All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.25 12.30 3 872 31 0.00%
Nabors Industries Ltd. 48.60 48.80 73 1 0.00%
Nacon S.A. 0.56 0.575 2 637 3 -0.35%
NagaCorp. Ltd. 0.571 0.60 19 011 2 +2.83%
Nagarro SE 75.55 75.80 4 281 111 -1.11%
Naked Wines PLC 0.82 0.856 100 1 -0.70%
NAKIKI SE 0.532 0.616 2 875 6 +7.32%
Namura Shipbuilding Co. Ltd. 23.60 24.00 0 0 0.00%
Nanalysis Scientific Corp. 0.087 0.0965 55 219 7 -0.99%
Nanjing Leads Biolabs. 5.73 5.77 0 0 0.00%
Nano One Materials Corp. 0.738 0.766 47 146 27 -2.45%
Nanobiotix S.A. 17.94 18.02 650 5 -1.32%
Nanoco Group PLC 0.0945 0.0965 0 0 0.00%
NanoDimension Ltd. 1.54 1.56 3 350 2 -0.64%
NanoRepro AG 1.545 1.605 25 803 31 +2.56%
Nanoviricides Inc. 1.15 1.20 680 1 +3.74%
NanoXplore Inc. 1.342 1.394 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.936 5.105 0 0 0.00%
Napco Security Technologie.Inc 35.96 36.37 0 0 0.00%
Nasdaq Inc. 77.16 77.33 646 19 -0.35%
Naspers Ltd. 52.50 53.00 446 5 -0.93%
Nat.Grocers by Vitamin Cottage 21.40 21.60 0 0 0.00%
Nat.Storage Affiliates Trust 25.66 25.91 46 4 -0.28%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 210.00 212.00 178 9 +0.95%
National Australia Bank Ltd. 22.865 23.105 7 2 -1.36%
National Bank of Canada 106.30 106.50 11 3 +0.38%
National Bank of Greece S.A. 13.425 13.645 2 454 11 +0.41%
National Beverage Corp. 28.60 28.80 0 0 0.00%
National Grid PLC 13.00 13.10 36 160 39 -0.76%
National Vision Holdings Inc. 24.20 24.40 0 0 0.00%
Natural Cool Holdings Ltd 0.026 0.033 0 0 0.00%
Natural Gas Services Group Inc 27.20 28.00 0 0 0.00%
Naturenergie Holding AG 36.30 36.60 1 1 +0.83%
Naturgy Energy Group, S.A. 26.44 26.48 289 15 -0.97%
Naturhouse Health S.A. Acciones Port. EO -,05 2.10 2.13 0 0 0.00%
NatWest Group PLC 7.116 7.12 15 934 27 +1.14%
Navan Inc. 11.472 11.67 0 0 0.00%
Navient Corp. 10.60 10.70 9 1 0.00%
Navigator Company S.A., The 3.048 3.052 1 245 10 -0.91%
Navigator Holdings Ltd. 15.40 15.50 2 1 0.00%
NCAB Group AB(Publ) 4.83 4.832 0 0 0.00%
nCino Inc. New 20.80 21.00 153 2 0.00%
NCR ATM Co LLC 31.40 31.60 0 0 0.00%
NCR Voyix Corp. 8.30 8.40 0 0 0.00%
Nebius Group N.V. 83.00 83.50 15 830 194 -0.60%
NEC Corp. 31.22 31.36 784 10 -1.20%
Nedbank Group Ltd. 12.60 12.90 4 1 0.00%
Neinor Homes SA 18.42 18.46 1 562 2 +0.65%
Nekkar ASA 0.986 1.005 0 0 0.00%
Nektar Therapeutics 48.40 49.40 108 3 +0.82%
NEL ASA  0.1976 0.1989 1 414 795 291 -0.55%
Nemetschek SE 91.40 91.50 2 067 50 -1.61%
NEO Battery Materials Ltd. 0.306 0.32 68 044 28 -0.65%
Neo Performance Materials 10.24 10.36 41 3 -0.38%
Neobo Fastigheter AB 1.649 1.65 6 1 +0.06%
Neogen Corp. 5.25 5.30 0 0 0.00%
