All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.05 12.25 2 228 14 -0.41%
Nabors Industries Ltd. 44.20 44.60 9 2 +0.45%
Nacon S.A. 0.527 0.531 2 014 6 -0.74%
NagaCorp. Ltd. 0.4985 0.546 565 1 -2.44%
Nagarro SE 75.75 76.90 2 231 43 -0.85%
Naked Wines PLC 0.818 0.83 0 0 0.00%
NAKIKI SE 0.439 0.574 1 392 4 +11.74%
Namura Shipbuilding Co. Ltd. 19.70 20.20 0 0 0.00%
Nanalysis Scientific Corp. 0.089 0.10 26 900 3 -3.59%
Nanjing Leads Biolabs. 5.53 5.57 0 0 0.00%
Nano One Materials Corp. 0.66 0.685 17 685 16 -0.29%
Nanobiotix S.A. 19.70 20.05 3 575 27 +3.64%
Nanoco Group PLC 0.0875 0.092 616 3 +4.89%
NanoDimension Ltd. 1.42 1.46 1 495 7 -5.30%
NanoRepro AG 1.465 1.57 12 342 24 +1.99%
Nanoviricides Inc. 0.995 1.05 0 0 0.00%
NanoXplore Inc. 1.44 1.502 900 4 +1.36%
Nanshan Aluminium Int.Hldg.Ltd 4.784 4.972 0 0 0.00%
Napco Security Technologie.Inc 35.67 35.91 26 2 -1.11%
Nasdaq Inc. 82.95 83.32 687 22 +0.47%
Naspers Ltd. 56.50 57.50 399 7 0.00%
Nat.Grocers by Vitamin Cottage 21.60 21.80 0 0 0.00%
Nat.Storage Affiliates Trust 23.16 23.53 209 2 -0.96%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 198.00 202.00 49 5 0.00%
National Australia Bank Ltd. 23.92 24.165 117 5 +1.54%
National Bank of Canada 108.25 109.20 40 7 +0.05%
National Bank of Greece S.A. 13.315 13.455 996 8 -0.97%
National Beverage Corp. 26.80 27.20 2 1 -0.72%
National Grid PLC 13.00 13.10 5 569 17 0.00%
National Vision Holdings Inc. 23.60 23.80 203 2 -1.61%
Natural Cool Holdings Ltd 0.026 0.0365 0 0 0.00%
Natural Gas Services Group Inc 27.80 28.40 42 1 -1.44%
Naturenergie Holding AG 35.20 35.40 2 2 +0.85%
Naturgy Energy Group, S.A. 25.26 25.34 3 442 39 +0.96%
Naturhouse Health S.A. Acciones Port. EO -,05 2.19 2.20 1 604 5 +2.75%
NatWest Group PLC 7.40 7.436 12 122 40 +0.43%
Navan Inc. 13.408 13.59 400 1 -0.78%
Navient Corp. 10.90 11.00 0 0 0.00%
Navigator Company S.A., The 3.036 3.08 2 828 14 +0.13%
Navigator Holdings Ltd. 14.60 14.70 0 0 0.00%
NCAB Group AB(Publ) 4.362 4.45 0 0 0.00%
nCino Inc. New 21.80 22.00 0 0 0.00%
NCR ATM Co LLC 32.40 33.00 0 0 0.00%
NCR Voyix Corp. 8.85 8.90 0 0 0.00%
Nebius Group N.V. 76.00 77.00 12 779 209 -4.40%
NEC Corp. 29.43 29.81 367 12 +2.43%
Nedbank Group Ltd. 13.20 13.50 43 1 +0.75%
Neinor Homes SA 18.32 18.48 424 6 +0.33%
Nekkar ASA 1.045 1.06 0 0 0.00%
Nektar Therapeutics 37.20 38.20 334 5 -1.62%
NEL ASA  0.1905 0.1928 7 320 951 747 +0.42%
Nemetschek SE 92.00 92.50 3 218 61 -2.06%
NEO Battery Materials Ltd. 0.302 0.324 26 197 15 +1.85%
Neo Performance Materials 9.64 9.76 3 901 27 -0.21%
Neobo Fastigheter AB 1.669 1.695 0 0 0.00%
Neogen Corp. 6.05 6.10 111 1 -1.64%
NeoGenomics Inc. 10.40 10.70 0 0 0.00%
