All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
NaaS Technology Inc. 0.625 0.64 0 0 0.00%
Nabaltec AG 15.05 15.25 1 658 13 -2.23%
Nabors Industries Ltd. 39.60 39.80 0 0 0.00%
Nacon S.A. 0.584 0.589 1 1 0.00%
NagaCorp. Ltd. 0.3975 0.41 0 0 0.00%
Nagarro SE 75.00 77.70 785 21 +0.40%
Naked Wines PLC 0.939 0.957 11 900 3 -0.88%
NAKIKI SE 0.22 0.298 10 000 4 -15.38%
Nanalysis Scientific Corp. 0.18 0.19 4 859 3 +3.89%
Nano One Materials Corp. 0.404 0.4195 2 991 5 +0.12%
Nanobiotix S.A. 3.108 3.272 796 2 -3.95%
Nanoco Group PLC 0.084 0.0975 0 0 0.00%
NanoDimension Ltd. 1.40 1.43 5 683 4 -0.69%
NanoRepro AG 1.445 1.54 2 540 4 +0.65%
NanoVibronix Inc. 2.4825 2.603 680 1 -3.29%
Nanoviricides Inc. 1.04 1.09 2 500 1 -1.89%
NanoXplore Inc. 1.496 1.546 15 1 +0.78%
Napco Security Technologie.Inc 21.02 21.19 50 1 -1.24%
Nasdaq Inc. 71.44 71.67 1 303 17 +1.46%
Naspers Ltd. 228.00 232.00 1 1 -0.86%
Nat.Grocers by Vitamin Cottage 38.20 38.60 10 1 +0.52%
Nat.Storage Affiliates Trust 35.33 35.67 1 1 -0.88%
Natera Inc. 131.00 132.00 14 2 -0.76%
National Australia Bank Ltd. 19.60 20.20 0 0 0.00%
National Bank of Canada 77.52 77.98 5 2 -0.13%
National Bank of Greece S.A. 9.538 9.668 152 4 -1.07%
National Beverage Corp. 38.40 38.60 11 1 -2.04%
National Grid PLC 12.10 12.20 6 413 32 0.00%
National Vision Holdings Inc. 11.90 12.00 0 0 0.00%
Natural Cool Holdings Ltd 0.024 0.0305 0 0 0.00%
Natural Gas Services Group Inc 20.60 20.80 0 0 0.00%
Naturgy Energy Group, S.A. 25.94 26.02 359 13 +0.39%
NatWest Group PLC 5.608 5.648 86 720 113 +0.18%
Navient Corp. 11.90 12.00 200 1 +0.85%
Navigator Company S.A., The 3.246 3.296 72 4 -0.36%
Navigator Holdings Ltd. 12.10 12.20 200 1 -0.81%
NCAB Group AB(Publ) 4.784 4.83 0 0 0.00%
nCino Inc. New 21.00 21.20 930 13 -20.61%
NCR Voyix Corp. 9.00 9.05 1 1 -0.55%
Nebius Group N.V. 22.00 22.20 36 338 177 +4.72%
NEC Corp. 19.275 19.525 6 2 -2.84%
Nedbank Group Ltd. 12.10 12.40 0 0 0.00%
Neinor Homes SA 13.56 13.68 100 1 -2.32%
Nekkar ASA 1.02 1.04 0 0 0.00%
Nektar Therapeutics 0.584 0.5945 1 850 4 -1.85%
NEL ASA  0.208 0.2098 3 417 091 390 -4.63%
Nemetschek SE 107.60 108.40 2 718 41 +1.21%
NEO Battery Materials Ltd. 0.438 0.484 4 001 2 -8.47%
Neo Performance Materials 5.61 5.76 957 3 -1.40%
Neobo Fastigheter AB 1.437 1.4375 0 0 0.00%
NEOEN S.A. ./. ./. 0 0 0.00%
Neogen Corp. 7.70 7.75 359 4 +1.28%
NeoGenomics Inc. 8.65 8.80 1 1 0.00%
