All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.20 12.50 714 5 -0.40%
Nabors Industries Ltd. 42.80 43.20 50 1 -2.75%
Nacon S.A. 0.504 0.508 2 249 2 +2.38%
NagaCorp. Ltd. 0.529 0.58 3 712 4 -2.93%
Nagarro SE 70.85 71.35 5 700 117 +1.35%
Naked Wines PLC 0.815 0.831 0 0 0.00%
NAKIKI SE 0.548 0.62 0 0 0.00%
Namura Shipbuilding Co. Ltd. 23.80 24.40 110 1 -0.84%
Nanalysis Scientific Corp. 0.104 0.117 15 000 1 -0.96%
Nanjing Leads Biolabs. 5.68 5.72 0 0 0.00%
Nano One Materials Corp. 0.902 0.935 5 141 8 -0.21%
Nanobiotix S.A. 16.88 17.22 4 089 19 -5.52%
Nanoco Group PLC 0.107 0.111 0 0 0.00%
NanoDimension Ltd. 1.47 1.51 314 2 +2.07%
NanoRepro AG 1.475 1.61 5 704 13 -3.58%
Nanoviricides Inc. 1.05 1.11 0 0 0.00%
NanoXplore Inc. 1.366 1.44 250 1 +0.84%
Nanshan Aluminium Int.Hldg.Ltd 4.532 4.686 0 0 0.00%
Napco Security Technologie.Inc 35.05 35.28 0 0 0.00%
Nasdaq Inc. 77.43 77.78 2 087 13 +0.95%
Naspers Ltd. 57.00 57.50 129 4 0.00%
Nat.Grocers by Vitamin Cottage 23.80 24.20 257 2 -0.82%
Nat.Storage Affiliates Trust 25.23 25.63 1 187 7 +0.75%
Natbridge Resources Ltd. Registered Shares o.N. 0.0865 0.101 0 0 0.00%
Natera Inc. 202.00 206.00 260 9 0.00%
National Australia Bank Ltd. 22.465 22.695 0 0 0.00%
National Bank of Canada 102.80 103.35 250 2 +0.94%
National Bank of Greece S.A. 13.51 13.64 5 985 17 +2.66%
National Beverage Corp. 29.60 29.80 250 1 0.00%
National Grid PLC 12.90 13.00 7 860 18 +0.78%
National Vision Holdings Inc. 25.00 25.20 960 5 +2.44%
Natural Cool Holdings Ltd 0.0285 0.036 0 0 0.00%
Natural Gas Services Group Inc 26.80 27.20 0 0 0.00%
Naturenergie Holding AG 35.20 35.40 0 0 0.00%
Naturgy Energy Group, S.A. 26.70 26.78 780 13 +1.13%
Naturhouse Health S.A. Acciones Port. EO -,05 2.07 2.08 0 0 0.00%
NatWest Group PLC 7.044 7.072 15 766 36 +2.52%
Navan Inc. 14.002 14.228 1 1 +8.60%
Navient Corp. 10.70 10.80 100 1 -1.83%
Navigator Company S.A., The 3.012 3.056 27 481 25 +1.47%
Navigator Holdings Ltd. 15.40 15.50 31 1 +0.65%
NCAB Group AB(Publ) 4.71 4.712 0 0 0.00%
nCino Inc. New 21.20 21.40 0 0 0.00%
NCR ATM Co LLC 31.60 32.00 0 0 0.00%
NCR Voyix Corp. 8.60 8.65 2 304 2 -1.15%
Nebius Group N.V. 81.00 82.00 18 013 291 +7.14%
NEC Corp. 33.63 34.06 3 319 16 -0.47%
Nedbank Group Ltd. 13.20 13.50 0 0 0.00%
Neinor Homes SA 18.30 18.48 150 2 +0.99%
Nekkar ASA 0.936 0.954 0 0 0.00%
Nektar Therapeutics 56.00 57.50 841 14 +8.57%
NEL ASA  0.2002 0.2024 2 790 539 261 +2.37%
Nemetschek SE 93.65 94.50 4 193 82 +0.42%
NEO Battery Materials Ltd. 0.264 0.284 67 808 18 +4.41%
Neo Performance Materials 10.12 10.24 890 7 -0.20%
Neobo Fastigheter AB 1.666 1.667 0 0 0.00%
Neogen Corp. 5.20 5.25 101 1 -2.88%
