All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| Nabaltec AG | 12.70 | 12.85 | 3 917 | 22 | -1.15% |
| Nabors Industries Ltd. | 46.80 | 47.20 | 50 | 1 | +7.87% |
| Nacon S.A. | 0.566 | 0.571 | 5 498 | 9 | -3.25% |
| NagaCorp. Ltd. | 0.57 | 0.584 | 401 399 | 46 | +1.75% |
| Nagarro SE | 72.60 | 73.25 | 1 482 | 62 | -2.09% |
| Naked Wines PLC | 0.851 | 0.867 | 1 800 | 2 | -3.20% |
| NAKIKI SE | 0.52 | 0.62 | 32 582 | 19 | +15.30% |
| Namura Shipbuilding Co. Ltd. | 23.60 | 24.00 | 0 | 0 | 0.00% |
| Nanalysis Scientific Corp. | 0.095 | 0.104 | 468 | 2 | -1.94% |
| Nanjing Leads Biolabs. | 5.67 | 5.71 | 0 | 0 | 0.00% |
| Nano One Materials Corp. | 0.94 | 1.016 | 2 350 | 3 | +6.13% |
| Nanobiotix S.A. | 17.44 | 17.64 | 707 | 9 | -0.23% |
| Nanoco Group PLC | 0.091 | 0.096 | 0 | 0 | 0.00% |
| NanoDimension Ltd. | 1.52 | 1.56 | 2 283 | 5 | -1.95% |
| NanoRepro AG | 1.50 | 1.545 | 5 465 | 9 | -0.67% |
| Nanoviricides Inc. | 0.915 | 0.975 | 0 | 0 | 0.00% |
| NanoXplore Inc. | 1.318 | 1.386 | 2 650 | 5 | -4.90% |
| Nanshan Aluminium Int.Hldg.Ltd | 4.67 | 4.822 | 0 | 0 | 0.00% |
|
Napco Security Technologie. |
35.04 | 35.26 | 0 | 0 | 0.00% |
| Nasdaq Inc. | 75.53 | 75.87 | 269 | 14 | -0.83% |
| Naspers Ltd. | 51.50 | 52.50 | 740 | 10 | -2.80% |
| Nat.Grocers by Vitamin Cottage | 23.20 | 23.40 | 0 | 0 | 0.00% |
| Nat.Storage Affiliates Trust | 25.49 | 25.90 | 0 | 0 | 0.00% |
| Natbridge Resources Ltd. Registered Shares o.N. | 0.106 | 0.119 | 5 000 | 1 | +1.05% |
| Natera Inc. | 202.00 | 206.00 | 44 | 3 | 0.00% |
| National Australia Bank Ltd. | 22.685 | 22.91 | 614 | 2 | +1.21% |
| National Bank of Canada | 103.25 | 103.80 | 121 | 7 | -1.00% |
| National Bank of Greece S.A. | 13.355 | 13.525 | 3 601 | 11 | -1.10% |
| National Beverage Corp. | 30.00 | 30.40 | 100 | 1 | -0.66% |
| National Grid PLC | 13.10 | 13.20 | 4 518 | 18 | +0.76% |
| National Vision Holdings Inc. | 24.40 | 24.60 | 169 | 1 | -0.83% |
| Natural Cool Holdings Ltd | 0.0265 | 0.039 | 0 | 0 | 0.00% |
| Natural Gas Services Group Inc | 27.00 | 27.40 | 0 | 0 | 0.00% |
| Naturenergie Holding AG | 36.00 | 36.20 | 0 | 0 | 0.00% |
| Naturgy Energy Group, S.A. | 27.24 | 27.32 | 3 195 | 22 | -0.07% |
| Naturhouse Health S.A. Acciones Port. EO -,05 | 2.17 | 2.18 | 0 | 0 | 0.00% |