NeoGenomics Inc. 10.10 10.20 0 0 0.00%
Neometals Ltd. 0.0309 0.0331 79 204 7 -0.32%
Neotech Metals Corp. 0.1382 0.1468 86 452 9 -1.96%
NeoVolta Inc. 2.88 2.96 0 0 0.00%
Nepra Foods Inc. 0.0795 0.0885 54 1 -7.02%
Neptune Digital Assets Corp. 0.402 0.414 13 561 13 -4.43%
Neptune Industries Inc. Cl.A 21.20 21.40 0 0 0.00%
NerdWallet Inc. Cl.A 13.10 13.20 955 3 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.48 3.54 63 1 +2.23%
Neste Oyj 18.495 18.515 6 490 26 +1.20%
Nestlé S.A (Spons.ADRs) 83.00 83.20 1 266 33 -1.19%
Nestlé S.A.  83.10 83.14 31 674 348 -1.06%
net digital AG 17.40 17.50 247 13 -1.14%
NetApp Inc. 100.70 101.10 11 5 +0.40%
Netcompany Group A/S 46.50 46.58 11 6 +2.13%
NetDragon Websoft Inc. 1.20 1.25 0 0 0.00%
NetEase Inc. 23.80 24.00 60 7 +0.83%
NetEase Inc.(Sp. ADRs) 117.50 118.00 193 4 -1.24%
Netflix.com Inc.  82.48 82.57 109 367 2 415 -4.38%
Netfonds AG vink.Namens-Aktien o.N. 44.20 44.80 95 4 +0.45%
Netgear Inc. 23.00 23.20 9 1 0.00%
NetraMark Holdings Inc. 0.64 0.675 3 030 3 -4.51%
Netscout Systems Inc. 23.21 23.37 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 18.50 18.60 20 1 +1.12%
Netstreit Corp. 14.80 15.10 0 0 0.00%
Neurocrine Biosciences Inc. 136.70 138.05 1 266 68 +3.07%
Neurogene Inc. 17.92 18.54 0 0 0.00%
Neuronetics Inc. 1.122 1.14 0 0 0.00%
Nevada Lithium Resources Inc. 0.104 0.1135 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.458 0.482 1 925 1 -0.84%
New China Life Insurance Co. 5.45 5.60 1 013 4 +0.93%
New Earth Resources Corp. 0.296 0.338 0 0 0.00%
New Fortress Energy Inc. 1.226 1.243 32 918 34 -8.78%
New Found Gold Corp. 2.445 2.485 14 315 21 -8.19%
New Gold Inc. 6.472 6.51 3 794 15 -2.39%
New Hope Corp. Ltd. 2.322 2.329 2 928 8 +2.61%
New Mountain Finance Corp. 8.35 8.435 304 2 +0.36%
New Oriental Educat.&Techn.Grp 4.52 4.60 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 45.00 46.40 0 0 0.00%
New Pacific Metals Corp. 2.30 2.32 819 1 0.00%
New World Development Co. Ltd. 0.78 0.81 0 0 0.00%
New York Times Co. 54.96 55.56 1 1 +0.43%
NewAmsterdam Pharma Company NV 30.80 31.00 21 2 -0.66%
Newcore Gold Ltd. 0.395 0.433 49 342 12 +4.48%
Newegg Commerce Inc. 60.18 61.48 124 3 -4.56%
Newell Brands Inc. 3.143 3.164 317 6 -1.91%
Newmont Corp.  77.48 77.59 8 795 92 +0.53%
Newmont Corp. 77.20 77.80 152 3 -0.26%
NewPrinces S.p.A. 19.44 19.52 315 2 +0.73%
Newron Pharmaceuticals S.p.A. 20.35 20.50 18 162 201 +4.62%
News Corp. 25.20 25.40 0 0 0.00%
News Corp. 25.20 25.40 112 2 -0.78%
News Corp. NEW Shares A 22.00 22.20 84 1 0.00%
NewtekOne Inc. 9.63 9.745 0 0 0.00%
Nexans S.A. 131.40 131.50 913 17 +1.39%
Nexe Innovations Inc. 0.0854 0.092 8 900 2 -9.48%
