All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| Nabaltec AG | 12.20 | 12.50 | 714 | 5 | -0.40% |
| Nabors Industries Ltd. | 42.80 | 43.20 | 50 | 1 | -2.75% |
| Nacon S.A. | 0.504 | 0.508 | 2 249 | 2 | +2.38% |
| NagaCorp. Ltd. | 0.529 | 0.58 | 3 712 | 4 | -2.93% |
| Nagarro SE | 70.85 | 71.35 | 5 700 | 117 | +1.35% |
| Naked Wines PLC | 0.815 | 0.831 | 0 | 0 | 0.00% |
| NAKIKI SE | 0.548 | 0.62 | 0 | 0 | 0.00% |
| Namura Shipbuilding Co. Ltd. | 23.80 | 24.40 | 110 | 1 | -0.84% |
| Nanalysis Scientific Corp. | 0.104 | 0.117 | 15 000 | 1 | -0.96% |
| Nanjing Leads Biolabs. | 5.68 | 5.72 | 0 | 0 | 0.00% |
| Nano One Materials Corp. | 0.902 | 0.935 | 5 141 | 8 | -0.21% |
| Nanobiotix S.A. | 16.88 | 17.22 | 4 089 | 19 | -5.52% |
| Nanoco Group PLC | 0.107 | 0.111 | 0 | 0 | 0.00% |
| NanoDimension Ltd. | 1.47 | 1.51 | 314 | 2 | +2.07% |
| NanoRepro AG | 1.475 | 1.61 | 5 704 | 13 | -3.58% |
| Nanoviricides Inc. | 1.05 | 1.11 | 0 | 0 | 0.00% |
| NanoXplore Inc. | 1.366 | 1.44 | 250 | 1 | +0.84% |
| Nanshan Aluminium Int.Hldg.Ltd | 4.532 | 4.686 | 0 | 0 | 0.00% |
|
Napco Security Technologie. |
35.05 | 35.28 | 0 | 0 | 0.00% |
| Nasdaq Inc. | 77.43 | 77.78 | 2 087 | 13 | +0.95% |
| Naspers Ltd. | 57.00 | 57.50 | 129 | 4 | 0.00% |
| Nat.Grocers by Vitamin Cottage | 23.80 | 24.20 | 257 | 2 | -0.82% |
| Nat.Storage Affiliates Trust | 25.23 | 25.63 | 1 187 | 7 | +0.75% |
| Natbridge Resources Ltd. Registered Shares o.N. | 0.0865 | 0.101 | 0 | 0 | 0.00% |
| Natera Inc. | 202.00 | 206.00 | 260 | 9 | 0.00% |
| National Australia Bank Ltd. | 22.465 | 22.695 | 0 | 0 | 0.00% |
| National Bank of Canada | 102.80 | 103.35 | 250 | 2 | +0.94% |
| National Bank of Greece S.A. | 13.51 | 13.64 | 5 985 | 17 | +2.66% |
| National Beverage Corp. | 29.60 | 29.80 | 250 | 1 | 0.00% |
| National Grid PLC | 12.90 | 13.00 | 7 860 | 18 | +0.78% |
| National Vision Holdings Inc. | 25.00 | 25.20 | 960 | 5 | +2.44% |
| Natural Cool Holdings Ltd | 0.0285 | 0.036 | 0 | 0 | 0.00% |
| Natural Gas Services Group Inc | 26.80 | 27.20 | 0 | 0 | 0.00% |
| Naturenergie Holding AG | 35.20 | 35.40 | 0 | 0 | 0.00% |
| Naturgy Energy Group, S.A. | 26.70 | 26.78 | 780 | 13 | +1.13% |
| Naturhouse Health S.A. Acciones Port. EO -,05 | 2.07 | 2.08 | 0 | 0 | 0.00% |