| NatWest Group PLC | 7.12 | 7.156 | 27 043 | 39 | -2.52% |
| Navan Inc. | 13.414 | 13.596 | 1 | 1 | -1.95% |
| Navient Corp. | 10.70 | 10.80 | 0 | 0 | 0.00% |
| Navigator Company S.A., The | 3.024 | 3.07 | 260 | 7 | +1.06% |
| Navigator Holdings Ltd. | 15.30 | 15.40 | 0 | 0 | 0.00% |
| NCAB Group AB(Publ) | 4.742 | 4.744 | 0 | 0 | 0.00% |
| nCino Inc. New | 21.80 | 22.00 | 0 | 0 | 0.00% |
| NCR ATM Co LLC | 31.80 | 32.40 | 0 | 0 | 0.00% |
| NCR Voyix Corp. | 8.75 | 8.80 | 2 440 | 3 | +1.75% |
| Nebius Group N.V. | 84.00 | 85.00 | 8 584 | 203 | +1.81% |
| NEC Corp. | 31.59 | 32.00 | 280 | 4 | -2.06% |
| Nedbank Group Ltd. | 12.90 | 13.20 | 0 | 0 | 0.00% |
| Neinor Homes SA | 18.06 | 18.22 | 1 | 1 | 0.00% |
| Nekkar ASA | 0.982 | 1.00 | 0 | 0 | 0.00% |
| Nektar Therapeutics | 48.40 | 49.60 | 259 | 6 | +1.27% |
NEL ASA
|
0.201 | 0.203 | 3 850 754 | 345 | -0.98% |
| Nemetschek SE | 93.65 | 94.40 | 2 531 | 54 | -2.08% |
| NEO Battery Materials Ltd. | 0.288 | 0.316 | 25 751 | 6 | +3.27% |
| Neo Performance Materials | 10.34 | 10.44 | 2 478 | 12 | -5.59% |
| Neobo Fastigheter AB | 1.671 | 1.672 | 8 | 1 | -0.12% |
| Neogen Corp. | 5.05 | 5.10 | 0 | 0 | 0.00% |
| NeoGenomics Inc. | 10.30 | 10.50 | 201 | 2 | -1.92% |
| Neometals Ltd. | 0.0298 | 0.0347 | 399 807 | 6 | 0.00% |
| Neotech Metals Corp. | 0.138 | 0.15 | 102 699 | 25 | +6.97% |
| NeoVolta Inc. | 3.48 | 3.64 | 0 | 0 | 0.00% |
| Nepra Foods Inc. | 0.0815 | 0.0875 | 500 | 1 | -14.71% |
| Neptune Digital Assets Corp. | 0.445 | 0.458 | 11 856 | 9 | +4.09% |
| Neptune Industries Inc. Cl.A | 20.20 | 20.40 | 0 | 0 | 0.00% |
| NerdWallet Inc. Cl.A | 13.20 | 13.50 | 1 616 | 8 | -1.46% |
| NERVGEN PHARMA CORP. Registered Shares o.N. | 3.76 | 3.84 | 9 365 | 4 | -1.63% |
| Neste Oyj | 17.905 | 17.985 | 15 872 | 37 | +4.31% |
|
Nestlé S.A (Spons.ADRs) |
84.00 | 84.20 | 587 | 21 | -0.47% |
Nestlé S.A.
|
84.30 | 84.45 | 14 568 | 231 | -0.20% |
| net digital AG | 17.50 | 17.60 | 12 180 | 91 | -5.88% |
| NetApp Inc. | 98.08 | 98.53 | 270 | 8 | -1.26% |
| Netcompany Group A/S | 44.16 | 44.28 | 1 | 1 | +1.19% |
| NetDragon Websoft Inc. | 1.215 | 1.264 | 0 | 0 | 0.00% |
| NetEase Inc. | 23.60 | 24.00 | 70 | 1 | -4.00% |
| NetEase Inc.(Sp. ADRs) | 120.50 | 121.00 | 289 | 3 | -2.04% |
Netflix.com Inc.
