All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.90 13.00 1 727 11 -0.77%
Nabors Industries Ltd. 42.20 42.60 0 0 0.00%
Nacon S.A. 0.569 0.574 94 1 -0.86%
NagaCorp. Ltd. 0.521 0.572 24 462 4 -0.53%
Nagarro SE 57.40 57.95 60 105 1 198 +28.79%
Naked Wines PLC 0.822 0.83 11 050 2 +0.38%
NAKIKI SE 0.64 0.718 15 050 13 -13.98%
Namura Shipbuilding Co. Ltd. 25.20 25.80 0 0 0.00%
Nanalysis Scientific Corp. 0.114 0.123 3 000 1 -3.39%
Nanjing Leads Biolabs. 6.50 6.54 0 0 0.00%
Nano One Materials Corp. 0.991 1.014 7 507 10 -1.00%
Nanobiotix S.A. 17.98 18.32 2 231 22 0.00%
Nanoco Group PLC 0.107 0.115 0 0 0.00%
NanoDimension Ltd. 1.31 1.35 1 975 4 +1.53%
NanoRepro AG 1.525 1.63 626 6 -3.77%
Nanoviricides Inc. 1.20 1.27 0 0 0.00%
NanoXplore Inc. 1.408 1.47 678 2 +0.27%
Nanshan Aluminium Int.Hldg.Ltd 4.9265 5.119 0 0 0.00%
Napco Security Technologie.Inc 34.61 34.84 0 0 0.00%
Nasdaq Inc. 74.77 75.11 243 9 +0.05%
Naspers Ltd. 61.00 61.50 487 8 -3.91%
Nat.Grocers by Vitamin Cottage 27.60 28.00 0 0 0.00%
Nat.Storage Affiliates Trust 25.09 25.51 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.113 0.127 34 000 3 -2.27%
Natera Inc. 174.00 177.00 24 6 +1.73%
National Australia Bank Ltd. 23.24 23.475 0 0 0.00%
National Bank of Canada 98.96 99.48 26 5 -0.08%
National Bank of Greece S.A. 12.66 12.815 5 161 14 -1.76%
National Beverage Corp. 28.40 28.60 0 0 0.00%
National Grid PLC 13.20 13.30 8 839 21 -2.22%
National Vision Holdings Inc. 20.20 20.40 487 2 0.00%
Natural Cool Holdings Ltd 0.0295 0.04 0 0 0.00%
Natural Gas Services Group Inc 25.20 25.60 0 0 0.00%
Naturenergie Holding AG 34.30 34.90 56 1 +1.74%
Naturgy Energy Group, S.A. 27.42 27.50 2 994 34 +1.55%
Naturhouse Health S.A. Acciones Port. EO -,05 2.02 2.06 270 1 +2.49%
NatWest Group PLC 6.852 6.87 87 091 55 -1.66%
Navan Inc. 14.372 14.568 289 3 -1.65%
Navient Corp. 10.30 10.40 0 0 0.00%
Navigator Company S.A., The 3.004 3.048 2 572 18 -1.57%
Navigator Holdings Ltd. 15.10 15.20 0 0 0.00%
NCAB Group AB(Publ) 4.918 4.92 0 0 0.00%
nCino Inc. New 21.80 22.00 553 3 +0.91%
NCR ATM Co LLC 30.20 30.60 0 0 0.00%
NCR Voyix Corp. 9.25 9.30 0 0 0.00%
Nebius Group N.V. 71.50 72.00 80 896 941 -5.88%
NEC Corp. 32.56 33.20 276 5 +2.09%
Nedbank Group Ltd. 12.80 13.20 0 0 0.00%
Neinor Homes SA 16.98 17.14 0 0 0.00%
Nekkar ASA 1.025 1.04 0 0 0.00%
Nektar Therapeutics 48.20 49.40 1 368 15 +3.45%
NEL ASA  0.2054 0.2072 3 913 332 455 -5.48%
Nemetschek SE 90.35 91.20 3 536 113 -2.69%
NEO Battery Materials Ltd. 0.272 0.294 30 671 16 -6.37%
Neo Performance Materials 10.84 10.94 11 219 36 +12.98%
Neobo Fastigheter AB 1.587 1.588 0 0 0.00%
Neogen Corp. 5.50 5.55 24 1 -2.73%
