All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 14.70 15.10 1 199 12 +0.67%
Nabors Industries Ltd. 25.00 25.20 0 0 0.00%
Nacon S.A. 0.664 0.686 4 598 4 -7.25%
NagaCorp. Ltd. 0.3615 0.3915 5 346 3 +1.29%
Nagarro SE 59.75 60.75 5 189 70 -1.49%
Naked Wines PLC 0.825 0.841 12 727 6 -11.90%
NAKIKI SE 0.39 0.449 7 900 8 +6.67%
Nanalysis Scientific Corp. 0.151 0.16 0 0 0.00%
Nano One Materials Corp. 0.45 0.467 14 739 4 +3.43%
Nanobiotix S.A. 4.09 4.165 3 236 5 -1.69%
Nanoco Group PLC 0.114 0.122 42 354 3 -4.20%
NanoDimension Ltd. 1.30 1.34 3 467 5 -2.92%
NanoRepro AG 1.455 1.60 672 14 +2.66%
NanoVibronix Inc. 0.79 0.82 1 000 1 +1.27%
Nanoviricides Inc. 1.16 1.23 2 000 1 -1.69%
NanoXplore Inc. 1.45 1.556 13 2 -3.07%
Napco Security Technologie.Inc 25.35 25.50 0 0 0.00%
Nasdaq Inc. 75.27 75.61 1 367 25 -0.33%
Naspers Ltd. 260.00 264.00 104 7 -1.52%
Nat.Grocers by Vitamin Cottage 33.60 34.00 0 0 0.00%
Nat.Storage Affiliates Trust 27.50 27.95 2 1 +0.59%
Natera Inc. 135.00 138.00 2 2 0.00%
National Australia Bank Ltd. 21.845 22.07 388 4 0.00%
National Bank of Canada 88.06 88.78 16 3 +0.80%
National Bank of Greece S.A. 10.955 11.075 1 578 11 +0.46%
National Beverage Corp. 38.00 38.40 5 1 -0.54%
National Grid PLC 12.60 12.70 8 079 52 +0.79%
National Vision Holdings Inc. 20.40 20.60 0 0 0.00%
Natural Cool Holdings Ltd 0.018 0.0305 0 0 0.00%
Natural Gas Services Group Inc 21.60 21.80 0 0 0.00%
Naturgy Energy Group, S.A. 27.22 27.30 380 17 +0.74%
NatWest Group PLC 5.894 5.922 15 213 30 -1.33%
Navient Corp. 12.30 12.40 0 0 0.00%
Navigator Company S.A., The 3.252 3.254 1 266 13 +0.75%
Navigator Holdings Ltd. 12.00 12.20 3 352 4 -1.65%
NCAB Group AB(Publ) 4.32 4.322 0 0 0.00%
nCino Inc. New 23.40 23.60 173 2 -0.84%
NCR ATM Co LLC 24.00 24.20 0 0 0.00%
NCR Voyix Corp. 10.30 10.40 0 0 0.00%
Nebius Group N.V. 42.20 43.00 21 670 221 -8.51%
NEC Corp. 24.31 24.60 133 4 -0.80%
Nedbank Group Ltd. 11.60 11.90 0 0 0.00%
Neinor Homes SA 16.14 16.28 30 2 -0.84%
Nekkar ASA 0.84 0.88 650 1 0.00%
Nektar Therapeutics 20.55 21.20 2 236 18 -5.02%
NEL ASA  0.2164 0.2182 4 412 246 406 +0.74%
Nemetschek SE 121.60 122.10 942 48 -1.22%
NEO Battery Materials Ltd. 0.314 0.344 68 2 -3.68%
Neo Performance Materials 8.87 9.22 430 7 +1.32%
Neobo Fastigheter AB 1.563 1.564 0 0 0.00%
Neogen Corp. 4.30 4.32 400 1 +5.88%
NeoGenomics Inc. 6.20 6.35 2 1 +3.23%
Neometals Ltd. 0.0363 0.0429 16 064 7 +12.01%
Neotech Metals Corp. 0.0868 0.0962 39 680 11 +11.53%