|
88.92 | 89.10 | 61 732 | 947 | -5.40% |
|
Netfonds AG vink.Namens- |
44.00 | 45.40 | 28 | 2 | +1.35% |
| Netgear Inc. | 22.20 | 22.60 | 0 | 0 | 0.00% |
| NetraMark Holdings Inc. | 0.585 | 0.62 | 6 000 | 3 | -6.06% |
| Netscout Systems Inc. | 23.26 | 23.41 | 0 | 0 | 0.00% |
| Netskope Inc. Registered Shares Class A o.N. | 15.70 | 15.80 | 95 | 3 | +1.30% |
| Netstreit Corp. | 14.90 | 15.30 | 0 | 0 | 0.00% |
| Neurocrine Biosciences Inc. | 129.50 | 130.90 | 21 | 2 | +0.38% |
| Neurogene Inc. | 16.95 | 17.50 | 0 | 0 | 0.00% |
| Neuronetics Inc. | 1.136 | 1.152 | 0 | 0 | 0.00% |
| Nevada Lithium Resources Inc. | 0.1055 | 0.1125 | 7 500 | 2 | -0.46% |
| NevGold Corp. Registered Shares o.N. | 0.482 | 0.53 | 620 | 2 | -1.96% |
| New China Life Insurance Co. | 5.05 | 5.20 | 0 | 0 | 0.00% |
| New Earth Resources Corp. | 0.29 | 0.322 | 0 | 0 | 0.00% |
| New Fortress Energy Inc. | 1.1715 | 1.203 | 86 733 | 33 | +8.40% |
| New Found Gold Corp. | 2.52 | 2.585 | 12 063 | 19 | +2.47% |
| New Gold Inc. | 6.696 | 6.77 | 9 674 | 20 | -2.83% |
| New Hope Corp. Ltd. | 2.185 | 2.20 | 1 225 | 3 | +0.64% |
| New Mountain Finance Corp. | 8.245 | 8.42 | 0 | 0 | 0.00% |
|
New Oriental Educat.&Techn. |
4.42 | 4.56 | 0 | 0 | 0.00% |
|
New Oriental Educat.&Techn. |
43.20 | 44.40 | 10 | 1 | -5.26% |
| New Pacific Metals Corp. | 2.38 | 2.42 | 1 300 | 1 | +1.64% |
| New World Development Co. Ltd. | 0.725 | 0.75 | 0 | 0 | 0.00% |
| New York Times Co. | 54.84 | 55.24 | 1 | 1 | +0.58% |
| NewAmsterdam Pharma Company NV | 30.20 | 30.60 | 425 | 4 | -6.67% |
| Newcore Gold Ltd. | 0.396 | 0.434 | 6 600 | 4 | -2.35% |
| Newegg Commerce Inc. | 64.83 | 65.74 | 202 | 4 | +6.11% |
| Newell Brands Inc. | 3.202 | 3.236 | 175 | 2 | +4.74% |
Newmont Corp.
|
76.56 | 77.17 | 8 329 | 106 | -1.14% |
| Newmont Corp. | 76.40 | 77.80 | 824 | 15 | -0.52% |
| NewPrinces S.p.A. | 19.44 | 19.62 | 6 | 2 | -1.02% |
| Newron Pharmaceuticals S.p.A. | 18.58 | 18.80 | 6 684 | 57 | -6.80% |
| News Corp. | 24.40 | 24.60 | 0 | 0 | 0.00% |
| News Corp. | 24.80 | 25.00 | 0 | 0 | 0.00% |
| News Corp. NEW Shares A | 21.80 | 22.00 | 0 | 0 | 0.00% |
| NewtekOne Inc. | 9.63 | 9.735 | 0 | 0 | 0.00% |
| Nexans S.A. | 128.00 | 128.30 | 168 | 7 | +0.16% |
| Nexe Innovations Inc. | 0.0844 | 0.0908 | 10 700 | 2 | -2.31% |
| NexGen Energy Ltd. | 7.894 | 8.06 | 2 735 | 15 | +0.80% |
| NeXGold Mining Corp. | 0.925 | 0.995 | 1 525 | 2 | +2.60% |
| Nexi S.p.A. | 3.954 | 3.993 | 2 748 | 5 | +0.38% |
| Nexity | 9.035 | 9.075 | 0 | 0 | 0.00% |
| Nexon Co. Ltd | 20.60 | 21.00 | 438 | 3 | -2.86% |
| Nexstar Media Group Inc. | 162.65 | 164.65 | 56 | 1 | -0.43% |
| Next Group PLC | 165.00 | 166.00 | 9 | 2 | +1.23% |
| Nextdc Ltd. | 7.60 | 7.70 | 0 | 0 | 0.00% |
| NextDecade Corp. | 5.082 | 5.402 | 7 817 | 13 | +3.98% |
| Nextech3D.AI Corp. | 0.0788 | 0.0902 | 0 | 0 | 0.00% |
Nextera Energy Inc.