NeoGenomics Inc. 8.80 9.00 335 1 +1.74%
Neometals Ltd. 0.0287 0.0337 20 000 1 -5.57%
Neotech Metals Corp. 0.1284 0.15 138 618 27 -0.44%
NeoVolta Inc. 4.10 4.26 0 0 0.00%
Nepra Foods Inc. 0.0575 0.0875 0 0 0.00%
Neptune Digital Assets Corp. 0.384 0.402 506 118 152 -7.36%
Neptune Industries Inc. Cl.A 21.10 21.30 0 0 0.00%
NerdWallet Inc. Cl.A 11.90 12.20 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.02 2.06 0 0 0.00%
Neste Oyj 18.235 18.32 11 038 39 +0.94%
Nestlé S.A (Spons.ADRs) 87.00 87.20 2 535 35 -0.46%
Nestlé S.A.  86.95 87.19 15 125 229 +0.14%
net digital AG 15.50 16.30 6 386 70 +4.00%
NetApp Inc. 93.96 94.38 0 0 0.00%
Netcompany Group A/S 42.32 42.34 22 4 -0.66%
NetDragon Websoft Inc. 1.213 1.256 0 0 0.00%
NetEase Inc. 24.40 25.00 208 3 -0.81%
NetEase Inc.(Sp. ADRs) 120.00 121.00 458 14 +0.41%
Netflix.com Inc.  956.40 958.50 3 434 494 -3.49%
Netfonds AG vink.Namens-Aktien o.N. 44.00 45.00 0 0 0.00%
Netgear Inc. 23.60 24.00 300 1 -0.84%
NetraMark Holdings Inc. 0.695 0.745 15 627 10 -5.23%
Netscout Systems Inc. 23.53 23.67 100 2 +1.68%
Netskope Inc. Registered Shares Class A o.N. 17.00 17.10 5 624 11 +0.58%
Netstreit Corp. 15.50 16.00 0 0 0.00%
Neurocrine Biosciences Inc. 123.95 125.30 0 0 0.00%
Neurogene Inc. 19.30 20.00 0 0 0.00%
Neuronetics Inc. 1.698 1.718 4 977 1 -5.01%
Nevada Lithium Resources Inc. 0.0962 0.1065 23 951 6 -0.47%
NevGold Corp. Registered Shares o.N. 0.404 0.424 35 791 10 -3.15%
New China Life Insurance Co. 5.60 5.75 5 2 -1.75%
New Earth Resources Corp. 0.294 0.318 107 000 15 -1.91%
New Fortress Energy Inc. 0.8862 0.9126 21 582 27 -6.11%
New Found Gold Corp. 1.734 1.776 763 4 -3.01%
New Gold Inc. 6.124 6.192 17 061 23 -1.06%
New Hope Corp. Ltd. 2.343 2.374 2 650 3 -4.09%
New Mountain Finance Corp. 8.02 8.185 200 1 +0.25%
New Oriental Educat.&Techn.Grp 4.54 4.68 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 45.20 46.60 0 0 0.00%
New Pacific Metals Corp. 2.06 2.12 20 242 29 0.00%
New World Development Co. Ltd. 0.825 0.855 59 1 +1.78%
New York Times Co. 54.82 55.24 24 3 -0.69%
NewAmsterdam Pharma Company NV 32.60 33.40 2 177 7 +7.64%
Newcore Gold Ltd. 0.377 0.414 2 896 3 -6.10%
Newegg Commerce Inc. 61.44 62.72 60 3 -6.90%
Newell Brands Inc. 2.932 2.963 3 524 6 -1.00%
Newmont Corp.  75.24 75.85 54 813 384 -1.74%
Newmont Corp. 75.60 77.40 2 197 19 -0.26%
NewPrinces S.p.A. 19.08 19.10 1 082 8 -3.50%
Newron Pharmaceuticals S.p.A. 16.26 16.40 1 627 19 +0.25%
News Corp. 25.40 25.60 0 0 0.00%
News Corp. 25.40 25.60 0 0 0.00%
News Corp. NEW Shares A 22.40 22.60 320 1 -0.88%
NewtekOne Inc. 8.595 8.69 675 4 -1.39%
Nexans S.A. 121.70 122.10 231 7 -0.08%
Nexe Innovations Inc. 0.1055 0.1125 0 0 0.00%