NexGen Energy Ltd. 8.048 8.134 2 440 15 +0.82%
NeXGold Mining Corp. 0.955 1.00 3 348 4 -4.50%
Nexi S.p.A. 4.00 4.003 375 6 +0.43%
Nexity 8.84 8.875 0 0 0.00%
NexMetals Mining Corp. 3.18 3.20 2 000 3 0.00%
Nexon Co. Ltd 20.40 21.00 6 3 0.00%
Nexstar Media Group Inc. 162.70 164.30 2 2 +0.49%
Next Group PLC 160.00 162.00 2 2 +0.62%
Nextdc Ltd. 8.00 8.15 2 1 +2.52%
NextDecade Corp. 5.358 5.468 512 7 +0.30%
Nextech3D.AI Corp. 0.0798 0.0914 0 0 0.00%
Nextera Energy Inc.  70.44 70.52 9 131 144 -1.93%
Nextgen Digital Platforms Inc. 0.0844 0.0962 967 3 +2.03%
Nextnav Inc. 13.60 13.70 0 0 0.00%
Nextsource Materials Inc. 0.2705 0.2875 27 161 8 +3.78%
Nexus Uranium Corp. 0.89 0.924 285 188 158 +12.14%
NFI Group Inc. 8.40 8.45 1 000 2 +1.19%
NFON AG 3.94 4.02 4 010 10 -6.16%
NG Energy International Corp. 0.596 0.624 0 0 0.00%
NGEx Minerals Ltd. 15.20 15.60 38 1 -1.29%
NGK Insulators Ltd. 18.20 18.70 179 4 -0.55%
NGX Ltd. 0.0736 0.0832 15 000 1 +4.85%
NH Foods Ltd. 36.20 37.00 3 3 -1.60%
NHK Spring Co. Ltd. 13.90 14.20 0 0 0.00%
NIBE Industrier AB  3.278 3.299 25 943 48 -0.18%
NICE Ltd. 89.00 90.50 57 3 -2.19%
Nichirei Corp. 10.10 10.30 11 2 +0.98%
Nickel 28 Capital Corp. 0.429 0.461 39 2 -3.35%
Nickel Industries Ltd. 0.402 0.438 1 513 4 +0.92%
Nicola Mining Inc. 0.63 0.705 3 000 2 +6.15%
Nidec Corp. 11.255 11.43 448 6 -2.17%
NIKE Inc.  55.35 55.37 19 812 259 -2.16%
Nikon Corp. 10.01 10.21 114 5 +0.05%
Nimy Resources Limited 0.034 0.037 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.67 0.675 0 0 0.00%
Nine Energy Service Inc. 0.3835 0.395 0 0 0.00%
Nine Mile Metals Ltd. 0.0875 0.096 0 0 0.00%
Nintendo Co. Ltd.  67.42 67.94 7 103 115 -1.55%
Nio Inc. ADRs  4.405 4.43 95 000 111 +1.50%
Nio Inc. Cl. A 4.401 4.419 23 689 24 -0.29%
Niocorp Developments Ltd. 5.64 5.69 4 094 14 +1.60%
Nippn Corp. 12.60 12.90 0 0 0.00%
Nippon Building Fund Inc. 770.00 780.00 5 2 +0.64%
Nippon Electric Glass Co. Ltd. 34.60 35.60 38 2 +1.71%
Nippon Express Holdings Inc. 17.70 18.10 3 1 +3.41%
Nippon Gas Co. Ltd. 16.30 16.70 3 1 +0.60%
Nippon Paint Holdings Co. Ltd. 5.50 5.60 2 1 0.00%
Nippon Paper Industries Co.Ltd 6.05 6.20 0 0 0.00%
Nippon Sanso Holdings Corp. 25.78 26.30 734 12 -1.30%
Nippon Sheet Glass Co. Ltd. 2.48 2.54 20 1 -1.54%
Nippon Steel Corp. 3.4405 3.499 7 417 9 +1.12%
Nippon Television Holdings Inc 20.80 21.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.50 26.675 44 3 -0.60%
NIQ Global Intelligence PLC 13.25 13.32 0 0 0.00%
NISOURCE Inc. 35.60 35.80 1 1 -0.55%
Nissan Chemical Corp. 28.20 28.80 660 7 0.00%
Nissan Motor Co. Ltd. 2.071 2.084 4 885 12 +1.86%