NeoVolta Inc. 2.80 2.94 0 0 0.00%
NEPI Rockcastle N.V. 6.24 6.76 0 0 0.00%
Nepra Foods Inc. 0.049 0.06 334 2 +9.09%
Neptune Digital Assets Corp. 0.834 0.876 22 336 15 -2.29%
NerdWallet Inc. Cl.A 9.35 9.60 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.10 2.16 1 100 2 +1.89%
Neste Oyj 11.795 11.86 6 088 22 +2.15%
Nestlé S.A (Spons.ADRs) 84.60 84.80 992 24 0.00%
Nestlé S.A. 84.77 84.92 12 216 272 +0.64%
net digital AG 7.30 7.60 4 285 53 +0.69%
NetApp Inc. 90.28 90.71 44 6 +0.28%
Netcompany Group A/S 35.48 35.50 447 7 -1.83%
NetDragon Websoft Inc. 1.14 1.19 116 3 +2.23%
NetEase Inc. 22.80 23.20 37 2 0.00%
NetEase Inc.(Sp. ADRs) 114.00 114.50 79 5 0.00%
Netflix.com Inc.  1 094.80 1 099.80 1 924 267 -3.47%
Netfonds AG vink.Namens-Aktien o.N. 43.00 43.80 920 11 +0.92%
Netgear Inc. 24.80 25.20 2 1 0.00%
NetList Inc. 0.584 0.602 7 309 10 +0.34%
NetraMark Holdings Inc. 0.82 0.875 8 282 12 +4.17%
Netscout Systems Inc. 20.98 21.11 2 403 4 +0.09%
Netstreit Corp. 14.20 14.70 0 0 0.00%
Neurocrine Biosciences Inc. 108.00 109.15 2 2 -0.70%
Neurogene Inc. 16.04 16.58 9 1 +35.30%
Neuronetics Inc. 2.925 2.95 1 100 1 -6.93%
Nevada Lithium Resources Inc. 0.0768 0.0848 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.22 0.236 31 127 8 +5.41%
New China Life Insurance Co. 4.48 4.58 1 010 3 -0.87%
New Fortress Energy Inc. 3.04 3.109 46 099 45 +10.91%
New Found Gold Corp. 1.188 1.212 1 539 5 +0.99%
New Gold Inc. 4.111 4.243 6 781 14 +0.81%
New Hope Corp. Ltd. 2.10 2.14 718 3 +2.71%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 8.885 9.07 2 1 +0.84%
New Oriental Educat.&Techn.Grp 4.48 4.62 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 44.80 46.20 3 1 +1.75%
New World Development Co. Ltd. 0.61 0.63 32 1 +1.61%
New World Resources Ltd. 0.034 0.037 0 0 0.00%
New World Solutions Inc. ./. ./. 0 0 0.00%
New York Mortgage Trust Inc. 5.70 5.75 173 1 +0.88%
New York Times Co. 47.63 47.99 1 1 +0.36%
NewAmsterdam Pharma Company NV 15.30 15.60 490 6 +0.65%
Newcore Gold Ltd. 0.361 0.396 0 0 0.00%
Newegg Commerce Inc. 12.898 13.538 512 3 +1.19%
Newell Brands Inc. 4.739 4.785 263 3 +2.40%
Newmont Corp.  49.69 50.09 16 060 103 +0.73%
Newmont Corp. 49.40 50.20 243 5 +2.04%
NewPrinces S.p.A. 17.24 17.40 15 2 -1.74%
Newron Pharmaceuticals S.p.A. 7.20 7.26 1 677 8 -0.14%
News Corp. 29.00 29.20 0 0 0.00%
News Corp. 29.00 29.20 0 0 0.00%
News Corp. NEW Shares A 25.20 25.40 0 0 0.00%
NewtekOne Inc. 9.86 9.97 0 0 0.00%