NexGen Energy Ltd. 6.952 7.10 19 487 38 +1.73%
NeXGold Mining Corp. 0.85 0.90 26 349 10 -1.13%
Nexi S.p.A. 4.023 4.063 4 076 7 -1.07%
Nexity 8.72 8.725 720 2 -1.63%
Nexon Co. Ltd 21.00 21.40 489 4 +5.00%
Nexstar Media Group Inc. 156.00 157.85 120 3 -1.84%
Next Group PLC 159.00 161.00 0 0 0.00%
Next Technology Holding Inc. 12.10 12.70 98 2 -3.13%
Nextdc Ltd. 7.70 7.85 699 3 -5.52%
NextDecade Corp. 5.06 5.38 200 1 -1.09%
Nextech3D.AI Corp. 0.0846 0.0964 16 230 2 +4.42%
Nextera Energy Inc.  71.87 72.47 3 257 54 +0.19%
Nextgen Digital Platforms Inc. 0.1474 0.172 41 700 7 +5.98%
Nextnav Inc. 10.70 11.10 0 0 0.00%
Nextsource Materials Inc. 0.25 0.2715 8 000 1 +3.63%
Nexus AG 71.10 71.80 23 1 -0.56%
Nexus Uranium Corp. 0.682 0.74 16 069 13 -2.01%
NFI Group Inc. 8.00 8.10 60 1 0.00%
NFON AG 5.05 5.35 908 6 +1.92%
NG Energy International Corp. 0.598 0.632 0 0 0.00%
NGEx Minerals Ltd. 14.40 14.79 847 5 -0.69%
NGK Insulators Ltd. 16.80 17.20 0 0 0.00%
NGX Ltd. 0.076 0.0858 15 000 1 +4.62%
NH Foods Ltd. 37.20 38.20 0 0 0.00%
NHK Spring Co. Ltd. 12.40 12.70 0 0 0.00%
NIBE Industrier AB  3.079 3.108 253 531 261 -10.62%
NICE Ltd. 114.00 115.00 0 0 0.00%
Nichirei Corp. 10.30 10.50 0 0 0.00%
Nickel 28 Capital Corp. 0.429 0.467 36 900 7 -2.86%
Nickel Industries Ltd. 0.396 0.428 12 990 5 0.00%
Nicola Mining Inc. 0.51 0.565 1 075 1 -4.63%
Nidec Corp. 10.80 11.30 4 716 27 -10.76%
NIKE Inc.  55.11 55.38 27 623 329 -2.66%
Nikon Corp. 9.908 10.105 100 1 -0.59%
Nimy Resources Limited 0.038 0.0412 36 900 2 +0.53%
Nine Dragons Paper Hldgs Ltd. 0.645 0.66 15 000 2 +1.54%
Nine Energy Service Inc. 0.3695 0.3955 2 600 1 +2.99%
Nine Mile Metals Ltd. 0.0145 0.0195 1 000 1 -14.71%
Nintendo Co. Ltd.  75.44 76.00 3 993 63 +1.82%
Nio Inc. ADRs  5.28 5.32 575 577 218 -1.49%
Nio Inc. Cl. A 5.206 5.336 16 693 44 -2.66%
Niocorp Developments Ltd. 5.03 5.09 16 640 33 +9.75%
Nippn Corp. 12.30 12.60 0 0 0.00%
Nippon Building Fund Inc. 810.00 825.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 30.00 30.80 522 5 +0.65%
Nippon Express Holdings Inc. 18.00 18.40 0 0 0.00%
Nippon Gas Co. Ltd. 16.50 17.00 7 1 +3.70%
Nippon Paint Holdings Co. Ltd. 5.50 5.60 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.05 6.20 0 0 0.00%
Nippon Sanso Holdings Corp. 27.82 28.36 35 1 +2.03%
Nippon Sheet Glass Co. Ltd. 2.46 2.54 0 0 0.00%
Nippon Steel Corp. 3.441 3.5105 3 340 5 +2.63%
Nippon Television Holdings Inc 21.00 21.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 27.44 27.995 43 2 +3.48%
NIQ Global Intelligence PLC 12.184 12.272 0 0 0.00%
NISOURCE Inc. 36.80 37.00 40 1 -0.54%
Nissan Chemical Corp. 28.40 29.00 0 0 0.00%