|
72.55 | 73.13 | 2 308 | 42 | +0.16% |
| Nextgen Digital Platforms Inc. | 0.0884 | 0.0991 | 5 850 | 2 | -11.67% |
| Nextnav Inc. | 12.20 | 12.70 | 0 | 0 | 0.00% |
| Nextsource Materials Inc. | 0.2305 | 0.248 | 162 500 | 11 | +3.93% |
| Nexus Uranium Corp. | 0.75 | 0.776 | 46 857 | 40 | +2.37% |
| NFI Group Inc. | 8.35 | 8.50 | 0 | 0 | 0.00% |
| NFON AG | 4.06 | 4.30 | 2 687 | 6 | -5.83% |
| NG Energy International Corp. | 0.57 | 0.616 | 0 | 0 | 0.00% |
| NGEx Minerals Ltd. | 15.20 | 15.60 | 56 | 1 | +0.13% |
| NGK Insulators Ltd. | 17.60 | 18.10 | 130 | 3 | -3.83% |
| NGX Ltd. | 0.0728 | 0.0828 | 15 000 | 1 | +6.17% |
| NH Foods Ltd. | 37.40 | 38.40 | 0 | 0 | 0.00% |
| NHK Spring Co. Ltd. | 13.90 | 14.20 | 0 | 0 | 0.00% |
NIBE Industrier AB
|
3.183 | 3.214 | 20 900 | 30 | +0.79% |
| NICE Ltd. | 91.00 | 91.50 | 347 | 8 | -1.08% |
| Nichirei Corp. | 10.30 | 10.60 | 0 | 0 | 0.00% |
| Nickel 28 Capital Corp. | 0.429 | 0.462 | 733 | 1 | +0.45% |
| Nickel Industries Ltd. | 0.398 | 0.432 | 0 | 0 | 0.00% |
| Nicola Mining Inc. | 0.565 | 0.63 | 12 000 | 3 | -2.50% |
| Nidec Corp. | 11.035 | 11.20 | 1 803 | 7 | +0.82% |
NIKE Inc.
|
56.18 | 56.46 | 25 043 | 254 | +0.88% |
| Nikon Corp. | 9.802 | 10.00 | 111 | 2 | -0.38% |
| Nimy Resources Limited | 0.0356 | 0.0374 | 0 | 0 | 0.00% |
| Nine Dragons Paper Hldgs Ltd. | 0.695 | 0.705 | 0 | 0 | 0.00% |
| Nine Energy Service Inc. | 0.367 | 0.3885 | 0 | 0 | 0.00% |
| Nine Mile Metals Ltd. | 0.049 | 0.055 | 78 500 | 3 | +28.89% |
Nintendo Co. Ltd.
|
0.00 | 68.88 | 3 498 | 78 | -2.41% |
Nio Inc. ADRs
|
4.09 | 4.13 | 254 852 | 323 | -5.43% |
| Nio Inc. Cl. A | 4.047 | 4.151 | 25 397 | 44 | -5.43% |
| Niocorp Developments Ltd. | 5.18 | 5.24 | 1 240 | 3 | -1.55% |
| Nippn Corp. | 12.80 | 13.10 | 0 | 0 | 0.00% |
| Nippon Building Fund Inc. | 795.00 | 805.00 | 0 | 0 | 0.00% |
| Nippon Electric Glass Co. Ltd. | 35.20 | 36.20 | 70 | 3 | +1.14% |
| Nippon Express Holdings Inc. | 17.40 | 17.90 | 0 | 0 | 0.00% |
| Nippon Gas Co. Ltd. | 16.20 | 16.60 | 0 | 0 | 0.00% |
| Nippon Paint Holdings Co. Ltd. | 5.45 | 5.60 | 0 | 0 | 0.00% |
| Nippon Paper Industries Co.Ltd | 5.95 | 6.10 | 0 | 0 | 0.00% |
| Nippon Sanso Holdings Corp. | 26.20 | 26.72 | 87 | 2 | -1.43% |
| Nippon Sheet Glass Co. Ltd. | 2.60 | 2.68 | 0 | 0 | 0.00% |
| Nippon Steel Corp. | 3.378 | 3.446 | 1 128 | 5 | -2.98% |
| Nippon Television Holdings Inc | 20.80 | 21.20 | 0 | 0 | 0.00% |