Neometals Ltd. 0.0302 0.0352 56 615 9 -6.69%
Neotech Metals Corp. 0.1354 0.15 107 515 15 +1.83%
NeoVolta Inc. 2.68 2.78 0 0 0.00%
Nepra Foods Inc. 0.07 0.0755 0 0 0.00%
Neptune Digital Assets Corp. 0.58 0.586 85 066 44 +1.75%
Neptune Industries Inc. Cl.A 25.60 25.80 0 0 0.00%
NerdWallet Inc. Cl.A 11.80 12.00 803 2 -2.46%
NERVGEN PHARMA CORP. Registered Shares o.N. 4.22 4.30 6 854 6 +4.27%
Neste Oyj 18.845 18.93 5 406 29 +0.80%
Nestlé S.A (Spons.ADRs) 83.20 83.40 2 748 49 -0.72%
Nestlé S.A.  83.50 83.74 17 770 284 -0.19%
net digital AG 16.90 17.70 1 029 26 0.00%
NetApp Inc. 92.95 93.36 28 3 -0.83%
Netcompany Group A/S 46.38 46.50 16 6 +0.74%
NetDragon Websoft Inc. 1.12 1.172 0 0 0.00%
NetEase Inc. 22.80 23.40 20 6 -0.85%
NetEase Inc.(Sp. ADRs) 116.50 117.50 514 8 -1.69%
Netflix.com Inc.  79.24 79.38 39 535 757 +0.05%
Netfonds AG vink.Namens-Aktien o.N. 41.80 43.80 350 5 -0.47%
Netgear Inc. 20.60 21.00 0 0 0.00%
NetraMark Holdings Inc. 0.705 0.735 11 211 5 0.00%
Netscout Systems Inc. 23.50 23.65 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.70 15.80 1 702 3 -5.95%
Netstreit Corp. 14.60 15.00 200 1 -1.33%
Neurocrine Biosciences Inc. 124.30 125.60 103 6 -0.72%
Neurogene Inc. 16.71 17.28 0 0 0.00%
Neuronetics Inc. 1.204 1.23 0 0 0.00%
Nevada Lithium Resources Inc. 0.1005 0.1105 40 888 3 +0.45%
NevGold Corp. Registered Shares o.N. 0.555 0.59 144 522 19 -1.69%
New China Life Insurance Co. 5.90 6.10 4 456 8 +1.68%
New Earth Resources Corp. 0.312 0.35 6 846 6 +7.36%
New Fortress Energy Inc. 0.9826 1.0105 15 424 13 +1.38%
New Found Gold Corp. 2.62 2.665 17 887 28 -0.55%
New Gold Inc. 7.834 7.918 33 111 46 -0.08%
New Hope Corp. Ltd. 2.307 2.34 3 306 9 +0.13%
New Mountain Finance Corp. 7.585 7.74 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.66 4.80 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 46.80 48.20 2 1 +1.26%
New Pacific Metals Corp. 3.20 3.26 5 099 13 +4.46%
New World Development Co. Ltd. 0.79 0.82 47 1 +1.23%
New York Times Co. 59.76 60.20 52 5 -0.57%
NewAmsterdam Pharma Company NV 30.20 30.80 2 1 +0.64%
Newcore Gold Ltd. 0.375 0.425 14 484 10 +0.25%
Newegg Commerce Inc. 46.14 46.735 163 5 -1.25%
Newell Brands Inc. 3.042 3.074 4 764 8 -2.74%
Newmont Corp.  88.93 89.65 30 645 367 +0.27%
Newmont Corp. 89.00 89.60 3 336 58 +0.91%
NewPrinces S.p.A. 19.70 19.86 1 018 11 -0.20%
Newron Pharmaceuticals S.p.A. 25.20 25.40 8 489 76 +3.27%
News Corp. 24.80 25.00 545 2 -1.57%
News Corp. 25.40 25.60 0 0 0.00%
News Corp. NEW Shares A 22.20 22.40 0 0 0.00%
NewtekOne Inc. 9.59 9.69 0 0 0.00%
Nexans S.A. 124.00 124.40 81 13 -0.24%
Nexe Innovations Inc. 0.076 0.082 0 0 0.00%