Nexans S.A. 107.60 107.90 308 13 -2.88%
Nexe Innovations Inc. 0.1335 0.14 5 000 1 +0.36%
NexGen Energy Ltd. 5.68 5.744 953 9 -3.32%
NeXGold Mining Corp. 0.442 0.478 620 1 +3.49%
Nexi S.p.A. 5.054 5.104 628 8 -0.47%
Nexity 9.66 9.70 753 3 -0.84%
Nexon Co. Ltd 16.60 17.00 0 0 0.00%
Nexoptic Technology Corp. 0.0055 0.01 51 443 29 -31.25%
Nexstar Media Group Inc. 150.05 151.70 4 2 +1.19%
Next Group PLC 146.00 148.00 0 0 0.00%
NextCure Inc. 0.3615 0.387 0 0 0.00%
Nextdc Ltd. 7.95 8.10 341 1 -0.61%
NextDecade Corp. 7.076 7.52 757 3 -0.21%
Nextech3D.AI Corp. 0.0298 0.04 151 205 5 -15.56%
Nextera Energy Inc.  61.70 62.20 5 866 96 +5.29%
Nextgen Digital Platforms Inc. 0.338 0.349 2 489 4 +1.01%
Nextnav Inc. 12.80 13.30 111 1 -0.78%
Nextsource Materials Inc. 0.1388 0.1534 350 2 -5.95%
Nexus AG 70.50 73.90 26 4 -1.39%
Nexus Uranium Corp. 0.055 0.0664 4 846 8 -4.59%
NFI Group Inc. 11.20 11.30 0 0 0.00%
NFON AG 6.50 6.75 1 149 11 -1.50%
NG Energy International Corp. 0.528 0.554 1 849 3 -1.86%
NGEx Minerals Ltd. 9.74 10.02 0 0 0.00%
NGK Insulators Ltd. 10.50 10.70 1 1 0.00%
NGX Ltd. 0.0724 0.0816 0 0 0.00%
NH Foods Ltd. 29.00 29.60 0 0 0.00%
NIBE Industrier AB  3.564 3.601 22 928 35 -1.36%
NICE Ltd. 142.00 143.00 146 3 0.00%
Nichirei Corp. 10.90 11.10 0 0 0.00%
Nickel 28 Capital Corp. 0.465 0.48 0 0 0.00%
Nickel Industries Ltd. 0.37 0.402 262 4 -5.61%
Nicola Mining Inc. 0.302 0.332 0 0 0.00%
Nidec Corp. 15.955 16.195 106 2 -1.40%
NIKE Inc.  62.08 62.39 48 434 633 +3.18%
Nikon Corp. 8.49 8.664 11 3 -1.77%
Nimy Resources Limited 0.0426 0.045 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.338 0.35 0 0 0.00%
Nine Energy Service Inc. 0.658 0.692 4 722 7 -1.52%
Nine Mile Metals Ltd. 0.005 0.0075 0 0 0.00%
Nintendo Co. Ltd.  79.20 79.70 5 747 115 -2.84%
Nio Inc. ADRs  2.965 3.00 176 399 119 +2.57%
Nio Inc. Cl. A 2.963 3.037 6 495 18 +1.64%
Niocorp Developments Ltd. 1.838 1.868 5 554 7 -6.18%
Nippn Corp. 12.30 12.60 0 0 0.00%
Nippon Building Fund Inc. 770.00 785.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 19.80 20.20 0 0 0.00%
Nippon Express Holdings Inc. 16.80 17.30 0 0 0.00%
Nippon Gas Co. Ltd. 15.30 15.70 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.00 6.15 6 1 0.00%
Nippon Sanso Holdings Corp. 31.42 32.06 14 2 +0.87%
Nippon Sheet Glass Co. Ltd. 2.60 2.68 0 0 0.00%
Nippon Steel Corp. 15.746 16.068 5 773 9 -0.63%
Nippon Tel. and Tel. Corp. 0.8931 0.9117 5 396 7 -2.10%
