All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.00 12.10 4 629 32 -0.83%
Nabors Industries Ltd. 43.80 44.00 0 0 0.00%
Nacon S.A. 0.54 0.544 208 2 +4.46%
NagaCorp. Ltd. 0.507 0.548 167 1 -0.59%
Nagarro SE 76.60 76.85 5 726 65 +1.20%
Naked Wines PLC 0.798 0.812 0 0 0.00%
NAKIKI SE 0.421 0.514 24 1 -9.89%
Namura Shipbuilding Co. Ltd. 19.30 19.60 500 2 +0.52%
Nanalysis Scientific Corp. 0.093 0.102 300 1 +8.08%
Nanjing Leads Biolabs. 5.56 5.60 0 0 0.00%
Nano One Materials Corp. 0.669 0.68 48 630 27 -1.35%
Nanobiotix S.A. 18.62 18.80 2 082 12 +0.32%
Nanoco Group PLC 0.0915 0.0965 5 850 1 -6.60%
NanoDimension Ltd. 1.53 1.56 7 020 5 +0.65%
NanoRepro AG 1.50 1.565 1 702 7 -3.88%
Nanoviricides Inc. 1.03 1.08 200 1 +0.96%
NanoXplore Inc. 1.354 1.40 940 4 -1.45%
Nanshan Aluminium Int.Hldg.Ltd 4.746 4.954 0 0 0.00%
Napco Security Technologie.Inc 36.52 36.89 0 0 0.00%
Nasdaq Inc. 81.12 81.32 1 903 22 +0.47%
Naspers Ltd. 57.00 58.50 290 3 +3.60%
Nat.Grocers by Vitamin Cottage 21.00 21.20 0 0 0.00%
Nat.Storage Affiliates Trust 23.91 24.14 118 2 -1.77%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 193.00 194.00 3 1 +1.04%
National Australia Bank Ltd. 23.745 23.985 113 3 +1.16%
National Bank of Canada 108.20 108.85 4 4 +0.74%
National Bank of Greece S.A. 13.215 13.375 9 200 17 +2.22%
National Beverage Corp. 27.60 27.80 0 0 0.00%
National Grid PLC 13.00 13.10 2 076 5 0.00%
National Vision Holdings Inc. 24.60 24.80 20 1 +1.65%
Natural Cool Holdings Ltd 0.026 0.036 0 0 0.00%
Natural Gas Services Group Inc 27.40 28.00 0 0 0.00%
Naturenergie Holding AG 34.60 34.90 0 0 0.00%
Naturgy Energy Group, S.A. 24.94 24.96 4 070 34 -0.64%
Naturhouse Health S.A. Acciones Port. EO -,05 2.13 2.19 0 0 0.00%
NatWest Group PLC 7.37 7.38 23 218 42 +0.96%
Navan Inc. 12.466 12.606 4 2 +6.83%
Navient Corp. 11.10 11.20 0 0 0.00%
Navigator Company S.A., The 3.082 3.088 13 808 17 +2.31%
Navigator Holdings Ltd. 14.70 14.80 0 0 0.00%
NCAB Group AB(Publ) 4.332 4.392 0 0 0.00%
nCino Inc. New 21.60 21.80 292 2 0.00%
NCR ATM Co LLC 33.20 33.40 0 0 0.00%
NCR Voyix Corp. 8.90 8.95 0 0 0.00%
Nebius Group N.V. 74.00 74.50 19 279 204 +11.19%
NEC Corp. 29.52 29.90 1 037 6 +1.21%
Nedbank Group Ltd. 13.20 13.50 0 0 0.00%
Neinor Homes SA 18.16 18.18 612 4 +1.57%
Nekkar ASA 1.025 1.04 0 0 0.00%
Nektar Therapeutics 37.80 38.20 327 4 +0.53%
NEL ASA  0.1922 0.1937 2 274 644 315 -0.51%
Nemetschek SE 93.80 93.90 2 358 44 -0.48%
NEO Battery Materials Ltd. 0.282 0.296 20 100 6 0.00%
Neo Performance Materials 10.08 10.18 1 792 7 +3.81%
Neobo Fastigheter AB 1.659 1.675 0 0 0.00%
Neogen Corp. 6.15 6.20 0 0 0.00%
NeoGenomics Inc. 10.20 10.30 0 0 0.00%
Neometals Ltd. 0.0292 0.0332 2 000 1 -1.64%
Neotech Metals Corp. 0.1302 0.148 68 625 13 +8.19%
NeoVolta Inc. 2.90 3.00 0 0 0.00%
Nepra Foods Inc. 0.073 0.085 0 0 0.00%
Neptune Digital Assets Corp. 0.504 0.518 32 362 13 -0.80%
Neptune Industries Inc. Cl.A 25.20 25.40 0 0 0.00%
NerdWallet Inc. Cl.A 12.50 12.60 155 1 -0.78%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.82 3.90 2 890 3 +2.09%
Neste Oyj 18.38 18.395 11 616 20 +0.44%
Nestlé S.A (Spons.ADRs) 84.40 84.60 1 016 32 -1.40%