| NatWest Group PLC | 7.044 | 7.072 | 15 766 | 36 | +2.52% |
| Navan Inc. | 14.002 | 14.228 | 1 | 1 | +8.60% |
| Navient Corp. | 10.70 | 10.80 | 100 | 1 | -1.83% |
| Navigator Company S.A., The | 3.012 | 3.056 | 27 481 | 25 | +1.47% |
| Navigator Holdings Ltd. | 15.40 | 15.50 | 31 | 1 | +0.65% |
| NCAB Group AB(Publ) | 4.71 | 4.712 | 0 | 0 | 0.00% |
| nCino Inc. New | 21.20 | 21.40 | 0 | 0 | 0.00% |
| NCR ATM Co LLC | 31.60 | 32.00 | 0 | 0 | 0.00% |
| NCR Voyix Corp. | 8.60 | 8.65 | 2 304 | 2 | -1.15% |
| Nebius Group N.V. | 81.00 | 82.00 | 18 013 | 291 | +7.14% |
| NEC Corp. | 33.63 | 34.06 | 3 319 | 16 | -0.47% |
| Nedbank Group Ltd. | 13.20 | 13.50 | 0 | 0 | 0.00% |
| Neinor Homes SA | 18.30 | 18.48 | 150 | 2 | +0.99% |
| Nekkar ASA | 0.936 | 0.954 | 0 | 0 | 0.00% |
| Nektar Therapeutics | 56.00 | 57.50 | 841 | 14 | +8.57% |
NEL ASA
|
0.2002 | 0.2024 | 2 790 539 | 261 | +2.37% |
| Nemetschek SE | 93.65 | 94.50 | 4 193 | 82 | +0.42% |
| NEO Battery Materials Ltd. | 0.264 | 0.284 | 67 808 | 18 | +4.41% |
| Neo Performance Materials | 10.12 | 10.24 | 890 | 7 | -0.20% |
| Neobo Fastigheter AB | 1.666 | 1.667 | 0 | 0 | 0.00% |
| Neogen Corp. | 5.20 | 5.25 | 101 | 1 | -2.88% |
| NeoGenomics Inc. | 10.40 | 10.60 | 93 | 1 | -0.93% |
| Neometals Ltd. | 0.0277 | 0.0326 | 78 700 | 14 | -0.99% |
| Neotech Metals Corp. | 0.1284 | 0.1484 | 20 867 | 9 | -0.99% |
| NeoVolta Inc. | 3.40 | 3.52 | 20 | 1 | +5.10% |
| Nepra Foods Inc. | 0.0665 | 0.0845 | 0 | 0 | 0.00% |
| Neptune Digital Assets Corp. | 0.403 | 0.421 | 7 599 | 15 | +8.36% |
| Neptune Industries Inc. Cl.A | 21.40 | 21.60 | 0 | 0 | 0.00% |
| NerdWallet Inc. Cl.A | 12.80 | 13.10 | 0 | 0 | 0.00% |
| NERVGEN PHARMA CORP. Registered Shares o.N. | 3.34 | 3.38 | 0 | 0 | 0.00% |
| Neste Oyj | 16.59 | 16.73 | 9 883 | 43 | +0.88% |
|
Nestlé S.A (Spons.ADRs) |
85.00 | 85.20 | 1 097 | 33 | -0.47% |
Nestlé S.A.
|
85.14 | 85.50 | 23 179 | 262 | -0.47% |
| net digital AG | 19.10 | 19.50 | 14 695 | 142 | +6.59% |
| NetApp Inc. | 94.04 | 94.48 | 1 588 | 29 | -1.53% |
| Netcompany Group A/S | 41.96 | 42.04 | 37 | 4 | -2.43% |
| NetDragon Websoft Inc. | 1.255 | 1.306 | 0 | 0 | 0.00% |
| NetEase Inc. | 23.60 | 24.20 | 386 | 2 | -1.67% |
| NetEase Inc.(Sp. ADRs) | 118.00 | 119.00 | 102 | 3 | -2.06% |
Netflix.com Inc.