Nisshin Seifun Group Inc. 9.90 10.20 5 1 +0.99%
Nissin Foods Holdings Co. Ltd. 15.70 15.90 11 3 +1.91%
Nissui Corp. 6.55 6.70 7 1 +1.50%
Niterra Co. Ltd. 36.20 37.00 1 1 +2.76%
Nitto Denko Corp. 20.80 21.60 182 3 -1.89%
Niu Technologies 2.75 2.77 4 337 9 0.00%
NKT A/S 108.50 108.60 244 13 +2.85%
NMI Holdings Inc. 31.80 32.20 0 0 0.00%
NN Group N.V. 63.06 63.08 5 579 87 +0.99%
NNN REIT Inc. 34.41 34.48 711 18 -0.55%
Noah Holdings Ltd Spons ADRs 9.00 9.25 2 1 +0.55%
NOBA Bank Group AB [publ] 10.40 10.47 500 1 +0.19%
Noble Corp. PLC 27.7826 28.1613 450 1 -0.85%
Noble Plains Uranium Corp. 0.074 0.088 0 0 0.00%
Nokia Corp.  5.258 5.26 48 108 109 +0.42%
Nokia Corp. Sp.ADRs 5.25 5.30 1 023 4 +0.95%
Nokian Renkaat Oyj 8.85 8.86 604 3 +0.85%
Nomura Holdings Inc. 6.58 6.682 289 3 +0.57%
Nomura Holdings Inc. ADRs 6.65 6.75 18 144 6 0.00%
Nomura Micro Science Co. Ltd. 16.20 16.60 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.10 5.20 2 1 +2.94%
Nomura Research Institute Ltd. 33.60 34.20 0 0 0.00%
NongFu Spring Co. Ltd. 5.10 5.15 0 0 0.00%
Noodles & Co. Reg.Shares A 0.85 0.895 0 0 0.00%
Noram Drilling Company A.S. 2.775 2.80 1 079 5 -1.08%
Noram Lithium Corp. 0.0638 0.0694 20 923 9 +3.89%
Noratis AG 0.292 0.318 3 750 1 -3.21%
Norbit ASA 15.08 15.22 12 2 -0.53%
NorCom Information Techn.KGaA 1.855 1.88 5 816 56 +1.91%
Nord Precious Metals Mini.inc. 0.172 0.179 31 050 7 +3.85%
Nordea Bank Abp  15.40 15.405 14 651 181 +0.29%
Nordex AG  25.70 25.74 54 597 172 -0.77%
Nordic American Tankers Ltd. 3.143 3.182 16 695 12 -2.12%
Nordic Mining ASA 1.396 1.422 630 2 +2.81%
Nordic Semiconductor ASA 11.42 11.45 199 4 -0.69%
Nordique Resources Inc. Registered Shares o.N. 0.036 0.042 0 0 0.00%
Nordnet AB 23.74 23.86 0 0 0.00%
Nordson Corp. 203.50 205.50 2 2 +0.29%
Norfolk Southern Corp. 254.00 256.00 3 3 -0.79%
NORMA Group SE 13.92 13.98 5 043 42 -0.57%
Norsemont Mining Inc. 0.555 0.57 10 500 5 -3.33%
Norsk Hydro ASA 6.28 6.314 14 215 22 -1.16%
North Atlantic Energies S.A.F. 44.28 44.72 3 282 75 +3.13%
North Energy ASA 0.208 0.218 0 0 0.00%
North Peak Resources Ltd. 0.67 0.72 0 0 0.00%
Northam Platinum Holdings Ltd 15.00 15.50 204 3 +0.64%
Northern Data AG  14.58 14.71 9 414 63 +1.18%
Northern Dynasty Minls Ltd. 1.687 1.729 9 217 14 -2.60%
Northern Graphite Corp. 0.1015 0.111 122 2 -6.15%
Northern Minerals Ltd. 0.0172 0.0178 79 146 7 -1.11%
Northern Oil and Gas Inc. 21.26 21.44 328 5 +0.75%
Northern Star Resources Ltd. 14.756 14.914 1 234 12 -0.69%
Northern Trust Corp. 115.00 116.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.40 1.42 5 750 4 +2.14%
Northland Power Inc. 10.545 10.66 2 916 9 -1.07%