NexGen Energy Ltd. 7.912 8.078 12 209 30 +3.75%
NeXGold Mining Corp. 1.02 1.08 6 040 7 -0.91%
Nexi S.p.A. 4.097 4.138 14 662 15 +1.17%
Nexity 8.63 8.665 749 6 -0.23%
NexMetals Mining Corp. 3.16 3.26 1 435 3 -5.03%
Nexon Co. Ltd 20.60 21.00 25 3 +0.98%
Nexstar Media Group Inc. 171.65 173.55 156 5 +0.65%
Next Group PLC 156.00 158.00 0 0 0.00%
Nextdc Ltd. 7.30 7.40 130 3 +2.07%
NextDecade Corp. 4.485 4.77 1 854 4 -1.65%
Nextech3D.AI Corp. 0.0966 0.1075 29 429 4 -6.27%
Nextera Energy Inc.  67.40 67.94 4 361 97 -0.62%
Nextgen Digital Platforms Inc. 0.0779 0.0894 58 035 5 -12.06%
Nextnav Inc. 14.30 14.80 0 0 0.00%
Nextsource Materials Inc. 0.22 0.24 13 593 8 +3.90%
Nexus Uranium Corp. 1.20 1.25 571 255 238 +11.74%
NFI Group Inc. 9.70 9.95 1 001 4 +2.12%
NFON AG 3.50 3.60 11 741 17 +0.56%
NG Energy International Corp. 0.55 0.578 0 0 0.00%
NGEx Minerals Ltd. 15.81 16.23 813 7 -0.12%
NGK Insulators Ltd. 18.20 18.60 1 1 +2.75%
NGX Ltd. 0.0656 0.0754 176 089 6 -6.74%
NH Foods Ltd. 35.60 36.40 0 0 0.00%
NHK Spring Co. Ltd. 13.70 14.00 0 0 0.00%
NIBE Industrier AB  3.203 3.23 37 003 41 +0.50%
NICE Ltd. 94.50 95.00 112 6 0.00%
Nichirei Corp. 10.10 10.30 0 0 0.00%
Nickel 28 Capital Corp. 0.446 0.497 60 500 4 +1.10%
Nickel Industries Ltd. 0.424 0.452 35 353 17 0.00%
Nicola Mining Inc. 0.605 0.67 0 0 0.00%
Nidec Corp. 11.195 11.36 637 8 -1.15%
NIKE Inc.  48.505 48.755 118 613 1 192 -0.09%
Nikon Corp. 9.372 9.562 252 5 +2.25%
Nimy Resources Limited 0.0318 0.0342 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.60 0.61 12 130 2 -0.82%
Nine Energy Service Inc. 0.2915 0.3105 30 061 5 -4.31%
Nine Mile Metals Ltd. 0.136 0.146 500 1 -5.74%
Nintendo Co. Ltd.  57.24 57.78 15 666 185 +1.44%
Nio Inc. ADRs  4.125 4.155 87 872 152 -2.47%
Nio Inc. Cl. A 4.097 4.199 15 808 50 -0.14%
Niocorp Developments Ltd. 4.95 5.01 9 854 28 +4.02%
Nippn Corp. 12.80 13.10 0 0 0.00%
Nippon Building Fund Inc. 760.00 770.00 57 5 0.00%
Nippon Electric Glass Co. Ltd. 33.60 34.40 17 3 +2.99%
Nippon Express Holdings Inc. 17.60 18.10 0 0 0.00%
Nippon Gas Co. Ltd. 16.00 16.40 5 1 +2.50%
Nippon Paint Holdings Co. Ltd. 5.55 5.70 1 168 3 -1.77%
Nippon Paper Industries Co.Ltd 6.15 6.30 0 0 0.00%
Nippon Sanso Holdings Corp. 25.78 26.30 299 13 +2.35%
Nippon Sheet Glass Co. Ltd. 2.66 2.74 17 1 -0.75%
Nippon Steel Corp. 3.334 3.4015 3 016 10 +3.69%
Nippon Television Holdings Inc 21.00 21.40 2 1 +1.90%
Nippon Yusen K.K. (NYK Line) 26.75 27.29 11 2 +3.40%
NIQ Global Intelligence PLC 14.20 14.30 0 0 0.00%
NISOURCE Inc. 35.20 35.40 64 4 -0.56%
Nissan Chemical Corp. 29.60 30.40 38 2 +2.70%
Nissan Motor Co. Ltd. 2.124 2.167 4 139 9 +0.05%