|
91.46 | 91.64 | 18 579 | 375 | +1.51% |
|
Netfonds AG vink.Namens- |
44.20 | 45.00 | 0 | 0 | 0.00% |
| Netgear Inc. | 22.20 | 22.60 | 0 | 0 | 0.00% |
| NetraMark Holdings Inc. | 0.67 | 0.695 | 2 000 | 1 | -2.90% |
| Netscout Systems Inc. | 22.99 | 23.13 | 50 | 1 | +0.04% |
| Netskope Inc. Registered Shares Class A o.N. | 15.30 | 15.40 | 774 | 3 | -4.35% |
| Netstreit Corp. | 15.50 | 16.00 | 0 | 0 | 0.00% |
| Neurocrine Biosciences Inc. | 130.10 | 131.50 | 0 | 0 | 0.00% |
| Neurogene Inc. | 17.73 | 18.37 | 0 | 0 | 0.00% |
| Neuronetics Inc. | 1.186 | 1.202 | 3 544 | 1 | -1.00% |
| Nevada Lithium Resources Inc. | 0.0994 | 0.1095 | 6 500 | 3 | -7.53% |
| NevGold Corp. Registered Shares o.N. | 0.488 | 0.52 | 3 000 | 1 | +4.94% |
| New China Life Insurance Co. | 5.15 | 5.30 | 0 | 0 | 0.00% |
| New Earth Resources Corp. | 0.222 | 0.258 | 2 000 | 1 | +9.35% |
| New Fortress Energy Inc. | 1.0335 | 1.0625 | 35 640 | 25 | +7.94% |
| New Found Gold Corp. | 1.952 | 1.988 | 11 390 | 9 | +2.39% |
| New Gold Inc. | 6.73 | 6.804 | 155 209 | 97 | +6.11% |
| New Hope Corp. Ltd. | 2.165 | 2.203 | 0 | 0 | 0.00% |
| New Mountain Finance Corp. | 8.21 | 8.38 | 0 | 0 | 0.00% |
|
New Oriental Educat.&Techn. |
4.32 | 4.46 | 0 | 0 | 0.00% |
|
New Oriental Educat.&Techn. |
43.20 | 44.60 | 0 | 0 | 0.00% |
| New Pacific Metals Corp. | 2.12 | 2.14 | 7 831 | 10 | +3.92% |
| New World Development Co. Ltd. | 0.77 | 0.80 | 0 | 0 | 0.00% |
| New York Times Co. | 55.92 | 56.34 | 20 | 1 | +0.18% |
| NewAmsterdam Pharma Company NV | 35.40 | 36.00 | 817 | 10 | +2.86% |
| Newcore Gold Ltd. | 0.354 | 0.396 | 6 910 | 3 | +5.29% |
| Newegg Commerce Inc. | 65.62 | 66.59 | 0 | 0 | 0.00% |
| Newell Brands Inc. | 3.067 | 3.10 | 1 940 | 3 | +4.14% |
Newmont Corp.
|
77.74 | 78.36 | 18 277 | 143 | +4.81% |
| Newmont Corp. | 77.40 | 78.20 | 1 316 | 25 | +4.30% |
| NewPrinces S.p.A. | 17.32 | 17.46 | 2 924 | 8 | -1.37% |
| Newron Pharmaceuticals S.p.A. | 18.54 | 18.74 | 6 253 | 27 | +1.85% |
| News Corp. | 25.00 | 25.60 | 0 | 0 | 0.00% |
| News Corp. | 25.20 | 25.40 | 154 | 1 | 0.00% |
| News Corp. NEW Shares A | 22.00 | 22.20 | 913 | 3 | 0.00% |
| NewtekOne Inc. | 9.005 | 9.10 | 0 | 0 | 0.00% |
| Nexans S.A. | 123.50 | 123.90 | 211 | 12 | +1.39% |
| Nexe Innovations Inc. | 0.0904 | 0.097 | 5 000 | 1 | +0.41% |
| NexGen Energy Ltd. | 7.362 | 7.516 | 2 797 | 14 | +5.10% |
| NeXGold Mining Corp. | 0.86 | 0.92 | 0 | 0 | 0.00% |
| Nexi S.p.A. | 3.929 | 3.967 | 3 592 | 5 | -1.67% |
| Nexity | 9.13 | 9.135 | 100 | 1 | +0.55% |
| NexMetals Mining Corp. | 3.02 | 3.10 | 4 279 | 5 | +2.67% |
| Nexon Co. Ltd | 20.40 | 20.80 | 52 | 2 | +1.96% |
| Nexstar Media Group Inc. | 163.95 | 165.70 | 10 | 2 | +0.12% |
| Next Group PLC | 162.00 | 163.00 | 0 | 0 | 0.00% |
| Next Technology Holding Inc. | 5.80 | 6.25 | 50 | 1 | +5.04% |
| Nextdc Ltd. | 7.70 | 7.85 | 100 | 1 | 0.00% |
| NextDecade Corp. | 5.02 | 5.338 | 2 381 | 7 | +1.63% |
| Nextech3D.AI Corp. | 0.10 | 0.112 | 5 000 | 1 | -0.93% |
Nextera Energy Inc.