Nippon Yusen K.K. (NYK Line) 29.81 30.42 20 3 -1.66%
NISOURCE Inc. 33.80 34.00 1 1 0.00%
Nissan Chemical Corp. 25.00 25.60 123 3 -1.54%
Nissan Motor Co. Ltd. 1.9794 2.02 6 343 12 -1.29%
Nisshin Seifun Group Inc. 9.95 10.20 1 1 +0.99%
Nissin Foods Holdings Co. Ltd. 17.50 17.80 5 2 +0.56%
Nissui Corp. 5.10 5.20 11 1 +0.97%
Niterra Co. Ltd. 28.00 28.60 39 1 -1.41%
Nitto Denko Corp. 16.00 16.30 120 1 -1.21%
Niu Technologies 2.87 2.92 6 046 14 -0.35%
NKT A/S 66.45 67.10 496 9 -2.77%
NMI Holdings Inc. 36.00 36.80 15 2 +0.56%
NN Group N.V. 56.24 56.38 3 882 71 -0.21%
NNN REIT Inc. 36.91 37.13 96 5 +0.25%
Noah Holdings Ltd Spons ADRs 10.30 10.40 0 0 0.00%
Noble Corp. PLC 23.1239 23.4202 480 3 +0.54%
Noble Plains Uranium Corp. 0.0834 0.0968 0 0 0.00%
Nokia Corp.  4.394 4.407 15 850 44 +0.21%
Nokia Corp. Sp.ADRs 4.40 4.46 2 961 3 +0.45%
Nokian Renkaat Oyj 6.145 6.19 40 783 32 +0.81%
Nomura Holdings Inc. 5.446 5.528 9 2 -0.61%
Nomura Holdings Inc. ADRs 5.50 5.65 0 0 0.00%
Nomura Micro Science Co. Ltd. 14.70 15.00 0 0 0.00%
Nomura Real Estate Hldgs Inc. 4.84 4.96 0 0 0.00%
NongFu Spring Co. Ltd. 4.30 4.38 0 0 0.00%
Noodles & Co. Reg.Shares A 0.585 0.63 27 112 2 0.00%
Noram Drilling Company A.S. 1.924 1.942 0 0 0.00%
Noram Lithium Corp. 0.0506 0.0706 29 369 7 +11.51%
Noratis AG 1.00 1.09 4 120 5 -0.98%
Norbit ASA 18.34 18.46 1 544 14 +0.65%
NorCom Information Techn.KGaA 2.97 3.15 138 4 +0.33%
Nord Precious Metals Mini.inc. 0.083 0.094 0 0 0.00%
Nordea Bank Abp  12.445 12.535 29 470 272 -0.55%
Nordex AG  16.85 16.94 126 320 268 -0.53%
Nordic American Tankers Ltd. 2.17 2.266 675 6 +0.13%
Nordic Mining ASA 1.946 1.986 2 428 5 -1.19%
Nordic Paper Holding AB 5.825 5.84 445 3 -0.25%
Nordic Semiconductor ASA 11.12 11.16 45 3 -2.71%
Nordique Resources Inc. Registered Shares o.N. 0.087 0.122 160 419 22 +1.83%
Nordson Corp. 185.65 188.30 2 2 +0.08%
Norfolk Southern Corp. 222.00 224.00 116 4 +1.83%
NORMA Group SE 13.46 13.64 5 570 31 -1.02%
Norsk Hydro ASA 4.844 4.884 7 147 16 +0.80%
North Energy ASA 0.241 0.252 0 0 0.00%
North Peak Resources Ltd. 0.44 0.466 20 1 0.00%
Northam Platinum Holdings Ltd 9.25 9.60 28 3 +2.67%
Northern Data AG  23.50 23.80 11 944 117 -0.92%
Northern Dynasty Minls Ltd. 1.23 1.288 181 955 50 +6.50%
Northern Graphite Corp. 0.0546 0.0634 330 1 +9.69%
Northern Minerals Ltd. 0.0146 0.019 0 0 0.00%
Northern Oil and Gas Inc. 24.35 24.59 212 3 +4.11%
Northern Star Resources Ltd. 10.598 10.62 3 500 28 +2.16%
