All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.30 12.40 1 871 5 +2.02%
Nabors Industries Ltd. 42.80 43.60 0 0 0.00%
Nacon S.A. 0.516 0.522 0 0 0.00%
NagaCorp. Ltd. 0.532 0.577 0 0 0.00%
Nagarro SE 71.75 71.95 1 994 50 +0.91%
Naked Wines PLC 0.812 0.842 0 0 0.00%
NAKIKI SE 0.572 0.60 15 272 7 -4.11%
Namura Shipbuilding Co. Ltd. 24.00 24.60 0 0 0.00%
Nanalysis Scientific Corp. 0.103 0.112 0 0 0.00%
Nanjing Leads Biolabs. 5.70 5.74 0 0 0.00%
Nano One Materials Corp. 0.921 0.94 4 150 4 +0.75%
Nanobiotix S.A. 17.86 17.94 1 929 12 +4.69%
Nanoco Group PLC 0.104 0.113 0 0 0.00%
NanoDimension Ltd. 1.47 1.51 0 0 0.00%
NanoRepro AG 1.505 1.575 1 242 3 +4.21%
Nanoviricides Inc. 1.07 1.11 0 0 0.00%
NanoXplore Inc. 1.346 1.442 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.51 4.66 0 0 0.00%
Napco Security Technologie.Inc 34.87 35.56 0 0 0.00%
Nasdaq Inc. 77.28 78.11 527 6 +0.22%
Naspers Ltd. 55.00 55.50 100 2 -2.61%
Nat.Grocers by Vitamin Cottage 23.80 24.20 0 0 0.00%
Nat.Storage Affiliates Trust 25.26 25.63 60 1 +0.79%
Natbridge Resources Ltd. Registered Shares o.N. 0.0875 0.0965 0 0 0.00%
Natera Inc. 204.00 206.00 24 1 0.00%
National Australia Bank Ltd. 22.675 22.90 0 0 0.00%
National Bank of Canada 103.15 103.30 0 0 0.00%
National Bank of Greece S.A. 13.365 13.505 2 652 7 -0.74%
National Beverage Corp. 29.60 29.80 0 0 0.00%
National Grid PLC 13.00 13.10 815 9 0.00%
National Vision Holdings Inc. 25.00 25.20 0 0 0.00%
Natural Cool Holdings Ltd 0.0285 0.036 0 0 0.00%
Natural Gas Services Group Inc 26.60 27.40 0 0 0.00%
Naturenergie Holding AG 35.00 35.40 0 0 0.00%
Naturgy Energy Group, S.A. 26.66 26.70 136 6 +0.45%
Naturhouse Health S.A. Acciones Port. EO -,05 2.06 2.14 0 0 0.00%
NatWest Group PLC 7.204 7.212 7 300 15 +2.01%
Navan Inc. 14.02 14.30 0 0 0.00%
Navient Corp. 10.60 10.90 0 0 0.00%
Navigator Company S.A., The 3.054 3.06 57 6 +0.86%
Navigator Holdings Ltd. 15.40 15.50 0 0 0.00%
NCAB Group AB(Publ) 4.724 4.748 15 1 +0.51%
nCino Inc. New 21.20 21.40 0 0 0.00%
NCR ATM Co LLC 31.60 32.20 0 0 0.00%
NCR Voyix Corp. 8.60 8.65 0 0 0.00%
Nebius Group N.V. 82.00 82.50 2 331 66 +0.61%
NEC Corp. 33.00 33.99 1 115 4 +1.01%
Nedbank Group Ltd. 12.90 13.20 0 0 0.00%
Neinor Homes SA 18.32 18.34 30 1 +0.11%
Nekkar ASA 0.946 0.956 0 0 0.00%
Nektar Therapeutics 56.00 57.50 67 3 0.00%
NEL ASA  0.2016 0.2034 859 645 96 +0.10%
Nemetschek SE 94.15 94.30 983 29 +0.21%
NEO Battery Materials Ltd. 0.27 0.29 1 000 1 +5.84%
Neo Performance Materials 10.10 10.30 145 1 -0.59%
Neobo Fastigheter AB 1.684 1.685 0 0 0.00%
Neogen Corp. 5.15 5.25 0 0 0.00%