Nisshin Seifun Group Inc. 10.20 10.50 402 3 +1.98%
Nissin Foods Holdings Co. Ltd. 15.70 16.00 56 2 +1.27%
Nissui Corp. 6.30 6.45 0 0 0.00%
Niterra Co. Ltd. 37.20 38.00 12 2 0.00%
Nitto Denko Corp. 20.40 20.60 6 1 +0.98%
Niu Technologies 2.75 2.79 10 153 20 +4.46%
NKT A/S 105.10 106.00 92 12 +1.63%
NMI Holdings Inc. 35.00 35.60 0 0 0.00%
NN Group N.V. 65.66 65.76 7 470 107 +0.43%
NNN REIT Inc. 33.03 33.23 1 629 32 -1.10%
Noah Holdings Ltd Spons ADRs 8.40 8.50 5 390 2 0.00%
NOBA Bank Group AB [publ] 11.00 11.10 5 2 -0.81%
Noble Corp. PLC 23.8096 24.1056 7 1 +1.26%
Noble Plains Uranium Corp. 0.102 0.111 0 0 0.00%
Nokia Corp.  5.504 5.518 52 848 95 -0.43%
Nokia Corp. Sp.ADRs 5.50 5.55 7 492 16 -0.89%
Nokian Renkaat Oyj 9.135 9.165 180 6 +0.27%
Nomura Holdings Inc. 7.048 7.154 8 100 9 +2.41%
Nomura Holdings Inc. ADRs 6.95 7.20 0 0 0.00%
Nomura Micro Science Co. Ltd. 14.90 15.20 666 2 +1.34%
Nomura Real Estate Hldgs Inc. 5.20 5.30 2 1 +2.91%
Nomura Research Institute Ltd. 32.80 33.40 0 0 0.00%
NongFu Spring Co. Ltd. 5.20 5.30 23 1 0.00%
Noodles & Co. Reg.Shares A 0.51 0.56 0 0 0.00%
Noram Drilling Company A.S. 2.635 2.66 2 666 7 -0.19%
Noram Lithium Corp. 0.0636 0.0698 9 099 16 -4.50%
Noratis AG 0.157 0.236 11 648 15 +5.91%
Norbit ASA 15.48 15.62 374 5 +1.56%
NorCom Information Techn.KGaA 1.52 1.67 13 327 244 -4.67%
Nord Precious Metals Mini.inc. 0.164 0.185 57 075 12 +19.35%
Nordea Bank Abp  15.90 16.045 22 410 267 +1.20%
Nordex AG  28.90 28.98 63 362 211 -0.62%
Nordic American Tankers Ltd. 2.81 2.932 4 237 4 -1.41%
Nordic Mining ASA 1.492 1.52 5 772 8 -0.53%
Nordic Semiconductor ASA 10.86 10.90 4 569 19 +0.37%
Nordique Resources Inc. Registered Shares o.N. 0.048 0.0545 0 0 0.00%
Nordnet AB 24.82 25.00 45 1 +1.39%
Nordson Corp. 203.80 206.60 8 3 -1.16%
Norfolk Southern Corp. 246.00 248.00 39 6 -1.60%
NORMA Group SE 14.44 14.62 6 053 31 +1.53%
Norsemont Mining Inc. 0.595 0.63 22 583 11 +0.82%
Norsk Hydro ASA 6.574 6.624 12 737 33 +1.44%
North Atlantic Energies S.A.F. 42.28 42.68 367 26 -1.08%
North Energy ASA 0.204 0.214 0 0 0.00%
North Peak Resources Ltd. 0.675 0.75 0 0 0.00%
Northam Platinum Holdings Ltd 17.20 17.90 2 932 15 +1.14%
Northern Data AG  12.94 13.34 2 873 45 +2.77%
Northern Dynasty Minls Ltd. 1.912 1.998 13 012 16 +0.46%
Northern Graphite Corp. 0.0942 0.1105 19 886 3 -6.27%
Northern Minerals Ltd. 0.016 0.0174 9 821 6 -3.57%
Northern Oil and Gas Inc. 18.095 18.275 594 7 -1.58%
Northern Star Resources Ltd. 15.016 15.15 13 629 47 -1.06%
Northern Trust Corp. 118.00 119.00 1 1 0.00%
NorthIsle Copper & Gold Inc. 1.53 1.59 18 701 14 -0.63%
Northland Power Inc. 10.865 10.98 1 166 14 -1.06%