|
73.45 | 74.04 | 4 213 | 51 | +0.63% |
| Nextgen Digital Platforms Inc. | 0.1154 | 0.1272 | 8 538 | 4 | +3.75% |
| Nextnav Inc. | 11.90 | 12.20 | 75 | 1 | -0.83% |
| Nextsource Materials Inc. | 0.2205 | 0.24 | 0 | 0 | 0.00% |
| Nexus Uranium Corp. | 0.70 | 0.71 | 19 566 | 17 | +7.69% |
| NFI Group Inc. | 8.35 | 8.45 | 0 | 0 | 0.00% |
| NFON AG | 4.42 | 4.70 | 2 823 | 16 | -3.91% |
| NG Energy International Corp. | 0.576 | 0.622 | 800 | 1 | -0.65% |
| NGEx Minerals Ltd. | 14.53 | 14.90 | 0 | 0 | 0.00% |
| NGK Insulators Ltd. | 16.30 | 16.70 | 293 | 1 | +0.61% |
| NGX Ltd. | 0.0724 | 0.0822 | 20 137 | 3 | +6.49% |
| NH Foods Ltd. | 39.00 | 40.00 | 0 | 0 | 0.00% |
| NHK Spring Co. Ltd. | 13.30 | 13.60 | 382 | 1 | -0.75% |
NIBE Industrier AB
|
3.096 | 3.128 | 58 783 | 40 | +2.68% |
| NICE Ltd. | 90.50 | 91.00 | 164 | 3 | -1.12% |
| Nichirei Corp. | 10.70 | 11.00 | 239 | 2 | +2.88% |
| Nickel 28 Capital Corp. | 0.423 | 0.455 | 1 550 | 1 | -2.25% |
| Nickel Industries Ltd. | 0.39 | 0.422 | 2 400 | 1 | +3.06% |
| Nicola Mining Inc. | 0.468 | 0.535 | 5 000 | 2 | +1.41% |
| Nidec Corp. | 10.84 | 11.00 | 1 469 | 6 | +1.31% |
NIKE Inc.
|
55.35 | 55.63 | 28 328 | 260 | +1.00% |
| Nikon Corp. | 9.934 | 10.13 | 3 | 1 | -0.79% |
| Nimy Resources Limited | 0.0344 | 0.0374 | 187 210 | 5 | -6.99% |
| Nine Dragons Paper Hldgs Ltd. | 0.65 | 0.66 | 44 000 | 3 | +1.54% |
| Nine Energy Service Inc. | 0.375 | 0.401 | 27 947 | 5 | +4.42% |
| Nine Mile Metals Ltd. | 0.027 | 0.0315 | 2 500 | 1 | +2.50% |
Nintendo Co. Ltd.