Nissan Motor Co. Ltd. 2.117 2.16 16 952 12 +0.62%
Nisshin Seifun Group Inc. 10.00 10.30 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 16.00 16.20 300 2 +1.90%
Nissui Corp. 6.50 6.65 0 0 0.00%
Niterra Co. Ltd. 36.40 37.20 0 0 0.00%
Nitto Denko Corp. 22.00 22.20 0 0 0.00%
Niu Technologies 3.32 3.37 2 912 9 -2.92%
NKT A/S 95.35 96.25 81 5 -1.14%
NMI Holdings Inc. 32.00 32.60 62 1 -0.62%
NN Group N.V. 61.36 61.42 4 735 70 -1.06%
NNN REIT Inc. 35.40 35.61 437 5 +0.62%
Noah Holdings Ltd Spons ADRs 9.30 9.40 0 0 0.00%
NOBA Bank Group AB [publ] 8.945 9.03 280 2 -0.39%
Noble Corp. PLC 25.9351 26.2568 0 0 0.00%
Noble Plains Uranium Corp. 0.053 0.0715 0 0 0.00%
Nokia Corp.  5.74 5.786 362 748 303 -1.44%
Nokia Corp. Sp.ADRs 5.75 5.80 6 227 17 0.00%
Nokian Renkaat Oyj 8.365 8.375 8 700 9 -2.68%
Nomura Holdings Inc. 6.34 6.436 1 000 1 +0.32%
Nomura Holdings Inc. ADRs 6.25 6.45 300 1 0.00%
Nomura Micro Science Co. Ltd. 19.60 20.00 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.10 5.20 0 0 0.00%
Nomura Research Institute Ltd. 35.00 35.60 105 1 +2.37%
NongFu Spring Co. Ltd. 5.95 6.00 2 2 +0.84%
Noodles & Co. Reg.Shares A 0.595 0.64 0 0 0.00%
Noram Drilling Company A.S. 2.525 2.545 1 180 2 -0.96%
Noram Lithium Corp. 0.0778 0.0848 60 625 10 +3.92%
Noratis AG 0.182 0.39 49 328 48 -7.14%
Norbit ASA 15.24 15.36 819 3 -0.91%
NorCom Information Techn.KGaA 1.94 2.37 11 752 301 -6.36%
Nord Precious Metals Mini.inc. 0.135 0.152 4 804 2 -12.26%
Nordea Bank Abp  14.925 15.00 25 694 244 -0.70%
Nordex AG  27.10 27.26 54 906 289 +0.82%
Nordic American Tankers Ltd. 3.129 3.265 249 2 -2.42%
Nordic Mining ASA 1.262 1.286 250 1 -0.63%
Nordic Semiconductor ASA 11.67 11.72 1 485 9 -2.89%
Nordique Resources Inc. Registered Shares o.N. 0.0325 0.038 0 0 0.00%
Nordnet AB 24.74 24.92 0 0 0.00%
Nordson Corp. 196.80 199.65 0 0 0.00%
Norfolk Southern Corp. 244.00 246.00 39 4 -0.82%
NORMA Group SE 13.14 13.32 7 983 34 +1.38%
Norsemont Mining Inc. 0.60 0.635 44 493 20 0.00%
Norsk Hydro ASA 6.156 6.194 3 939 15 -1.52%
North Energy ASA 0.22 0.235 0 0 0.00%
North Peak Resources Ltd. 0.488 0.565 0 0 0.00%
Northam Platinum Holdings Ltd 13.70 14.20 8 1 -1.40%
Northern Data AG  15.55 16.15 14 576 222 +6.60%
Northern Dynasty Minls Ltd. 1.443 1.509 15 564 16 +4.13%
Northern Graphite Corp. 0.117 0.135 5 000 2 -8.21%
Northern Minerals Ltd. 0.0184 0.0204 121 433 7 -3.96%
Northern Oil and Gas Inc. 18.94 19.125 140 2 +0.71%
Northern Star Resources Ltd. 14.744 14.902 10 626 30 -0.31%
Northern Trust Corp. 109.00 110.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.00 1.05 17 828 8 -0.51%
Northland Power Inc. 11.105 11.22 6 429 39 +0.31%
