRs 6.40 6.55 0 0 0.00%
Nomura Micro Science Co. Ltd. 16.40 16.90 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.10 5.20 0 0 0.00%
Nomura Research Institute Ltd. 34.40 35.20 0 0 0.00%
NongFu Spring Co. Ltd. 5.40 5.50 0 0 0.00%
Noodles & Co. Reg.Shares A 0.58 0.625 0 0 0.00%
Noram Drilling Company A.S. 2.61 2.625 0 0 0.00%
Noram Lithium Corp. 0.0692 0.0788 11 641 5 +6.20%
Noratis AG 0.262 0.368 2 971 4 +12.84%
Norbit ASA 14.90 15.00 0 0 0.00%
NorCom Information Techn.KGaA 1.945 2.06 367 14 +3.00%
Nord Precious Metals Mini.inc. 0.145 0.177 500 1 +8.22%
Nordea Bank Abp  15.20 15.30 8 656 34 -0.23%
Nordex AG  25.56 25.78 2 749 36 -0.31%
Nordic American Tankers Ltd. 3.082 3.173 1 000 1 -2.34%
Nordic Mining ASA 1.28 1.326 800 1 -0.61%
Nordic Semiconductor ASA 11.28 11.32 250 2 -0.61%
Nordique Resources Inc. Registered Shares o.N. 0.029 0.0485 0 0 0.00%
Nordnet AB 24.54 24.70 0 0 0.00%
Nordson Corp. 202.30 205.30 0 0 0.00%
Norfolk Southern Corp. 248.00 250.00 0 0 0.00%
NORMA Group SE 13.22 13.40 1 421 6 0.00%
Norsemont Mining Inc. 0.56 0.585 0 0 0.00%
Norsk Hydro ASA 6.106 6.138 270 1 -0.65%
North Energy ASA 0.209 0.226 0 0 0.00%
North Peak Resources Ltd. 0.52 0.55 0 0 0.00%
Northam Platinum Holdings Ltd 14.90 15.50 10 1 +0.65%
Northern Data AG  14.44 15.04 121 4 -2.23%
Northern Dynasty Minls Ltd. 1.651 1.689 3 250 4 +0.55%
Northern Graphite Corp. 0.1085 0.1255 0 0 0.00%
Northern Minerals Ltd. 0.0186 0.02 270 000 12 -6.06%
Northern Oil and Gas Inc. 19.13 19.315 0 0 0.00%
Northern Star Resources Ltd. 15.112 15.246 1 989 7 -1.18%
Northern Trust Corp. 112.00 113.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.21 1.22 500 1 +0.81%
Northland Power Inc. 10.595 10.885 501 2 +1.59%
Northn Superior Resources Inc. 1.49 1.53 0 0 0.00%
Northpointe Bancshares Inc. 14.90 15.00 0 0 0.00%
Northrop Grumman Corp. 490.00 491.90 48 6 -0.69%
Northwest Natural Holding Co. 42.44 42.78 250 4 +0.14%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 59.00 59.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.456 1.4625 1 007 2 -0.10%
Norwegian Cruise Line Holdings 15.802 15.916 613 3 +0.04%
NOS, SGPS, S.A. 3.66 3.715 45 4 -0.81%
Note Inc. 8.51 8.84 0 0 0.00%
Nouveau Monde Graphite Inc. 2.505 2.58 0 0 0.00%
NOV Inc. 13.345 13.475 0 0 0.00%
Nova Ltd. 265.80 268.00 0 0 0.00%
Nova Minerals Ltd. 0.652 0.66 1 150 1 -2.40%
Nova Pacific Metals Corp. 0.024 0.0315 0 0 0.00%
NovaBridge Biosciences. 3.28 3.42 0 0 0.00%
Novacyt 0.4275 0.436 0 0 0.00%
Novagold Resources Inc. 8.815 8.865 2 412 6 +0.62%
Novanta Inc. 96.50 97.00 0 0 0.00%
Novartis AG 112.34 112.78 1 044 29 +0.09%
Novartis AG (Sp.ADRs) 112.00 112.50 0 0 0.00%
Novavax Inc.  5.97 6.031 1 369 8 -0.36%
Novem Group S.A. 2.65 2.91 0 0 0.00%
Novo Resources Corp. 0.074 0.08 0 0 0.00%
Novo-Nordisk AS  42.195 42.22 36 000 409 -1.01%
Novo-Nordisk AS ADRs 42.00 42.25 2 380 23 -1.64%
Novocure Ltd. 10.965 11.085 18 1 +0.14%
Novonesis A/S 53.32 53.44 56 3 -0.63%
Novonix Ltd. 0.2346 0.265 2 500 1 +0.30%
NPK International Inc. 10.50 10.60 0 0 0.00%
NRG Energy Inc. 144.00 145.20 0 0 0.00%
NRW Holdings Ltd. 3.06 3.10 0 0 0.00%
NRX Pharmaceuticals Inc. 2.06 2.12 0 0 0.00%
NSI N.V. 20.10 20.20 0 0 0.00%
NSK Ltd. 5.05 5.20 0 0 0.00%
NTN Corp. 2.02 2.12 0 0 0.00%
NTT Inc. 0.8552 0.8699 0 0 0.00%
Nu E Power Corp. 0.0986 0.111 0 0 0.00%
Nu Holdings Ltd. 14.74 14.896 6 746 22 -2.35%
Nu Skin Enterprises Inc. 8.45 8.55 0 0 0.00%
Nucor Corp. 136.04 137.14 10 2 +0.01%
Nueva Expresion Textil S.A. 0.872 0.876 0 0 0.00%
Nufarm Ltd. 1.36 1.42 0 0 0.00%
NuGen Medical Devices Inc. 0.0256 0.0288 0 0 0.00%
NUIX Ltd. 1.03 1.07 0 0 0.00%
Nukkleus Inc. 4.71 4.80 0 0 0.00%
NURAN Wireless Inc. 0.0092 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.421 0.448 5 694 4 +3.22%
Nutanix Inc. CL A 40.60 41.00 255 8 -0.80%
Nutrien Ltd 49.52 50.02 279 5 -0.52%
Nuvista Energy Ltd. 11.60 11.70 122 2 +1.74%
NVE Corp. 54.50 55.00 0 0 0.00%
Nvidia Corp.  150.80 151.00 40 801 881 -0.81%
NVR Inc. 6 350.00 6 550.00 0 0 0.00%
NWPX Infrastructure Inc. 49.80 50.00 0 0 0.00%
NXG NextGen Infrastr.Income 42.545 43.57 0 0 0.00%
NXP Semiconductors NV 166.00 167.50 140 7 -0.59%
Nynomic AG 10.75 11.30 76 2 +2.26%
NÜRNBERGER Beteiligungs-AG 119.00 120.50 2 1 -0.83%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)