NeoGenomics Inc. 10.40 10.60 0 0 0.00%
Neometals Ltd. 0.0311 0.0346 5 000 4 -0.66%
Neotech Metals Corp. 0.1322 0.1372 10 909 2 -0.87%
NeoVolta Inc. 3.36 3.50 0 0 0.00%
Nepra Foods Inc. 0.0665 0.0845 0 0 0.00%
Neptune Digital Assets Corp. 0.418 0.437 23 333 6 +6.31%
Neptune Industries Inc. Cl.A 21.40 21.60 0 0 0.00%
NerdWallet Inc. Cl.A 12.90 13.10 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.30 3.42 0 0 0.00%
Neste Oyj 16.71 16.73 1 776 30 +0.39%
Nestlé S.A (Spons.ADRs) 84.60 85.60 189 11 -0.70%
Nestlé S.A.  85.27 85.31 5 916 103 +0.07%
net digital AG 18.90 19.10 3 442 66 -1.04%
NetApp Inc. 93.66 94.59 1 1 -0.70%
Netcompany Group A/S 42.72 42.86 5 2 +0.57%
NetDragon Websoft Inc. 1.239 1.292 0 0 0.00%
NetEase Inc. 23.60 24.20 0 0 0.00%
NetEase Inc.(Sp. ADRs) 118.00 120.00 22 2 +0.84%
Netflix.com Inc.  91.81 91.99 6 542 136 +0.51%
Netfonds AG vink.Namens-Aktien o.N. 44.20 45.00 9 3 +0.45%
Netgear Inc. 22.20 22.60 0 0 0.00%
NetraMark Holdings Inc. 0.655 0.685 1 200 1 -2.92%
Netscout Systems Inc. 22.87 23.32 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.30 15.40 0 0 0.00%
Netstreit Corp. 15.60 15.90 0 0 0.00%
Neurocrine Biosciences Inc. 129.60 132.15 0 0 0.00%
Neurogene Inc. 17.86 18.39 0 0 0.00%
Neuronetics Inc. 1.17 1.228 0 0 0.00%
Nevada Lithium Resources Inc. 0.0964 0.1065 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.488 0.51 1 977 1 -0.99%
New China Life Insurance Co. 5.20 5.30 0 0 0.00%
New Earth Resources Corp. 0.228 0.24 0 0 0.00%
New Fortress Energy Inc. 1.012 1.032 145 2 -3.39%
New Found Gold Corp. 1.934 1.992 1 228 2 +0.91%
New Gold Inc. 6.662 6.744 4 880 7 -0.47%
New Hope Corp. Ltd. 2.115 2.151 0 0 0.00%
New Mountain Finance Corp. 8.215 8.38 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.38 4.52 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 43.60 44.80 39 2 -0.91%
New Pacific Metals Corp. 2.08 2.14 0 0 0.00%
New World Development Co. Ltd. 0.755 0.785 0 0 0.00%
New York Times Co. 55.90 56.44 0 0 0.00%
NewAmsterdam Pharma Company NV 35.40 36.20 1 1 +1.12%
Newcore Gold Ltd. 0.371 0.387 0 0 0.00%
Newegg Commerce Inc. 64.73 67.36 0 0 0.00%
Newell Brands Inc. 3.093 3.138 195 2 +1.82%
Newmont Corp.  77.21 77.43 10 782 92 -1.08%
Newmont Corp. 76.80 77.80 0 0 0.00%
NewPrinces S.p.A. 17.42 17.50 50 1 -0.11%
Newron Pharmaceuticals S.p.A. 18.66 18.88 2 984 21 +1.29%
News Corp. 25.00 25.40 0 0 0.00%
News Corp. 25.20 25.40 0 0 0.00%
News Corp. NEW Shares A 22.00 22.20 0 0 0.00%
NewtekOne Inc. 9.025 9.12 0 0 0.00%
Nexans S.A. 124.30 124.40 27 2 -0.24%
Nexe Innovations Inc. 0.0886 0.0958 5 000 1 +2.13%