Neometals Ltd. 0.0401 0.0405 65 001 4 +8.38%
Neotech Metals Corp. 0.0867 0.097 86 467 19 -1.62%
NeoVolta Inc. 1.915 1.99 0 0 0.00%
NEPI Rockcastle N.V. 6.25 6.75 250 1 -2.99%
Nepra Foods Inc. 0.0665 0.082 0 0 0.00%
Neptune Digital Assets Corp. 1.03 1.035 64 515 44 +4.89%
NerdWallet Inc. Cl.A 8.75 8.80 77 2 0.00%
Neste Oyj 8.368 8.406 5 397 18 -0.66%
Nestlé S.A (Spons.ADRs) 93.20 93.80 948 24 -0.64%
net digital AG 3.22 3.26 313 3 +0.63%
NetApp Inc. 82.90 83.20 282 6 +0.16%
Netcompany Group A/S 35.12 35.18 8 2 +0.29%
NetDragon Websoft Inc. 1.225 1.279 1 042 2 -2.07%
NetEase Inc. 19.10 19.60 1 1 0.00%
NetEase Inc.(Sp. ADRs) 97.50 98.00 31 4 -3.03%
Netflix.com Inc.  856.10 858.40 1 873 200 -0.48%
Netfonds AG vink.Namens-Aktien o.N. 44.40 44.80 232 5 +4.19%
Netgear Inc. 22.80 23.00 51 2 +0.86%
NetList Inc. 0.864 0.888 24 737 11 -2.21%
NetraMark Holdings Inc. 0.775 0.815 50 1 +4.55%
Netscout Systems Inc. 19.70 19.80 0 0 0.00%
Netstreit Corp. 14.30 14.60 19 1 -1.36%
Neurocrine Biosciences Inc. 98.68 99.46 25 3 +0.69%
Neurogene Inc. 9.45 9.60 76 2 +1.12%
Neuronetics Inc. 3.595 3.615 4 504 5 +4.42%
Nevada Lithium Resources Inc. 0.0914 0.1015 8 365 2 -5.61%
Nevro Corp. 5.30 5.45 0 0 0.00%
New China Life Insurance Co. 3.72 3.92 1 1 +2.19%
New Fortress Energy Inc. 7.814 7.876 3 2 +8.89%
New Found Gold Corp. 0.924 0.946 4 160 5 -6.25%
New Gold Inc. 3.282 3.323 21 678 25 -2.04%
New Hope Corp. Ltd. 2.138 2.175 1 1 -0.32%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 10.02 10.12 234 1 -0.49%
New Oriental Educat.&Techn.Grp 4.40 4.54 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 43.80 45.20 0 0 0.00%
New World Development Co. Ltd. 0.58 0.60 0 0 0.00%
New World Resources Ltd. 0.0145 0.016 0 0 0.00%
New World Solutions Inc. ./. ./. 0 0 0.00%
New York Mortgage Trust Inc. 5.90 5.95 0 0 0.00%
New York Times Co. 45.21 45.68 4 2 -1.48%
NewAmsterdam Pharma Company NV 16.70 16.80 255 5 -0.58%
Newcore Gold Ltd. 0.396 0.412 10 1 -2.11%
Newegg Commerce Inc. 0.2415 0.247 1 200 1 +3.10%
Newell Brands Inc. 5.702 5.732 735 3 -0.42%
Newlat Food S.p.A. 15.96 16.10 233 3 -1.68%
Newmont Corp.  44.565 44.66 28 113 168 -0.34%
Newmont Corp. 43.60 44.20 259 3 +0.90%
Newron Pharmaceuticals S.p.A. 7.41 7.53 12 719 42 -5.13%
News Corp. 28.00 28.60 173 1 +0.71%
News Corp. 27.80 28.00 0 0 0.00%
News Corp. NEW Shares A 24.60 24.80 0 0 0.00%
NewtekOne Inc. 11.07 11.18 0 0 0.00%
Nexans S.A. 92.10 92.40 164 9 +0.92%