NeoGenomics Inc. 10.40 10.60 93 1 -0.93%
Neometals Ltd. 0.0277 0.0326 78 700 14 -0.99%
Neotech Metals Corp. 0.1284 0.1484 20 867 9 -0.99%
NeoVolta Inc. 3.40 3.52 20 1 +5.10%
Nepra Foods Inc. 0.0665 0.0845 0 0 0.00%
Neptune Digital Assets Corp. 0.403 0.421 7 599 15 +8.36%
Neptune Industries Inc. Cl.A 21.40 21.60 0 0 0.00%
NerdWallet Inc. Cl.A 12.80 13.10 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.34 3.38 0 0 0.00%
Neste Oyj 16.59 16.73 9 883 43 +0.88%
Nestlé S.A (Spons.ADRs) 85.00 85.20 1 097 33 -0.47%
Nestlé S.A.  85.14 85.50 23 179 262 -0.47%
net digital AG 19.10 19.50 14 695 142 +6.59%
NetApp Inc. 94.04 94.48 1 588 29 -1.53%
Netcompany Group A/S 41.96 42.04 37 4 -2.43%
NetDragon Websoft Inc. 1.255 1.306 0 0 0.00%
NetEase Inc. 23.60 24.20 386 2 -1.67%
NetEase Inc.(Sp. ADRs) 118.00 119.00 102 3 -2.06%
Netflix.com Inc.  91.46 91.64 18 579 375 +1.51%
Netfonds AG vink.Namens-Aktien o.N. 44.20 45.00 0 0 0.00%
Netgear Inc. 22.20 22.60 0 0 0.00%
NetraMark Holdings Inc. 0.67 0.695 2 000 1 -2.90%
Netscout Systems Inc. 22.99 23.13 50 1 +0.04%
Netskope Inc. Registered Shares Class A o.N. 15.30 15.40 774 3 -4.35%
Netstreit Corp. 15.50 16.00 0 0 0.00%
Neurocrine Biosciences Inc. 130.10 131.50 0 0 0.00%
Neurogene Inc. 17.73 18.37 0 0 0.00%
Neuronetics Inc. 1.186 1.202 3 544 1 -1.00%
Nevada Lithium Resources Inc. 0.0994 0.1095 6 500 3 -7.53%
NevGold Corp. Registered Shares o.N. 0.488 0.52 3 000 1 +4.94%
New China Life Insurance Co. 5.15 5.30 0 0 0.00%
New Earth Resources Corp. 0.222 0.258 2 000 1 +9.35%
New Fortress Energy Inc. 1.0335 1.0625 35 640 25 +7.94%
New Found Gold Corp. 1.952 1.988 11 390 9 +2.39%
New Gold Inc. 6.73 6.804 155 209 97 +6.11%
New Hope Corp. Ltd. 2.165 2.203 0 0 0.00%
New Mountain Finance Corp. 8.21 8.38 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.32 4.46 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 43.20 44.60 0 0 0.00%
New Pacific Metals Corp. 2.12 2.14 7 831 10 +3.92%
New World Development Co. Ltd. 0.77 0.80 0 0 0.00%
New York Times Co. 55.92 56.34 20 1 +0.18%
NewAmsterdam Pharma Company NV 35.40 36.00 817 10 +2.86%
Newcore Gold Ltd. 0.354 0.396 6 910 3 +5.29%
Newegg Commerce Inc. 65.62 66.59 0 0 0.00%
Newell Brands Inc. 3.067 3.10 1 940 3 +4.14%
Newmont Corp.  77.74 78.36 18 277 143 +4.81%
Newmont Corp. 77.40 78.20 1 316 25 +4.30%
NewPrinces S.p.A. 17.32 17.46 2 924 8 -1.37%
Newron Pharmaceuticals S.p.A. 18.54 18.74 6 253 27 +1.85%
News Corp. 25.00 25.60 0 0 0.00%
News Corp. 25.20 25.40 154 1 0.00%
News Corp. NEW Shares A 22.00 22.20 913 3 0.00%
NewtekOne Inc. 9.005 9.10 0 0 0.00%
Nexans S.A. 123.50 123.90 211 12 +1.39%
Nexe Innovations Inc. 0.0904 0.097 5 000 1 +0.41%