NexGen Energy Ltd. 7.30 7.482 186 4 -1.96%
NeXGold Mining Corp. 0.855 0.905 1 050 3 -0.56%
Nexi S.p.A. 3.973 3.975 10 998 5 +0.23%
Nexity 9.17 9.19 1 1 +0.66%
NexMetals Mining Corp. 3.00 3.14 0 0 0.00%
Nexon Co. Ltd 20.60 21.00 0 0 0.00%
Nexstar Media Group Inc. 163.80 166.25 0 0 0.00%
Next Group PLC 162.00 163.00 18 1 +0.61%
Next Technology Holding Inc. 5.80 5.95 495 2 -1.65%
Nextdc Ltd. 7.65 7.80 250 1 0.00%
NextDecade Corp. 5.058 5.21 0 0 0.00%
Nextech3D.AI Corp. 0.099 0.11 0 0 0.00%
Nextera Energy Inc.  73.71 74.50 1 678 25 -0.07%
Nextgen Digital Platforms Inc. 0.118 0.1278 3 000 1 +5.44%
Nextnav Inc. 12.00 12.10 0 0 0.00%
Nextsource Materials Inc. 0.25 0.2515 14 042 2 +4.99%
Nexus Uranium Corp. 0.702 0.732 8 610 20 +3.68%
NFI Group Inc. 8.40 8.45 0 0 0.00%
NFON AG 4.40 4.50 200 1 -3.51%
NG Energy International Corp. 0.582 0.61 0 0 0.00%
NGEx Minerals Ltd. 14.53 14.93 0 0 0.00%
NGK Insulators Ltd. 16.20 16.70 336 1 +0.61%
NGX Ltd. 0.0726 0.0798 8 181 2 -6.20%
NH Foods Ltd. 37.80 38.80 0 0 0.00%
NHK Spring Co. Ltd. 13.60 13.90 0 0 0.00%
NIBE Industrier AB  3.053 3.074 17 315 14 -1.96%
NICE Ltd. 88.00 89.00 250 2 -2.75%
Nichirei Corp. 10.50 10.60 1 000 3 -3.67%
Nickel 28 Capital Corp. 0.423 0.437 3 000 1 -0.23%
Nickel Industries Ltd. 0.388 0.42 0 0 0.00%
Nicola Mining Inc. 0.48 0.525 0 0 0.00%
Nidec Corp. 10.825 10.985 30 1 -0.50%
NIKE Inc.  55.68 55.78 5 652 99 +0.52%
Nikon Corp. 9.92 10.12 0 0 0.00%
Nimy Resources Limited 0.0358 0.0366 42 135 1 -1.11%
Nine Dragons Paper Hldgs Ltd. 0.685 0.695 13 544 1 +6.87%
Nine Energy Service Inc. 0.378 0.397 50 1 -2.96%
Nine Mile Metals Ltd. 0.023 0.038 0 0 0.00%
Nintendo Co. Ltd.  72.02 72.46 2 145 26 -0.69%
Nio Inc. ADRs  4.805 4.835 36 791 30 +2.66%
Nio Inc. Cl. A 4.771 4.849 806 5 +1.51%
Niocorp Developments Ltd. 5.09 5.24 216 2 +2.54%
Nippn Corp. 12.90 13.20 0 0 0.00%
Nippon Building Fund Inc. 830.00 845.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 31.00 31.80 100 1 0.00%
Nippon Express Holdings Inc. 17.70 18.10 0 0 0.00%
Nippon Gas Co. Ltd. 16.70 17.10 50 1 +0.59%
Nippon Paint Holdings Co. Ltd. 5.55 5.70 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.90 6.05 0 0 0.00%
Nippon Sanso Holdings Corp. 27.18 27.72 44 2 -0.65%
Nippon Sheet Glass Co. Ltd. 2.70 2.80 0 0 0.00%
Nippon Steel Corp. 3.4005 3.455 0 0 0.00%
Nippon Television Holdings Inc 22.00 22.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.855 27.395 0 0 0.00%
NIQ Global Intelligence PLC 13.024 13.154 0 0 0.00%
NISOURCE Inc. 37.60 37.80 4 1 0.00%
Nissan Chemical Corp. 28.60 29.20 0 0 0.00%