Nexe Innovations Inc. 0.161 0.1705 0 0 0.00%
NexGen Energy Ltd. 4.19 4.24 26 606 18 +1.55%
NeXGold Mining Corp. 0.424 0.444 196 1 -0.47%
Nexi S.p.A. 4.956 5.004 31 2 -1.55%
Nexity 9.32 9.36 100 1 -7.46%
Nexon Co. Ltd 12.60 12.90 0 0 0.00%
Nexoptic Technology Corp. 0.006 0.0105 61 578 30 +16.67%
Nexstar Media Group Inc. 165.85 166.65 8 1 +0.24%
Next Group PLC 134.60 135.10 2 2 +1.49%
NextCure Inc. 0.375 0.4135 9 000 3 -5.69%
Nextdc Ltd. 6.80 6.90 0 0 0.00%
NextDecade Corp. 7.124 7.276 0 0 0.00%
Nextech3D.AI Corp. 0.0182 0.03 16 897 2 -8.70%
Nextera Energy Inc.  64.78 64.83 2 056 28 -1.34%
Nextgen Digital Platforms Inc. 0.2405 0.295 5 001 2 -9.09%
Nextleaf Solutions Ltd. 0.034 0.0405 1 1 -10.67%
Nextnav Inc. 11.50 11.60 0 0 0.00%
Nextsource Materials Inc. 0.2375 0.255 43 170 6 -7.57%
Nexus AG 69.40 70.40 21 2 -0.43%
Nexus Uranium Corp. 0.1205 0.131 8 111 5 +7.82%
NFI Group Inc. 7.50 7.60 0 0 0.00%
NFON AG 6.80 7.10 630 8 -2.82%
NG Energy International Corp. 0.578 0.598 395 3 +2.48%
NGEx Minerals Ltd. 8.10 8.31 0 0 0.00%
NGK Insulators Ltd. 11.30 11.50 0 0 0.00%
NGX Ltd. 0.0782 0.08 0 0 0.00%
NH Foods Ltd. 30.40 31.20 0 0 0.00%
NIBE Industrier AB  3.484 3.514 29 381 38 +1.07%
NICE Ltd. 144.00 146.00 146 5 +0.69%
Nichirei Corp. 10.60 10.80 440 1 -2.73%
Nickel 28 Capital Corp. 0.425 0.459 42 196 6 +3.60%
Nickel Industries Ltd. 0.342 0.358 15 856 6 +5.23%
Nicola Mining Inc. 0.24 0.266 0 0 0.00%
Nidec Corp. 14.95 15.175 139 5 -1.59%
NIKE Inc.  59.58 59.63 29 890 610 -0.57%
Nikon Corp. 9.006 9.188 1 1 -3.77%
Nimy Resources Limited 0.0522 0.055 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.378 0.39 3 800 1 -1.52%
Nine Energy Service Inc. 1.061 1.085 0 0 0.00%
Nine Mile Metals Ltd. 0.009 0.0135 0 0 0.00%
Nintendo Co. Ltd. 64.22 64.56 24 834 384 -0.12%
Nio Inc. ADRs  3.48 3.495 88 967 141 -2.93%
Nio Inc. Cl. A 3.461 3.518 3 610 12 -1.40%
Niocorp Developments Ltd. 1.84 1.864 0 0 0.00%
Nippn Corp. 13.10 13.40 0 0 0.00%
Nippon Building Fund Inc. 780.00 790.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 21.00 21.40 0 0 0.00%
Nippon Express Holdings Inc. 16.50 16.90 0 0 0.00%
Nippon Gas Co. Ltd. 13.60 13.90 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.10 6.25 0 0 0.00%
Nippon Sanso Holdings Corp. 28.04 28.60 30 1 -0.85%
Nippon Sheet Glass Co. Ltd. 2.34 2.40 0 0 0.00%
Nippon Steel Corp. 19.002 19.204 541 8 -3.58%
Nippon Tel. and Tel. Corp. 0.8801 0.8855 3 2 -0.05%