NexGen Energy Ltd. 7.362 7.516 2 797 14 +5.10%
NeXGold Mining Corp. 0.86 0.92 0 0 0.00%
Nexi S.p.A. 3.929 3.967 3 592 5 -1.67%
Nexity 9.13 9.135 100 1 +0.55%
NexMetals Mining Corp. 3.02 3.10 4 279 5 +2.67%
Nexon Co. Ltd 20.40 20.80 52 2 +1.96%
Nexstar Media Group Inc. 163.95 165.70 10 2 +0.12%
Next Group PLC 162.00 163.00 0 0 0.00%
Next Technology Holding Inc. 5.80 6.25 50 1 +5.04%
Nextdc Ltd. 7.70 7.85 100 1 0.00%
NextDecade Corp. 5.02 5.338 2 381 7 +1.63%
Nextech3D.AI Corp. 0.10 0.112 5 000 1 -0.93%
Nextera Energy Inc.  73.45 74.04 4 213 51 +0.63%
Nextgen Digital Platforms Inc. 0.1154 0.1272 8 538 4 +3.75%
Nextnav Inc. 11.90 12.20 75 1 -0.83%
Nextsource Materials Inc. 0.2205 0.24 0 0 0.00%
Nexus Uranium Corp. 0.70 0.71 19 566 17 +7.69%
NFI Group Inc. 8.35 8.45 0 0 0.00%
NFON AG 4.42 4.70 2 823 16 -3.91%
NG Energy International Corp. 0.576 0.622 800 1 -0.65%
NGEx Minerals Ltd. 14.53 14.90 0 0 0.00%
NGK Insulators Ltd. 16.30 16.70 293 1 +0.61%
NGX Ltd. 0.0724 0.0822 20 137 3 +6.49%
NH Foods Ltd. 39.00 40.00 0 0 0.00%
NHK Spring Co. Ltd. 13.30 13.60 382 1 -0.75%
NIBE Industrier AB  3.096 3.128 58 783 40 +2.68%
NICE Ltd. 90.50 91.00 164 3 -1.12%
Nichirei Corp. 10.70 11.00 239 2 +2.88%
Nickel 28 Capital Corp. 0.423 0.455 1 550 1 -2.25%
Nickel Industries Ltd. 0.39 0.422 2 400 1 +3.06%
Nicola Mining Inc. 0.468 0.535 5 000 2 +1.41%
Nidec Corp. 10.84 11.00 1 469 6 +1.31%
NIKE Inc.  55.35 55.63 28 328 260 +1.00%
Nikon Corp. 9.934 10.13 3 1 -0.79%
Nimy Resources Limited 0.0344 0.0374 187 210 5 -6.99%
Nine Dragons Paper Hldgs Ltd. 0.65 0.66 44 000 3 +1.54%
Nine Energy Service Inc. 0.375 0.401 27 947 5 +4.42%
Nine Mile Metals Ltd. 0.027 0.0315 2 500 1 +2.50%
Nintendo Co. Ltd.  72.68 73.22 2 084 45 +0.03%
Nio Inc. ADRs  4.695 4.735 189 351 185 -0.95%
Nio Inc. Cl. A 4.716 4.837 19 254 43 +0.65%
Niocorp Developments Ltd. 5.08 5.14 5 449 13 +2.40%
Nippn Corp. 13.10 13.40 0 0 0.00%
Nippon Building Fund Inc. 830.00 840.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 31.40 32.20 170 1 +4.58%
Nippon Express Holdings Inc. 18.10 18.50 0 0 0.00%
Nippon Gas Co. Ltd. 16.80 17.20 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.50 5.65 200 1 -0.91%
Nippon Paper Industries Co.Ltd 6.00 6.15 0 0 0.00%
Nippon Sanso Holdings Corp. 27.54 28.08 250 3 +0.36%
Nippon Sheet Glass Co. Ltd. 2.68 2.76 0 0 0.00%
Nippon Steel Corp. 3.401 3.469 2 300 3 -0.44%
Nippon Television Holdings Inc 22.20 22.80 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 27.07 27.61 0 0 0.00%
NIQ Global Intelligence PLC 13.038 13.122 0 0 0.00%
NISOURCE Inc. 37.60 37.80 26 2 +1.07%
Nissan Chemical Corp. 28.60 29.20 0 0 0.00%