Northn Superior Resources Inc. 1.32 1.33 1 812 3 -3.01%
Northpointe Bancshares Inc. 14.30 14.60 0 0 0.00%
Northrop Grumman Corp. 479.00 481.20 668 30 +0.38%
Northwest Natural Holding Co. 41.14 41.48 440 3 -1.40%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56.00 56.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.316 1.3165 50 945 14 -1.39%
Norwegian Cruise Line Holdings 15.638 15.832 6 942 39 -1.00%
NOS, SGPS, S.A. 3.625 3.65 756 16 +0.14%
Nouveau Monde Graphite Inc. 2.48 2.565 2 779 7 +2.75%
NOV Inc. 13.47 13.61 6 1 +1.94%
Nova Ltd. 249.00 251.00 2 1 -1.10%
Nova Minerals Ltd. 0.68 0.75 142 425 38 +3.45%
Nova Pacific Metals Corp. 0.024 0.0285 10 100 3 -9.43%
NovaBridge Biosciences. 3.52 3.70 1 000 1 +8.57%
Novacyt 0.4305 0.439 0 0 0.00%
Novagold Resources Inc. 7.355 7.505 5 291 11 +0.81%
Novanta Inc. 89.00 89.50 3 1 -2.14%
Novartis AG 112.52 112.86 6 862 107 -0.71%
Novartis AG (Sp.ADRs) 112.50 113.00 148 6 -0.44%
Novavax Inc.  5.971 6.033 4 639 30 -1.09%
Novem Group S.A. 2.67 2.93 1 212 5 -0.34%
Novo Resources Corp. 0.0756 0.087 0 0 0.00%
Novo-Nordisk AS  41.51 41.655 299 217 2 725 -1.71%
Novo-Nordisk AS ADRs 41.30 41.45 35 107 237 -1.89%
Novocure Ltd. 9.704 9.788 181 3 +0.49%
Novonesis A/S 55.32 55.46 121 10 -1.00%
Novonix Ltd. 0.2392 0.2696 26 571 18 +3.93%
NPK International Inc. 10.20 10.40 0 0 0.00%
NRG Energy Inc. 141.45 142.95 101 7 +1.26%
NRW Holdings Ltd. 2.72 2.82 0 0 0.00%
NRX Pharmaceuticals Inc. 2.10 2.18 100 1 -0.90%
NSI N.V. 20.20 20.35 0 0 0.00%
NSK Ltd. 5.05 5.15 0 0 0.00%
NTN Corp. 1.99 2.08 0 0 0.00%
NTT Inc. 0.8336 0.851 16 549 5 +0.78%
Nu E Power Corp. 0.0884 0.1085 10 100 4 -11.53%
Nu Holdings Ltd. 13.56 13.676 36 730 111 +1.96%
Nu Skin Enterprises Inc. 8.20 8.35 0 0 0.00%
Nucor Corp. 126.68 127.70 653 11 +2.63%
Nueva Expresion Textil S.A. 0.744 0.75 6 703 2 +0.27%
Nufarm Ltd. 1.18 1.27 0 0 0.00%
NuGen Medical Devices Inc. 0.0244 0.0286 22 026 5 0.00%
NUIX Ltd. 1.07 1.10 0 0 0.00%
Nukkleus Inc. 4.07 4.20 2 168 5 +1.91%
Numinus Wellness Inc. ./. ./. 0 0 0.00%
NURAN Wireless Inc. 0.009 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.43 0.449 60 230 25 +1.13%
Nutanix Inc. CL A 56.50 56.96 1 043 15 -0.84%
Nutrien Ltd 50.84 51.34 1 110 13 +0.95%
Nuvista Energy Ltd. 10.90 11.20 562 3 0.00%
NVE Corp. 53.00 53.50 30 1 -1.82%
Nvidia Corp.  163.68 163.82 444 535 5 999 +1.71%
NVR Inc. 6 150.00 6 350.00 0 0 0.00%
NWPX Infrastructure Inc. 49.00 49.20 0 0 0.00%
NXG NextGen Infrastr.Income 41.775 42.75 5 1 -0.39%
NXP Semiconductors NV 169.50 170.00 659 42 -2.31%
Nynomic AG 11.00 11.20 4 097 20 +0.46%
NÜRNBERGER Beteiligungs-AG 119.50 120.50 264 16 -0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)