Nippon Yusen K.K. (NYK Line) 29.945 30.55 33 1 -1.57%
NISOURCE Inc. 37.20 37.40 220 2 -1.60%
Nissan Chemical Corp. 26.20 26.80 0 0 0.00%
Nissan Motor Co. Ltd. 2.3005 2.326 896 5 -1.31%
Nisshin Seifun Group Inc. 10.40 10.60 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 18.20 18.40 0 0 0.00%
Nissui Corp. 5.35 5.45 0 0 0.00%
Nitto Denko Corp. 16.70 17.10 118 1 -0.58%
Niu Technologies 3.78 3.82 43 546 29 -2.07%
NKT A/S 63.25 63.85 127 8 +0.55%
NMI Holdings Inc. 33.80 34.00 301 2 -0.59%
NN Group N.V. 51.62 51.64 7 859 87 -0.08%
NNN REIT Inc. 38.88 39.02 54 6 -0.76%
Noah Holdings Ltd Spons ADRs 8.70 8.90 0 0 0.00%
Noble Corp. PLC 22.0964 22.3724 40 1 -0.07%
Nokia Corp.  4.8835 4.8995 118 459 81 -1.71%
Nokia Corp. Sp.ADRs 4.92 4.94 2 945 6 -0.81%
Nokian Renkaat Oyj 6.334 6.358 8 124 8 -1.58%
Nomura Holdings Inc. 5.642 5.704 4 450 3 -0.32%
Nomura Holdings Inc. ADRs 5.60 5.65 0 0 0.00%
Nomura Micro Science Co. Ltd. 14.00 14.30 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.25 5.35 0 0 0.00%
NongFu Spring Co. Ltd. 4.06 4.12 0 0 0.00%
Noodles & Co. Reg.Shares A 1.06 1.10 0 0 0.00%
Noram Drilling Company A.S. 2.72 2.74 50 1 -0.72%
Noram Lithium Corp. 0.056 0.0678 8 151 3 -6.35%
Noratis AG 0.92 1.13 5 793 6 0.00%
Norbit ASA 10.36 10.44 301 2 -1.49%
NorCom Information Techn.KGaA 3.27 3.48 438 26 +1.17%
Nord Precious Metals Mini.inc. 0.101 0.114 2 500 1 -2.88%
Nordea Bank Abp  11.68 11.785 86 508 500 -1.38%
Nordex AG  14.90 14.98 143 931 417 +3.24%
Nordic American Tankers Ltd. 2.227 2.258 2 950 6 -2.95%
Nordic Mining ASA 1.6746 1.7102 902 5 -4.34%
Nordic Paper Holding AB 4.408 4.424 0 0 0.00%
Nordic Semiconductor ASA 11.07 11.125 251 3 -1.02%
Nordson Corp. 185.65 187.80 45 5 +0.27%
Nordstrom Inc. 22.485 22.555 0 0 0.00%
Norfolk Southern Corp. 218.00 220.00 31 3 -0.91%
NORMA Group SE 11.80 11.88 38 435 195 -6.31%
Norsk Hydro ASA 5.28 5.32 26 142 37 -1.05%
North Energy ASA 0.223 0.236 0 0 0.00%
North Peak Resources Ltd. 0.356 0.378 0 0 0.00%
Northam Platinum Holdings Ltd 6.40 6.60 1 1 -2.31%
Northern Data AG  23.80 24.30 979 25 +0.85%
Northern Dynasty Minls Ltd. 0.845 0.8615 329 405 78 -17.09%
Northern Graphite Corp. 0.0702 0.081 0 0 0.00%
Northern Minerals Ltd. 0.0112 0.014 0 0 0.00%
Northern Oil and Gas Inc. 28.23 28.44 0 0 0.00%
Northern Star Resources Ltd. 10.35 10.46 4 036 11 -1.54%
Northern Trust Corp. 90.50 91.00 42 4 +0.55%