Nissan Motor Co. Ltd. 2.0865 2.128 16 091 8 +1.36%
Nisshin Seifun Group Inc. 10.40 10.60 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.50 15.70 7 1 +0.65%
Nissui Corp. 6.95 7.10 0 0 0.00%
Niterra Co. Ltd. 36.80 37.60 0 0 0.00%
Nitto Denko Corp. 20.60 21.20 760 6 +1.94%
Niu Technologies 3.09 3.14 988 4 0.00%
NKT A/S 103.30 104.10 223 11 +1.46%
NMI Holdings Inc. 32.60 33.20 0 0 0.00%
NN Group N.V. 62.64 62.88 6 334 122 +3.22%
NNN REIT Inc. 35.33 35.55 155 3 +0.17%
Noah Holdings Ltd Spons ADRs 8.90 9.00 50 1 +1.10%
NOBA Bank Group AB [publ] 10.06 10.15 0 0 0.00%
Noble Corp. PLC 26.0882 26.4118 0 0 0.00%
Noble Plains Uranium Corp. 0.069 0.0815 22 000 1 -2.78%
Nokia Corp.  5.20 5.222 95 563 115 -0.12%
Nokia Corp. Sp.ADRs 5.20 5.25 2 593 7 0.00%
Nokian Renkaat Oyj 8.31 8.335 207 2 +1.34%
Nomura Holdings Inc. 6.496 6.594 6 118 10 +3.70%
Nomura Holdings Inc. ADRs 6.45 6.70 9 300 3 +3.15%
Nomura Micro Science Co. Ltd. 16.60 17.00 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.20 5.30 0 0 0.00%
Nomura Research Institute Ltd. 35.20 35.80 0 0 0.00%
NongFu Spring Co. Ltd. 5.60 5.65 3 1 -0.88%
Noodles & Co. Reg.Shares A 0.605 0.65 0 0 0.00%
Noram Drilling Company A.S. 2.56 2.58 919 3 +1.18%
Noram Lithium Corp. 0.066 0.0724 6 175 6 +4.55%
Noratis AG 0.34 0.39 11 650 10 +5.42%
Norbit ASA 14.12 14.24 2 855 9 -1.79%
NorCom Information Techn.KGaA 2.06 2.12 3 289 64 +1.93%
Nord Precious Metals Mini.inc. 0.138 0.154 34 123 7 +0.71%
Nordea Bank Abp  15.245 15.30 14 294 211 +1.06%
Nordex AG  26.28 26.38 45 269 211 +2.09%
Nordic American Tankers Ltd. 3.187 3.325 14 716 5 -1.45%
Nordic Mining ASA 1.278 1.304 16 014 9 +1.42%
Nordic Semiconductor ASA 11.00 11.05 3 076 14 +0.82%
Nordique Resources Inc. Registered Shares o.N. 0.0355 0.0415 2 000 1 +1.30%
Nordnet AB 24.60 24.78 1 200 6 -1.78%
Nordson Corp. 203.90 206.80 4 1 -0.10%
Norfolk Southern Corp. 250.00 252.00 20 1 -0.79%
NORMA Group SE 13.04 13.20 2 375 15 -0.30%
Norsemont Mining Inc. 0.57 0.575 31 200 10 +2.68%
Norsk Hydro ASA 6.014 6.048 5 798 16 -0.33%
North Energy ASA 0.208 0.222 0 0 0.00%
North Peak Resources Ltd. 0.505 0.535 0 0 0.00%
Northam Platinum Holdings Ltd 14.10 14.60 60 1 +1.44%
Northern Data AG  13.91 14.50 3 869 55 +1.16%
Northern Dynasty Minls Ltd. 1.513 1.583 21 464 22 +6.41%
Northern Graphite Corp. 0.111 0.1255 0 0 0.00%
Northern Minerals Ltd. 0.0196 0.02 1 648 700 31 +2.04%
Northern Oil and Gas Inc. 18.665 18.845 14 3 +0.74%
Northern Star Resources Ltd. 14.958 15.118 10 664 31 +3.64%
Northern Trust Corp. 113.00 114.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.21 1.23 2 000 1 +1.65%
Northland Power Inc. 10.07 10.175 2 296 16 -0.40%