|
72.68 | 73.22 | 2 084 | 45 | +0.03% |
Nio Inc. ADRs
|
4.695 | 4.735 | 189 351 | 185 | -0.95% |
| Nio Inc. Cl. A | 4.716 | 4.837 | 19 254 | 43 | +0.65% |
| Niocorp Developments Ltd. | 5.08 | 5.14 | 5 449 | 13 | +2.40% |
| Nippn Corp. | 13.10 | 13.40 | 0 | 0 | 0.00% |
| Nippon Building Fund Inc. | 830.00 | 840.00 | 0 | 0 | 0.00% |
| Nippon Electric Glass Co. Ltd. | 31.40 | 32.20 | 170 | 1 | +4.58% |
| Nippon Express Holdings Inc. | 18.10 | 18.50 | 0 | 0 | 0.00% |
| Nippon Gas Co. Ltd. | 16.80 | 17.20 | 0 | 0 | 0.00% |
| Nippon Paint Holdings Co. Ltd. | 5.50 | 5.65 | 200 | 1 | -0.91% |
| Nippon Paper Industries Co.Ltd | 6.00 | 6.15 | 0 | 0 | 0.00% |
| Nippon Sanso Holdings Corp. | 27.54 | 28.08 | 250 | 3 | +0.36% |
| Nippon Sheet Glass Co. Ltd. | 2.68 | 2.76 | 0 | 0 | 0.00% |
| Nippon Steel Corp. | 3.401 | 3.469 | 2 300 | 3 | -0.44% |
| Nippon Television Holdings Inc | 22.20 | 22.80 | 0 | 0 | 0.00% |
| Nippon Yusen K.K. (NYK Line) | 27.07 | 27.61 | 0 | 0 | 0.00% |
| NIQ Global Intelligence PLC | 13.038 | 13.122 | 0 | 0 | 0.00% |
| NISOURCE Inc. | 37.60 | 37.80 | 26 | 2 | +1.07% |
| Nissan Chemical Corp. | 28.60 | 29.20 | 0 | 0 | 0.00% |
| Nissan Motor Co. Ltd. | 2.0865 | 2.128 | 16 091 | 8 | +1.36% |
| Nisshin Seifun Group Inc. | 10.40 | 10.60 | 0 | 0 | 0.00% |
| Nissin Foods Holdings Co. Ltd. | 15.50 | 15.70 | 7 | 1 | +0.65% |
| Nissui Corp. | 6.95 | 7.10 | 0 | 0 | 0.00% |
| Niterra Co. Ltd. | 36.80 | 37.60 | 0 | 0 | 0.00% |
| Nitto Denko Corp. | 20.60 | 21.20 | 760 | 6 | +1.94% |
| Niu Technologies | 3.09 | 3.14 | 988 | 4 | 0.00% |
| NKT A/S | 103.30 | 104.10 | 223 | 11 | +1.46% |
| NMI Holdings Inc. | 32.60 | 33.20 | 0 | 0 | 0.00% |
| NN Group N.V. | 62.64 | 62.88 | 6 334 | 122 | +3.22% |
| NNN REIT Inc. | 35.33 | 35.55 | 155 | 3 | +0.17% |
| Noah Holdings Ltd Spons ADRs | 8.90 | 9.00 | 50 | 1 | +1.10% |
| NOBA Bank Group AB [publ] | 10.06 | 10.15 | 0 | 0 | 0.00% |
| Noble Corp. PLC | 26.0882 | 26.4118 | 0 | 0 | 0.00% |
| Noble Plains Uranium Corp. | 0.069 | 0.0815 | 22 000 | 1 | -2.78% |
Nokia Corp.
|
5.20 | 5.222 | 95 563 | 115 | -0.12% |
| Nokia Corp. Sp.ADRs | 5.20 | 5.25 | 2 593 | 7 | 0.00% |
| Nokian Renkaat Oyj | 8.31 | 8.335 | 207 | 2 | +1.34% |
| Nomura Holdings Inc. | 6.496 | 6.594 | 6 118 | 10 | +3.70% |
| Nomura Holdings Inc. ADRs | 6.45 | 6.70 | 9 300 | 3 | +3.15% |
| Nomura Micro Science Co. Ltd. | 16.60 | 17.00 | 0 | 0 | 0.00% |
| Nomura Real Estate Hldgs Inc. | 5.20 | 5.30 | 0 | 0 | 0.00% |
| Nomura Research Institute Ltd. | 35.20 | 35.80 | 0 | 0 | 0.00% |
| NongFu Spring Co. Ltd. | 5.60 | 5.65 | 3 | 1 | -0.88% |
| Noodles & Co. Reg.Shares A | 0.605 | 0.65 | 0 | 0 | 0.00% |
| Noram Drilling Company A.S. | 2.56 | 2.58 | 919 | 3 | +1.18% |
| Noram Lithium Corp. | 0.066 | 0.0724 | 6 175 | 6 | +4.55% |
| Noratis AG | 0.34 | 0.39 | 11 650 | 10 | +5.42% |
| Norbit ASA | 14.12 | 14.24 | 2 855 | 9 | -1.79% |