Nissan Motor Co. Ltd. 2.055 2.0895 3 000 1 -1.10%
Nisshin Seifun Group Inc. 10.20 10.40 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.40 15.60 0 0 0.00%
Nissui Corp. 6.75 6.90 0 0 0.00%
Niterra Co. Ltd. 36.60 37.60 0 0 0.00%
Nitto Denko Corp. 20.80 21.00 200 2 0.00%
Niu Technologies 3.09 3.16 0 0 0.00%
NKT A/S 104.70 104.80 54 3 +0.10%
NMI Holdings Inc. 32.60 33.40 0 0 0.00%
NN Group N.V. 62.34 62.36 604 20 -0.45%
NNN REIT Inc. 35.37 35.57 57 1 +0.14%
Noah Holdings Ltd Spons ADRs 8.85 9.10 0 0 0.00%
NOBA Bank Group AB [publ] 9.96 10.10 0 0 0.00%
Noble Corp. PLC 25.8846 26.6729 0 0 0.00%
Noble Plains Uranium Corp. 0.0745 0.079 1 500 1 -1.32%
Nokia Corp.  5.232 5.236 37 918 43 +0.23%
Nokia Corp. Sp.ADRs 5.25 5.30 300 1 +0.95%
Nokian Renkaat Oyj 8.355 8.37 5 917 3 +0.18%
Nomura Holdings Inc. 6.426 6.524 0 0 0.00%
Nomura Holdings Inc. ADRs 6.50 6.70 0 0 0.00%
Nomura Micro Science Co. Ltd. 17.20 17.70 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.20 5.30 0 0 0.00%
Nomura Research Institute Ltd. 34.60 35.00 0 0 0.00%
NongFu Spring Co. Ltd. 5.55 5.65 0 0 0.00%
Noodles & Co. Reg.Shares A 0.615 0.645 0 0 0.00%
Noram Drilling Company A.S. 2.59 2.60 81 1 +1.17%
Noram Lithium Corp. 0.063 0.0694 45 279 5 -4.62%
Noratis AG 0.296 0.35 30 804 9 -3.28%
Norbit ASA 14.48 14.54 0 0 0.00%
NorCom Information Techn.KGaA 2.04 2.10 351 9 +0.48%
Nord Precious Metals Mini.inc. 0.147 0.154 0 0 0.00%
Nordea Bank Abp  15.17 15.175 7 112 85 -0.69%
Nordex AG  26.70 26.72 15 104 58 +1.52%
Nordic American Tankers Ltd. 3.151 3.189 16 131 20 -3.22%
Nordic Mining ASA 1.294 1.306 0 0 0.00%
Nordic Semiconductor ASA 11.38 11.39 1 281 5 +3.45%
Nordique Resources Inc. Registered Shares o.N. 0.0285 0.0485 0 0 0.00%
Nordnet AB 24.74 24.86 0 0 0.00%
Nordson Corp. 204.00 207.00 0 0 0.00%
Norfolk Southern Corp. 250.00 252.00 0 0 0.00%
NORMA Group SE 13.22 13.24 5 879 24 +0.91%
Norsemont Mining Inc. 0.555 0.58 2 000 2 0.00%
Norsk Hydro ASA 6.08 6.082 7 018 11 +1.23%
North Energy ASA 0.213 0.221 100 1 -1.86%
North Peak Resources Ltd. 0.51 0.535 0 0 0.00%
Northam Platinum Holdings Ltd 14.00 14.50 0 0 0.00%
Northern Data AG  14.47 14.53 3 686 21 +2.53%
Northern Dynasty Minls Ltd. 1.557 1.579 12 390 10 +1.94%
Northern Graphite Corp. 0.108 0.1255 9 100 1 +5.91%
Northern Minerals Ltd. 0.0196 0.0198 55 000 6 0.00%
Northern Oil and Gas Inc. 19.08 19.36 800 3 +2.16%
Northern Star Resources Ltd. 15.022 15.122 1 400 8 -0.11%
Northern Trust Corp. 113.00 114.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.21 1.22 0 0 0.00%
Northland Power Inc. 10.045 10.215 25 1 +0.94%