Northn Superior Resources Inc. 1.46 1.49 2 340 3 +3.52%
Northpointe Bancshares Inc. 14.90 15.10 0 0 0.00%
Northrop Grumman Corp. 488.10 490.30 270 22 +0.04%
Northwest Natural Holding Co. 42.28 42.62 4 1 -0.76%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 58.50 59.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.4585 1.464 114 663 73 +1.85%
Norwegian Cruise Line Holdings 15.708 15.904 10 791 25 -0.14%
NOS, SGPS, S.A. 3.70 3.725 2 730 11 -0.27%
Note Inc. 8.68 9.03 0 0 0.00%
Nouveau Monde Graphite Inc. 2.34 2.42 0 0 0.00%
NOV Inc. 12.945 13.08 0 0 0.00%
Nova Ltd. 264.20 266.20 35 1 +0.84%
Nova Minerals Ltd. 0.62 0.66 70 070 22 +9.30%
Nova Pacific Metals Corp. 0.027 0.0315 500 1 +7.55%
NovaBridge Biosciences. 3.24 3.42 906 3 +1.19%
Novacyt 0.4295 0.43 0 0 0.00%
Novagold Resources Inc. 8.20 8.37 2 633 8 +2.88%
Novanta Inc. 97.00 97.50 4 1 0.00%
Novartis AG 112.38 112.70 4 145 81 +0.14%
Novartis AG (Sp.ADRs) 112.00 112.50 107 5 -0.44%
Novavax Inc.  5.959 6.021 21 651 58 +3.51%
Novem Group S.A. 2.69 2.95 0 0 0.00%
Novo Resources Corp. 0.0666 0.0778 93 500 4 +1.06%
Novo-Nordisk AS  42.10 42.25 421 947 2 966 +3.89%
Novo-Nordisk AS ADRs 41.90 42.05 29 604 197 +3.69%
Novocure Ltd. 10.965 11.055 2 716 4 +0.50%
Novonesis A/S 53.48 53.60 228 6 -0.41%
Novonix Ltd. 0.2438 0.274 12 185 6 -0.97%
NPK International Inc. 10.40 10.50 0 0 0.00%
NRG Energy Inc. 145.15 145.60 225 7 +1.48%
NRW Holdings Ltd. 2.86 2.90 0 0 0.00%
NRX Pharmaceuticals Inc. 1.98 2.06 2 000 1 -1.60%
NSI N.V. 20.05 20.20 250 1 +1.82%
NSK Ltd. 4.98 5.10 0 0 0.00%
NTN Corp. 1.97 2.06 0 0 0.00%
NTT Inc. 0.8475 0.8653 7 481 10 +2.40%
Nu E Power Corp. 0.0856 0.115 6 500 5 -2.29%
Nu Holdings Ltd. 14.786 14.91 94 893 181 +3.73%
Nu Skin Enterprises Inc. 8.90 9.05 1 280 5 +2.29%
Nucor Corp. 136.62 137.72 583 16 +1.42%
Nueva Expresion Textil S.A. 0.81 0.816 3 121 2 +1.72%
Nufarm Ltd. 1.35 1.44 0 0 0.00%
NuGen Medical Devices Inc. 0.0236 0.0286 277 602 23 +2.24%
NUIX Ltd. 1.05 1.09 0 0 0.00%
Nukkleus Inc. 4.86 5.00 5 812 15 -8.70%
NURAN Wireless Inc. 0.009 0.0126 2 100 1 -7.41%
NurExone Biologic Inc. 0.409 0.457 7 267 6 0.00%
Nutanix Inc. CL A 41.84 42.19 13 939 171 -17.32%
Nutrien Ltd 49.26 49.75 1 598 14 +0.94%
Nuvista Energy Ltd. 11.30 11.40 0 0 0.00%
NVE Corp. 54.00 54.50 2 2 0.00%
Nvidia Corp.  155.32 155.48 274 377 3 988 +1.13%
NVR Inc. 6 400.00 6 650.00 0 0 0.00%
NWPX Infrastructure Inc. 50.50 51.00 12 1 -1.39%
NXG NextGen Infrastr.Income 41.91 43.015 0 0 0.00%
NXP Semiconductors NV 167.00 167.50 3 130 33 +1.51%
Nynomic AG 11.10 11.40 7 284 23 +2.33%
NÜRNBERGER Beteiligungs-AG 119.50 121.00 168 8 -1.65%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)