| Nippon Yusen K.K. (NYK Line) | 26.42 | 26.955 | 112 | 2 | -2.65% |
| NIQ Global Intelligence PLC | 13.248 | 13.342 | 0 | 0 | 0.00% |
| NISOURCE Inc. | 35.80 | 36.00 | 0 | 0 | 0.00% |
| Nissan Chemical Corp. | 28.00 | 28.60 | 118 | 2 | -0.71% |
| Nissan Motor Co. Ltd. | 1.983 | 2.023 | 6 590 | 7 | -3.32% |
| Nisshin Seifun Group Inc. | 10.30 | 10.50 | 1 013 | 3 | -0.97% |
| Nissin Foods Holdings Co. Ltd. | 15.80 | 16.00 | 732 | 3 | -1.26% |
| Nissui Corp. | 6.65 | 6.80 | 0 | 0 | 0.00% |
| Niterra Co. Ltd. | 36.20 | 37.20 | 0 | 0 | 0.00% |
| Nitto Denko Corp. | 20.60 | 20.80 | 6 | 1 | +1.96% |
| Niu Technologies | 2.95 | 3.00 | 2 477 | 2 | -3.30% |
| NKT A/S | 103.10 | 104.00 | 357 | 12 | +0.10% |
| NMI Holdings Inc. | 32.40 | 33.00 | 0 | 0 | 0.00% |
| NN Group N.V. | 62.20 | 62.74 | 4 257 | 66 | -1.58% |
| NNN REIT Inc. | 35.14 | 35.35 | 290 | 7 | +0.69% |
| Noah Holdings Ltd Spons ADRs | 9.05 | 9.15 | 1 000 | 1 | -0.55% |
| NOBA Bank Group AB [publ] | 10.36 | 10.45 | 0 | 0 | 0.00% |
| Noble Corp. PLC | 28.6383 | 28.9926 | 54 | 4 | +4.30% |
| Noble Plains Uranium Corp. | 0.0725 | 0.091 | 0 | 0 | 0.00% |
Nokia Corp.
|
5.296 | 5.332 | 40 557 | 87 | -0.67% |
| Nokia Corp. Sp.ADRs | 5.35 | 5.40 | 11 904 | 9 | -0.93% |
| Nokian Renkaat Oyj | 8.635 | 8.645 | 3 946 | 5 | +0.82% |
| Nomura Holdings Inc. | 6.646 | 6.746 | 3 818 | 4 | +1.97% |
| Nomura Holdings Inc. ADRs | 6.55 | 6.75 | 0 | 0 | 0.00% |
| Nomura Micro Science Co. Ltd. | 16.00 | 16.40 | 0 | 0 | 0.00% |
| Nomura Real Estate Hldgs Inc. | 5.05 | 5.15 | 0 | 0 | 0.00% |
| Nomura Research Institute Ltd. | 34.20 | 35.00 | 0 | 0 | 0.00% |
| NongFu Spring Co. Ltd. | 5.25 | 5.30 | 19 | 1 | -4.55% |
| Noodles & Co. Reg.Shares A | 0.785 | 0.835 | 0 | 0 | 0.00% |
| Noram Drilling Company A.S. | 2.705 | 2.725 | 850 | 2 | -0.18% |
| Noram Lithium Corp. | 0.063 | 0.0692 | 5 214 | 6 | +4.53% |
| Noratis AG | 0.29 | 0.342 | 1 075 | 2 | -7.59% |
| Norbit ASA | 14.88 | 15.00 | 0 | 0 | 0.00% |
| NorCom Information Techn.KGaA | 1.855 | 2.04 | 10 822 | 106 | -1.03% |
| Nord Precious Metals Mini.inc. | 0.152 | 0.174 | 105 634 | 10 | +8.97% |
Nordea Bank Abp
|
15.575 | 15.655 | 20 204 | 227 | -0.03% |
Nordex AG
|
25.56 | 25.68 | 34 960 | 151 | -0.85% |
| Nordic American Tankers Ltd. | 3.134 | 3.27 | 3 049 | 2 | +2.22% |
| Nordic Mining ASA | 1.342 | 1.366 | 200 | 1 | +1.64% |
| Nordic Semiconductor ASA | 11.33 | 11.38 | 1 919 | 6 | +1.44% |