Northn Superior Resources Inc. 1.46 1.49 1 000 1 -1.35%
Northpointe Bancshares Inc. 14.80 15.20 0 0 0.00%
Northrop Grumman Corp. 487.90 491.50 1 1 -0.27%
Northwest Natural Holding Co. 42.06 42.88 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 58.50 59.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.46 1.4605 54 715 25 0.00%
Norwegian Cruise Line Holdings 15.902 15.988 3 475 10 +0.56%
NOS, SGPS, S.A. 3.705 3.715 183 6 0.00%
Note Inc. 9.47 9.86 0 0 0.00%
Nouveau Monde Graphite Inc. 2.39 2.455 828 1 +1.47%
NOV Inc. 12.98 13.17 0 0 0.00%
Nova Ltd. 264.60 267.00 0 0 0.00%
Nova Minerals Ltd. 0.626 0.64 1 000 1 -2.19%
Nova Pacific Metals Corp. 0.027 0.0315 5 000 1 -8.47%
NovaBridge Biosciences. 3.26 3.42 0 0 0.00%
Novacyt 0.419 0.4325 0 0 0.00%
Novagold Resources Inc. 8.21 8.37 1 400 3 +1.33%
Novanta Inc. 97.50 98.00 0 0 0.00%
Novartis AG 112.22 112.26 2 049 27 -0.18%
Novartis AG (Sp.ADRs) 112.50 113.00 0 0 0.00%
Novavax Inc.  6.051 6.109 4 244 15 +1.02%
Novem Group S.A. 2.75 2.89 0 0 0.00%
Novo Resources Corp. 0.0678 0.0734 0 0 0.00%
Novo-Nordisk AS  41.465 41.475 147 574 807 -1.64%
Novo-Nordisk AS ADRs 41.45 41.55 5 470 49 -1.31%
Novocure Ltd. 10.85 11.175 0 0 0.00%
Novonesis A/S 52.98 53.08 125 2 -1.08%
Novonix Ltd. 0.2478 0.2698 0 0 0.00%
NPK International Inc. 10.40 10.60 0 0 0.00%
NRG Energy Inc. 144.90 146.30 0 0 0.00%
NRW Holdings Ltd. 2.98 3.02 0 0 0.00%
NRX Pharmaceuticals Inc. 1.97 2.06 100 1 +1.98%
NSI N.V. 20.10 20.30 0 0 0.00%
NSK Ltd. 4.94 5.05 0 0 0.00%
NTN Corp. 1.95 2.04 0 0 0.00%
NTT Inc. 0.8511 0.8616 209 3 +0.64%
Nu E Power Corp. 0.0838 0.0944 160 1 -5.87%
Nu Holdings Ltd. 14.924 14.998 20 840 67 +0.51%
Nu Skin Enterprises Inc. 8.90 9.05 0 0 0.00%
Nucor Corp. 136.38 138.42 0 0 0.00%
Nueva Expresion Textil S.A. 0.85 0.854 0 0 0.00%
Nufarm Ltd. 1.36 1.42 0 0 0.00%
NuGen Medical Devices Inc. 0.0248 0.0274 7 100 1 +3.01%
NUIX Ltd. 1.08 1.12 0 0 0.00%
Nukkleus Inc. 4.77 4.86 1 000 1 -2.84%
NURAN Wireless Inc. 0.009 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.435 0.464 22 974 7 +6.38%
Nutanix Inc. CL A 41.50 41.99 242 9 +0.74%
Nutrien Ltd 49.52 49.98 478 9 +0.95%
Nuvista Energy Ltd. 11.40 11.50 0 0 0.00%
NVE Corp. 53.50 54.50 0 0 0.00%
Nvidia Corp.  154.60 154.62 65 582 1 119 -0.57%
NVR Inc. 6 500.00 6 550.00 0 0 0.00%
NWPX Infrastructure Inc. 50.50 51.00 0 0 0.00%
NXG NextGen Infrastr.Income 42.00 43.275 0 0 0.00%
NXP Semiconductors NV 166.50 168.50 21 5 -0.60%
Nynomic AG 11.30 11.45 3 133 18 -0.44%
NÜRNBERGER Beteiligungs-AG 120.00 120.50 191 6 -0.41%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)