Northern Trust Corp. 108.00 109.00 18 3 0.00%
Northland Power Inc. 13.43 13.66 918 7 +2.36%
Northpointe Bancshares Inc. 11.80 12.00 0 0 0.00%
Northrop Grumman Corp. 426.10 428.10 565 42 +0.47%
Northwest Natural Holding Co. 34.28 34.56 181 3 +0.12%
Norwegian Air Shuttle ASA 1.2165 1.23 35 754 15 -0.65%
Norwegian Cruise Line Holdings 17.712 17.934 13 259 39 +3.86%
NOS, SGPS, S.A. 3.95 3.98 7 641 20 +2.71%
Nouveau Monde Graphite Inc. 1.37 1.428 0 0 0.00%
NOV Inc. 10.895 11.01 270 1 -1.51%
Nova Ltd. 227.00 228.80 7 3 -3.08%
Nova Minerals Ltd. 0.177 0.1885 16 360 2 -0.85%
Nova Pacific Metals Corp. 0.052 0.053 4 000 1 +3.09%
Novacyt 0.494 0.503 0 0 0.00%
Novagold Resources Inc. 3.494 3.57 2 850 1 +1.38%
Novanta Inc. 111.00 112.00 0 0 0.00%
Novartis AG 104.54 104.84 8 535 72 +1.85%
Novartis AG (Sp.ADRs) 104.00 104.50 201 7 +0.97%
Novavax Inc.  5.573 5.631 15 102 29 +4.25%
Novem Group S.A. 4.07 4.33 61 2 -0.97%
Novo Resources Corp. 0.0628 0.0678 3 500 2 -1.88%
Novo-Nordisk AS  59.26 59.42 166 362 2 278 +1.21%
Novo-Nordisk AS ADRs 59.10 59.30 6 154 119 +1.19%
Novocure Ltd. 15.105 15.23 0 0 0.00%
Novonesis A/S 61.34 61.50 306 12 +1.62%
Novonix Ltd. 0.2144 0.246 4 545 2 -2.44%
NPK International Inc. 7.30 7.40 0 0 0.00%
NRG Energy Inc. 131.55 132.85 138 6 -3.37%
NRW Holdings Ltd. 1.63 1.70 0 0 0.00%
NSI N.V. 24.20 24.35 0 0 0.00%
NSK Ltd. 3.92 4.02 1 1 +1.00%
NTN Corp. 1.32 1.37 2 1 +2.99%
NTT Data Corp. 23.20 23.60 297 9 0.00%
Nu E Power Corp. 0.0736 0.0854 7 500 1 +19.22%
Nu Holdings Ltd. 11.508 11.61 16 150 30 -0.86%
Nu Skin Enterprises Inc. 7.45 7.55 140 1 +8.09%
Nucana PLC 0.0495 0.0535 1 529 644 72 +1.02%
Nucor Corp. 113.30 114.20 152 6 +3.29%
Nufarm Ltd. 1.31 1.40 900 1 -2.90%
NuGen Medical Devices Inc. 0.03 0.033 116 032 6 -5.20%
NUIX Ltd. 1.20 1.24 0 0 0.00%
Nukkleus Inc. 9.20 9.60 0 0 0.00%
Numinus Wellness Inc. ./. ./. 0 0 0.00%
NURAN Wireless Inc. 0.0456 0.0508 0 0 0.00%
NurExone Biologic Inc. 0.42 0.474 20 350 14 -1.18%
Nutanix Inc. CL A 63.52 64.04 334 6 +0.31%
Nutrien Ltd 49.39 49.89 873 16 +0.67%
Nuvista Energy Ltd. 9.35 9.45 0 0 0.00%
Nuwellis Inc. ./. ./. 0 0 0.00%
NVE Corp. 62.50 63.00 0 0 0.00%
Nvidia Corp.  130.04 130.08 354 759 4 187 -2.94%
NVR Inc. 6 350.00 6 650.00 5 6 0.00%
NWPX Infrastructure Inc. 35.60 35.80 0 0 0.00%
NXP Semiconductors NV 187.00 187.50 292 21 +2.16%
Nynomic AG 15.70 15.85 1 904 16 +1.94%
NÜRNBERGER Beteiligungs-AG 50.20 51.60 22 4 -0.78%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)