Northn Superior Resources Inc. 1.45 1.46 82 1 +1.36%
Northpointe Bancshares Inc. 15.10 15.20 0 0 0.00%
Northrop Grumman Corp. 470.10 471.20 255 27 -0.25%
Northwest Natural Holding Co. 39.42 39.70 2 1 +0.96%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56.00 56.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.455 1.459 41 994 23 +0.34%
Norwegian Cruise Line Holdings 16.262 16.334 2 842 16 +0.97%
NOS, SGPS, S.A. 3.74 3.745 1 989 12 -0.53%
Note Inc. 8.44 8.78 0 0 0.00%
Nouveau Monde Graphite Inc. 2.58 2.66 480 4 +0.58%
NOV Inc. 13.835 13.91 0 0 0.00%
Nova Ltd. 284.80 286.40 32 2 +1.08%
Nova Minerals Ltd. 0.614 0.628 34 756 11 -5.14%
Nova Pacific Metals Corp. 0.027 0.032 24 500 3 -6.90%
NovaBridge Biosciences. 3.42 3.54 79 3 +1.67%
Novacyt 0.44 0.452 26 1 +0.77%
Novagold Resources Inc. 8.205 8.29 1 732 5 -3.08%
Novanta Inc. 100.00 101.00 0 0 0.00%
Novartis AG 113.34 113.40 8 817 145 -0.19%
Novartis AG (Sp.ADRs) 113.00 113.50 287 11 -0.44%
Novavax Inc.  5.79 5.815 4 736 31 -2.09%
Novem Group S.A. 2.58 2.63 0 0 0.00%
Novo Resources Corp. 0.0702 0.0786 0 0 0.00%
Novo-Nordisk AS  40.06 40.065 389 847 2 431 -2.87%
Novo-Nordisk AS ADRs 39.95 40.15 37 329 216 -2.31%
Novocure Ltd. 10.33 10.385 1 710 5 +1.73%
Novonesis A/S 52.76 52.86 590 15 -1.22%
Novonix Ltd. 0.2362 0.2642 0 0 0.00%
NPK International Inc. 11.20 11.30 0 0 0.00%
NRG Energy Inc. 142.85 143.70 31 5 +0.71%
NRW Holdings Ltd. 3.06 3.10 0 0 0.00%
NRX Pharmaceuticals Inc. 1.96 2.00 211 2 -2.97%
NSI N.V. 19.62 19.74 11 2 +0.50%
NSK Ltd. 5.25 5.35 3 1 +1.89%
NTN Corp. 2.04 2.12 0 0 0.00%
NTT Inc. 0.8406 0.8582 12 081 10 -1.34%
Nu E Power Corp. 0.0836 0.0938 1 400 3 -9.13%
Nu Holdings Ltd. 14.24 14.276 22 686 76 -0.61%
Nu Skin Enterprises Inc. 8.30 8.40 0 0 0.00%
Nucor Corp. 136.96 137.66 39 8 +0.56%
Nueva Expresion Textil S.A. 0.798 0.802 34 305 6 -0.25%
Nufarm Ltd. 1.26 1.31 0 0 0.00%
NuGen Medical Devices Inc. 0.0192 0.0222 53 000 13 +8.91%
NUIX Ltd. 1.03 1.07 30 1 +0.94%
Nukkleus Inc. 5.26 5.32 1 334 6 -2.52%
NURAN Wireless Inc. 0.006 0.0094 0 0 0.00%
NurExone Biologic Inc. 0.423 0.439 9 197 7 +3.22%
Nutanix Inc. CL A 41.59 41.81 2 249 23 +2.02%
Nutrien Ltd 51.44 51.66 1 310 12 -0.23%
Nuvista Energy Ltd. 11.60 11.70 511 1 -1.71%
NVE Corp. 58.50 59.50 0 0 0.00%
Nvidia Corp.  158.40 158.44 129 108 2 109 +1.15%
NVR Inc. 6 350.00 6 550.00 4 4 -2.33%
NWPX Infrastructure Inc. 51.00 51.50 0 0 0.00%
NXG NextGen Infrastr.Income 43.455 44.05 118 5 +0.85%
NXP Semiconductors NV 199.00 199.50 1 142 59 +1.79%
Nynomic AG 10.60 10.75 915 7 -1.85%
NÜRNBERGER Beteiligungs-AG 120.00 120.50 60 6 +0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)