| Nordique Resources Inc. Registered Shares o.N. | 0.0325 | 0.038 | 0 | 0 | 0.00% |
| Nordnet AB | 23.78 | 23.94 | 0 | 0 | 0.00% |
| Nordson Corp. | 203.10 | 206.00 | 0 | 0 | 0.00% |
| Norfolk Southern Corp. | 252.00 | 254.00 | 9 | 2 | -0.79% |
| NORMA Group SE | 13.20 | 13.40 | 3 411 | 21 | +2.45% |
| Norsemont Mining Inc. | 0.565 | 0.585 | 6 855 | 4 | -4.20% |
| Norsk Hydro ASA | 6.188 | 6.222 | 8 898 | 21 | +1.24% |
| North Energy ASA | 0.213 | 0.223 | 500 | 1 | -3.64% |
| North Peak Resources Ltd. | 0.505 | 0.55 | 0 | 0 | 0.00% |
| Northam Platinum Holdings Ltd | 15.20 | 15.70 | 300 | 1 | -3.16% |
Northern Data AG
|
14.86 | 15.00 | 3 809 | 33 | +1.08% |
| Northern Dynasty Minls Ltd. | 1.597 | 1.67 | 40 550 | 5 | +2.09% |
| Northern Graphite Corp. | 0.0934 | 0.1095 | 8 500 | 3 | +8.22% |
| Northern Minerals Ltd. | 0.0174 | 0.0186 | 599 800 | 23 | +5.62% |
| Northern Oil and Gas Inc. | 20.19 | 20.39 | 2 912 | 16 | +3.38% |
| Northern Star Resources Ltd. | 15.178 | 15.334 | 2 913 | 12 | +0.05% |
| Northern Trust Corp. | 113.00 | 114.00 | 0 | 0 | 0.00% |
| NorthIsle Copper & Gold Inc. | 1.23 | 1.25 | 500 | 1 | +0.83% |
| Northland Power Inc. | 10.495 | 10.605 | 92 | 3 | +0.42% |
| Northn Superior Resources Inc. | 1.42 | 1.45 | 0 | 0 | 0.00% |
| Northpointe Bancshares Inc. | 15.10 | 15.30 | 0 | 0 | 0.00% |
| Northrop Grumman Corp. | 473.30 | 475.50 | 202 | 14 | +0.70% |
| Northwest Natural Holding Co. | 40.88 | 41.22 | 265 | 4 | -1.35% |
| NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 | 57.00 | 57.50 | 24 | 1 | -0.86% |
| Norwegian Air Shuttle ASA | 1.4665 | 1.47 | 60 645 | 36 | -1.74% |
| Norwegian Cruise Line Holdings | 16.054 | 16.254 | 5 801 | 21 | +1.38% |
| NOS, SGPS, S.A. | 3.765 | 3.795 | 1 150 | 12 | +0.13% |
| Note Inc. | 8.52 | 8.87 | 0 | 0 | 0.00% |
| Nouveau Monde Graphite Inc. | 2.61 | 2.705 | 567 | 2 | +6.73% |
| NOV Inc. | 13.92 | 14.065 | 0 | 0 | 0.00% |
| Nova Ltd. | 275.60 | 277.80 | 71 | 4 | -1.32% |
| Nova Minerals Ltd. | 0.616 | 0.646 | 28 759 | 9 | 0.00% |
| Nova Pacific Metals Corp. | 0.027 | 0.0315 | 32 500 | 3 | +12.50% |
|
NovaBridge Biosciences. |
3.22 | 3.38 | 956 | 2 | +4.43% |
| Novacyt | 0.4295 | 0.438 | 200 | 1 | -1.83% |
| Novagold Resources Inc. | 8.415 | 8.585 | 4 017 | 6 | -0.29% |
| Novanta Inc. | 97.50 | 98.00 | 0 | 0 | 0.00% |
| Novartis AG | 114.78 | 115.12 | 6 860 | 110 | +0.68% |
| Novartis AG (Sp.ADRs) | 114.50 | 115.00 | 122 | 3 | +0.88% |
Novavax Inc.