Northland Power Inc. 12.635 12.73 2 465 7 -0.24%
Northpointe Bancshares Inc. 13.282 13.416 0 0 0.00%
Northrop Grumman Corp. 470.40 472.00 52 14 -0.46%
Northwest Natural Holding Co. 39.50 39.66 26 2 -0.90%
Northwest Pipe Co. 38.80 39.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.1005 1.117 46 081 33 -1.65%
Norwegian Cruise Line Holdings 17.792 17.872 4 769 21 +1.58%
NOS, SGPS, S.A. 4.465 4.50 7 227 6 +1.35%
Nouveau Monde Graphite Inc. 1.352 1.41 0 0 0.00%
NOV Inc. 14.01 14.085 25 1 +0.39%
Nova Ltd. 175.00 176.00 2 1 +1.16%
Nova Minerals Ltd. 0.1545 0.1675 0 0 0.00%
Nova Pacific Metals Corp. 0.0985 0.113 1 915 5 +7.62%
Novacyt 0.487 0.4965 0 0 0.00%
Novagold Resources Inc. 2.632 2.666 6 604 7 -4.34%
Novanta Inc. 117.00 118.00 4 2 -0.84%
Novartis AG (Sp.ADRs) 101.50 102.00 541 11 0.00%
Novavax Inc.  5.676 5.702 63 884 69 +2.61%
Novem Group S.A. 4.23 4.50 0 0 0.00%
Novo Resources Corp. 0.0604 0.0714 0 0 0.00%
Novo-Nordisk AS  63.02 63.04 143 661 2 320 -0.40%
Novo-Nordisk AS ADRs 62.80 63.00 9 538 169 -0.32%
Novocure Ltd. 16.205 16.30 22 3 -1.11%
Novonesis A/S 53.80 53.92 2 096 9 +0.18%
Novonix Ltd. 0.2404 0.263 3 500 3 +2.18%
NPK International Inc. 5.65 5.70 0 0 0.00%
NRG Energy Inc. 93.70 94.04 325 6 +2.93%
NRW Holdings Ltd. 1.54 1.63 0 0 0.00%
NSI N.V. 21.45 21.55 0 0 0.00%
NSK Ltd. 3.84 3.94 1 000 1 -1.01%
NTN Corp. 1.44 1.50 0 0 0.00%
NTT Data Corp. 15.90 16.10 2 1 -0.61%
Nu E Power Corp. 0.1705 0.1835 15 097 19 -6.07%
Nu Holdings Ltd. 9.674 9.701 12 005 48 +0.66%
Nu Skin Enterprises Inc. 6.55 6.60 0 0 0.00%
Nucana PLC 0.845 0.88 0 0 0.00%
Nucor Corp. 112.56 113.08 605 14 +2.71%
Nufarm Ltd. 2.28 2.36 0 0 0.00%
NuGen Medical Devices Inc. 0.0258 0.0298 22 394 6 +7.97%
NUIX Ltd. 1.706 1.78 0 0 0.00%
Nukkleus Inc. 12.55 12.80 0 0 0.00%
Numinus Wellness Inc. ./. ./. 0 0 0.00%
NURAN Wireless Inc. 0.0502 0.056 0 0 0.00%
NurExone Biologic Inc. 0.422 0.438 1 512 5 +5.43%
Nutanix Inc. CL A 65.14 65.44 794 7 +1.36%
Nutrien Ltd 45.60 45.83 133 8 -0.50%
Nuvista Energy Ltd. 8.95 9.05 0 0 0.00%
Nuwellis Inc. ./. ./. 0 0 0.00%
NVE Corp. 57.50 58.00 20 1 -2.54%
Nvidia Corp.  100.74 100.80 258 846 3 034 -1.20%
NVR Inc. 6 550.00 6 800.00 3 3 -1.49%
NXP Semiconductors NV 178.00 178.50 190 11 +0.85%
Nynomic AG 13.35 13.50 567 9 -1.11%
NÜRNBERGER Beteiligungs-AG 43.00 44.40 166 5 -1.77%
Nyxoah S.A. 5.98 6.24 7 077 14 -5.03%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)