| NorCom Information Techn.KGaA | 2.06 | 2.12 | 3 289 | 64 | +1.93% |
| Nord Precious Metals Mini.inc. | 0.138 | 0.154 | 34 123 | 7 | +0.71% |
Nordea Bank Abp
|
15.245 | 15.30 | 14 294 | 211 | +1.06% |
Nordex AG
|
26.28 | 26.38 | 45 269 | 211 | +2.09% |
| Nordic American Tankers Ltd. | 3.187 | 3.325 | 14 716 | 5 | -1.45% |
| Nordic Mining ASA | 1.278 | 1.304 | 16 014 | 9 | +1.42% |
| Nordic Semiconductor ASA | 11.00 | 11.05 | 3 076 | 14 | +0.82% |
| Nordique Resources Inc. Registered Shares o.N. | 0.0355 | 0.0415 | 2 000 | 1 | +1.30% |
| Nordnet AB | 24.60 | 24.78 | 1 200 | 6 | -1.78% |
| Nordson Corp. | 203.90 | 206.80 | 4 | 1 | -0.10% |
| Norfolk Southern Corp. | 250.00 | 252.00 | 20 | 1 | -0.79% |
| NORMA Group SE | 13.04 | 13.20 | 2 375 | 15 | -0.30% |
| Norsemont Mining Inc. | 0.57 | 0.575 | 31 200 | 10 | +2.68% |
| Norsk Hydro ASA | 6.014 | 6.048 | 5 798 | 16 | -0.33% |
| North Energy ASA | 0.208 | 0.222 | 0 | 0 | 0.00% |
| North Peak Resources Ltd. | 0.505 | 0.535 | 0 | 0 | 0.00% |
| Northam Platinum Holdings Ltd | 14.10 | 14.60 | 60 | 1 | +1.44% |
Northern Data AG
|
13.91 | 14.50 | 3 869 | 55 | +1.16% |
| Northern Dynasty Minls Ltd. | 1.513 | 1.583 | 21 464 | 22 | +6.41% |
| Northern Graphite Corp. | 0.111 | 0.1255 | 0 | 0 | 0.00% |
| Northern Minerals Ltd. | 0.0196 | 0.02 | 1 648 700 | 31 | +2.04% |
| Northern Oil and Gas Inc. | 18.665 | 18.845 | 14 | 3 | +0.74% |
| Northern Star Resources Ltd. | 14.958 | 15.118 | 10 664 | 31 | +3.64% |
| Northern Trust Corp. | 113.00 | 114.00 | 0 | 0 | 0.00% |
| NorthIsle Copper & Gold Inc. | 1.21 | 1.23 | 2 000 | 1 | +1.65% |
| Northland Power Inc. | 10.07 | 10.175 | 2 296 | 16 | -0.40% |
| Northn Superior Resources Inc. | 1.46 | 1.49 | 2 340 | 3 | +3.52% |
| Northpointe Bancshares Inc. | 14.90 | 15.10 | 0 | 0 | 0.00% |
| Northrop Grumman Corp. | 488.10 | 490.30 | 270 | 22 | +0.04% |
| Northwest Natural Holding Co. | 42.28 | 42.62 | 4 | 1 | -0.76% |
| NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 | 58.50 | 59.00 | 0 | 0 | 0.00% |
| Norwegian Air Shuttle ASA | 1.4585 | 1.464 | 114 663 | 73 | +1.85% |
| Norwegian Cruise Line Holdings | 15.708 | 15.904 | 10 791 | 25 | -0.14% |
| NOS, SGPS, S.A. | 3.70 | 3.725 | 2 730 | 11 | -0.27% |
| Note Inc. | 8.68 | 9.03 | 0 | 0 | 0.00% |
| Nouveau Monde Graphite Inc. | 2.34 | 2.42 | 0 | 0 | 0.00% |
| NOV Inc. | 12.945 | 13.08 | 0 | 0 | 0.00% |
| Nova Ltd. | 264.20 | 266.20 | 35 | 1 | +0.84% |
| Nova Minerals Ltd. | 0.62 | 0.66 | 70 070 | 22 | +9.30% |
| Nova Pacific Metals Corp. | 0.027 | 0.0315 | 500 | 1 | +7.55% |
|
NovaBridge Biosciences. |
3.24 | 3.42 | 906 | 3 | +1.19% |
| Novacyt | 0.4295 | 0.43 | 0 | 0 | 0.00% |
| Novagold Resources Inc. | 8.20 | 8.37 | 2 633 | 8 | +2.88% |
| Novanta Inc. | 97.00 | 97.50 | 4 | 1 | 0.00% |
| Novartis AG | 112.38 | 112.70 | 4 145 | 81 | +0.14% |
| Novartis AG (Sp.ADRs) | 112.00 | 112.50 | 107 | 5 | -0.44% |
Novavax Inc.