Northpointe Bancshares Inc. 14.90 15.10 0 0 0.00%
Northrop Grumman Corp. 490.80 493.20 228 21 -0.99%
Northwest Natural Holding Co. 39.64 39.96 109 3 +0.75%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 54.50 55.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.4445 1.466 126 094 52 +0.63%
Norwegian Cruise Line Holdings 19.484 19.726 25 444 58 -4.68%
NOS, SGPS, S.A. 3.97 4.00 3 694 19 -0.12%
Note Inc. 8.16 8.48 0 0 0.00%
Nouveau Monde Graphite Inc. 2.19 2.26 2 837 5 0.00%
NOV Inc. 13.285 13.425 0 0 0.00%
Nova Ltd. 282.40 284.40 161 6 -0.07%
Nova Minerals Ltd. 0.52 0.532 6 234 5 +1.14%
Nova Pacific Metals Corp. 0.024 0.0285 52 632 4 -3.64%
NovaBridge Biosciences. 3.70 3.90 3 1 +3.74%
Novacyt 0.412 0.42 456 1 -4.53%
Novagold Resources Inc. 8.465 8.64 5 184 9 -0.23%
Novanta Inc. 103.00 104.00 0 0 0.00%
Novartis AG 117.98 118.32 6 960 139 +1.38%
Novartis AG (Sp.ADRs) 118.00 118.50 976 12 +1.29%
Novavax Inc.  5.742 5.802 11 322 40 -1.83%
Novem Group S.A. 2.79 3.01 514 5 +1.06%
Novo Resources Corp. 0.0692 0.0796 12 000 1 -2.30%
Novo-Nordisk AS  43.90 44.06 1 681 290 10 483 +7.66%
Novo-Nordisk AS ADRs 43.70 43.85 186 138 934 +7.20%
Novocure Ltd. 11.205 11.30 108 2 -2.28%
Novonesis A/S 54.14 54.40 614 17 +1.27%
Novonix Ltd. 0.228 0.258 3 240 6 -6.86%
NPK International Inc. 10.30 10.40 0 0 0.00%
NRG Energy Inc. 133.45 134.75 85 5 +0.37%
NRW Holdings Ltd. 2.92 2.96 0 0 0.00%
NRX Pharmaceuticals Inc. 1.97 2.06 2 360 2 -1.96%
NSI N.V. 19.12 19.30 23 3 -0.52%
NSK Ltd. 5.25 5.35 100 1 -0.94%
NTN Corp. 1.90 1.99 0 0 0.00%
NTT Inc. 0.8394 0.8569 4 437 10 +1.29%
Nu E Power Corp. 0.0832 0.0934 14 000 2 -2.07%
Nu Holdings Ltd. 14.144 14.264 20 116 71 +0.62%
Nu Skin Enterprises Inc. 8.45 8.55 680 2 0.00%
Nucor Corp. 138.28 139.40 215 16 -0.56%
Nueva Expresion Textil S.A. 0.842 0.85 300 1 -0.97%
Nufarm Ltd. 1.25 1.34 589 3 -3.08%
NuGen Medical Devices Inc. 0.0168 0.02 188 983 9 +5.32%
NUIX Ltd. 1.06 1.09 0 0 0.00%
Nukkleus Inc. 3.73 3.85 2 930 3 +3.17%
NURAN Wireless Inc. 1.6252 1.7392 53 2 -1.30%
NurExone Biologic Inc. 0.415 0.44 34 258 19 -2.82%
Nutanix Inc. CL A 44.13 44.48 3 029 28 -1.07%
Nutex Health Inc. 140.94 143.16 1 1 -5.78%
Nutrien Ltd 53.70 54.22 1 053 21 +0.75%
Nuvista Energy Ltd. 10.90 11.00 436 1 -0.91%
NVE Corp. 54.00 54.50 36 1 -1.79%
Nvidia Corp.  160.38 160.54 294 062 3 360 +2.64%
NVR Inc. 6 100.00 6 300.00 4 4 -2.38%
NWPX Infrastructure Inc. 54.50 55.00 0 0 0.00%
NXG NextGen Infrastr.Income 41.635 42.705 25 2 +0.53%
NXP Semiconductors NV 191.50 192.00 185 14 -1.28%
Nynomic AG 9.70 10.25 3 532 20 +6.11%
NÜRNBERGER Beteiligungs-AG 119.50 120.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)