|
5.827 | 5.891 | 38 578 | 34 | +2.94% |
| Novem Group S.A. | 2.59 | 2.78 | 2 524 | 17 | -2.53% |
| Novo Resources Corp. | 0.0696 | 0.081 | 0 | 0 | 0.00% |
Novo-Nordisk AS
|
40.605 | 40.695 | 220 536 | 1 695 | -0.50% |
| Novo-Nordisk AS ADRs | 40.75 | 40.85 | 18 584 | 121 | -0.73% |
| Novocure Ltd. | 10.07 | 10.155 | 56 | 2 | +4.13% |
| Novonesis A/S | 51.94 | 52.04 | 508 | 13 | -1.44% |
| Novonix Ltd. | 0.23 | 0.2498 | 43 228 | 9 | +15.33% |
| NPK International Inc. | 10.70 | 10.80 | 0 | 0 | 0.00% |
| NRG Energy Inc. | 142.75 | 143.15 | 4 | 3 | -0.60% |
| NRW Holdings Ltd. | 3.04 | 3.08 | 523 | 1 | 0.00% |
| NRX Pharmaceuticals Inc. | 2.02 | 2.10 | 1 940 | 4 | +3.06% |
| NSI N.V. | 20.10 | 20.25 | 0 | 0 | 0.00% |
| NSK Ltd. | 5.05 | 5.20 | 0 | 0 | 0.00% |
| NTN Corp. | 1.97 | 2.06 | 0 | 0 | 0.00% |
| NTT Inc. | 0.8457 | 0.8633 | 100 | 2 | -1.13% |
| Nu E Power Corp. | 0.0886 | 0.099 | 0 | 0 | 0.00% |
| Nu Holdings Ltd. | 14.882 | 15.008 | 44 694 | 46 | -1.23% |
| Nu Skin Enterprises Inc. | 8.50 | 8.60 | 0 | 0 | 0.00% |
| Nucor Corp. | 140.70 | 141.82 | 598 | 15 | +2.45% |
| Nueva Expresion Textil S.A. | 0.83 | 0.836 | 6 200 | 1 | +0.49% |
| Nufarm Ltd. | 1.31 | 1.40 | 0 | 0 | 0.00% |
| NuGen Medical Devices Inc. | 0.0206 | 0.0256 | 68 000 | 2 | -4.03% |
| NUIX Ltd. | 1.00 | 1.03 | 1 000 | 1 | +0.98% |
| Nukkleus Inc. | 5.54 | 5.78 | 8 597 | 8 | +3.08% |
| NURAN Wireless Inc. | 0.011 | 0.0148 | 125 000 | 1 | -14.29% |
| NurExone Biologic Inc. | 0.403 | 0.451 | 17 290 | 10 | +5.52% |
| Nutanix Inc. CL A | 40.59 | 40.91 | 6 681 | 113 | +1.75% |
| Nutrien Ltd | 51.24 | 51.74 | 1 365 | 14 | +0.59% |
| Nuvista Energy Ltd. | 11.50 | 11.60 | 0 | 0 | 0.00% |
| NVE Corp. | 56.50 | 57.00 | 0 | 0 | 0.00% |
Nvidia Corp.
|
153.90 | 154.04 | 147 386 | 2 211 | -1.32% |
| NVR Inc. | 6 500.00 | 6 700.00 | 0 | 0 | 0.00% |
| NWPX Infrastructure Inc. | 50.50 | 51.00 | 0 | 0 | 0.00% |
| NXG NextGen Infrastr.Income | 43.045 | 43.955 | 5 | 1 | +1.61% |
| NXP Semiconductors NV | 195.00 | 195.50 | 3 810 | 70 | +5.66% |
| Nynomic AG | 11.05 | 11.45 | 1 986 | 8 | -2.19% |
|
NÜRNBERGER Beteiligungs- |
119.50 | 120.50 | 125 | 4 | +0.42% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00
Last Update:
03/12/2025 @ 22:00:00