|
5.959 | 6.021 | 21 651 | 58 | +3.51% |
| Novem Group S.A. | 2.69 | 2.95 | 0 | 0 | 0.00% |
| Novo Resources Corp. | 0.0666 | 0.0778 | 93 500 | 4 | +1.06% |
Novo-Nordisk AS
|
42.10 | 42.25 | 421 947 | 2 966 | +3.89% |
| Novo-Nordisk AS ADRs | 41.90 | 42.05 | 29 604 | 197 | +3.69% |
| Novocure Ltd. | 10.965 | 11.055 | 2 716 | 4 | +0.50% |
| Novonesis A/S | 53.48 | 53.60 | 228 | 6 | -0.41% |
| Novonix Ltd. | 0.2438 | 0.274 | 12 185 | 6 | -0.97% |
| NPK International Inc. | 10.40 | 10.50 | 0 | 0 | 0.00% |
| NRG Energy Inc. | 145.15 | 145.60 | 225 | 7 | +1.48% |
| NRW Holdings Ltd. | 2.86 | 2.90 | 0 | 0 | 0.00% |
| NRX Pharmaceuticals Inc. | 1.98 | 2.06 | 2 000 | 1 | -1.60% |
| NSI N.V. | 20.05 | 20.20 | 250 | 1 | +1.82% |
| NSK Ltd. | 4.98 | 5.10 | 0 | 0 | 0.00% |
| NTN Corp. | 1.97 | 2.06 | 0 | 0 | 0.00% |
| NTT Inc. | 0.8475 | 0.8653 | 7 481 | 10 | +2.40% |
| Nu E Power Corp. | 0.0856 | 0.115 | 6 500 | 5 | -2.29% |
| Nu Holdings Ltd. | 14.786 | 14.91 | 94 893 | 181 | +3.73% |
| Nu Skin Enterprises Inc. | 8.90 | 9.05 | 1 280 | 5 | +2.29% |
| Nucor Corp. | 136.62 | 137.72 | 583 | 16 | +1.42% |
| Nueva Expresion Textil S.A. | 0.81 | 0.816 | 3 121 | 2 | +1.72% |
| Nufarm Ltd. | 1.35 | 1.44 | 0 | 0 | 0.00% |
| NuGen Medical Devices Inc. | 0.0236 | 0.0286 | 277 602 | 23 | +2.24% |
| NUIX Ltd. | 1.05 | 1.09 | 0 | 0 | 0.00% |
| Nukkleus Inc. | 4.86 | 5.00 | 5 812 | 15 | -8.70% |
| NURAN Wireless Inc. | 0.009 | 0.0126 | 2 100 | 1 | -7.41% |
| NurExone Biologic Inc. | 0.409 | 0.457 | 7 267 | 6 | 0.00% |
| Nutanix Inc. CL A | 41.84 | 42.19 | 13 939 | 171 | -17.32% |
| Nutrien Ltd | 49.26 | 49.75 | 1 598 | 14 | +0.94% |
| Nuvista Energy Ltd. | 11.30 | 11.40 | 0 | 0 | 0.00% |
| NVE Corp. | 54.00 | 54.50 | 2 | 2 | 0.00% |
Nvidia Corp.
|
155.32 | 155.48 | 274 377 | 3 988 | +1.13% |
| NVR Inc. | 6 400.00 | 6 650.00 | 0 | 0 | 0.00% |
| NWPX Infrastructure Inc. | 50.50 | 51.00 | 12 | 1 | -1.39% |
| NXG NextGen Infrastr.Income | 41.91 | 43.015 | 0 | 0 | 0.00% |
| NXP Semiconductors NV | 167.00 | 167.50 | 3 130 | 33 | +1.51% |
| Nynomic AG | 11.10 | 11.40 | 7 284 | 23 | +2.33% |
|
NÜRNBERGER Beteiligungs- |
119.50 | 121.00 | 168 | 8 | -1.65% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00