Nestlé S.A.  84.53 84.58 18 880 193 -1.28%
net digital AG 16.80 17.10 4 730 46 0.00%
NetApp Inc. 95.98 96.40 2 2 +1.10%
Netcompany Group A/S 46.24 46.34 11 1 +0.30%
NetDragon Websoft Inc. 1.143 1.198 143 1 -1.30%
NetEase Inc. 23.20 23.60 603 4 +1.75%
NetEase Inc.(Sp. ADRs) 118.00 118.50 20 4 +1.29%
Netflix.com Inc.  81.06 81.14 28 468 570 +1.17%
Netfonds AG vink.Namens-Aktien o.N. 43.00 43.80 250 5 0.00%
Netgear Inc. 20.60 20.80 499 2 -1.94%
NetraMark Holdings Inc. 0.715 0.74 1 000 1 -2.72%
Netscout Systems Inc. 23.72 23.82 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 16.10 16.20 1 251 2 -0.62%
Netstreit Corp. 14.70 15.00 0 0 0.00%
Neurocrine Biosciences Inc. 122.10 123.25 40 1 +0.37%
Neurogene Inc. 16.85 17.48 0 0 0.00%
Neuronetics Inc. 1.182 1.20 800 1 -0.99%
Nevada Lithium Resources Inc. 0.1035 0.1125 229 1 +3.18%
NevGold Corp. Registered Shares o.N. 0.535 0.57 27 080 3 +3.67%
New China Life Insurance Co. 5.90 6.05 747 3 +1.74%
New Earth Resources Corp. 0.302 0.338 25 127 6 +5.77%
New Fortress Energy Inc. 1.0215 1.0365 25 830 12 +1.62%
New Found Gold Corp. 2.25 2.285 2 554 7 -1.12%
New Gold Inc. 7.632 7.678 16 879 31 +8.45%
New Hope Corp. Ltd. 2.24 2.30 51 577 26 +5.17%
New Mountain Finance Corp. 7.735 7.815 310 1 -0.77%
New Oriental Educat.&Techn.Grp 4.76 4.88 14 897 11 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 46.80 48.40 0 0 0.00%
New Pacific Metals Corp. 3.10 3.14 1 133 3 +1.33%
New World Development Co. Ltd. 0.81 0.84 0 0 0.00%
New York Times Co. 60.20 60.82 1 1 +0.53%
NewAmsterdam Pharma Company NV 29.60 29.80 1 1 +1.38%
Newcore Gold Ltd. 0.391 0.405 66 966 22 +7.14%
Newegg Commerce Inc. 46.345 47.09 172 8 +1.33%
Newell Brands Inc. 3.196 3.217 1 856 7 -0.34%
Newmont Corp.  86.71 86.83 14 473 112 +2.55%
Newmont Corp. 86.20 86.80 1 398 24 +2.14%
NewPrinces S.p.A. 19.66 19.72 339 3 -1.31%
Newron Pharmaceuticals S.p.A. 24.85 25.00 13 278 85 +3.09%
News Corp. 25.20 25.60 0 0 0.00%
News Corp. 25.20 25.40 1 1 0.00%
News Corp. NEW Shares A 22.20 22.40 0 0 0.00%
NewtekOne Inc. 10.33 10.43 0 0 0.00%
Nexans S.A. 123.10 123.20 140 7 +1.31%
Nexe Innovations Inc. 0.076 0.082 19 200 4 -0.25%
NexGen Energy Ltd. 7.784 7.868 1 717 12 +7.39%
NeXGold Mining Corp. 0.98 1.04 10 143 10 -5.29%
Nexi S.p.A. 4.012 4.015 9 345 7 +0.25%
Nexity 8.835 8.85 85 2 -0.51%
NexMetals Mining Corp. 3.10 3.12 15 1 +1.95%
Nexon Co. Ltd 20.40 20.80 150 1 +0.97%
Nexstar Media Group Inc. 173.10 175.05 5 1 +1.20%
Next Group PLC 156.00 157.00 0 0 0.00%
Nextdc Ltd. 6.70 6.80 138 2 +1.49%
NextDecade Corp. 4.363 4.459 900 3 +2.24%
Nextech3D.AI Corp. 0.0926 0.1025 347 659 10 +18.48%
Nextera Energy Inc.  68.94 69.01 3 333 59 -0.01%
Nextgen Digital Platforms Inc. 0.0779 0.0894 107 269 10 +19.24%
Nextnav Inc. 14.50 14.60 0 0 0.00%
Nextsource Materials Inc. 0.2305 0.2485 363 1 -3.35%
Nexus Uranium Corp. 1.115 1.14 146 681 100 +7.04%
NFI Group Inc. 9.75 9.90 812 2 +2.09%
NFON AG 3.64 3.68 1 883 6 -2.15%
NG Energy International Corp. 0.534 0.566 1 500 1 -5.40%
NGEx Minerals Ltd. 15.86 16.27 13 123 9 +0.19%
NGK Insulators Ltd. 18.30 18.80 45 2 +1.10%
NGX Ltd. 0.0708 0.071 311 392 14 -12.13%
NH Foods Ltd. 37.20 38.00 409 4 +0.53%
NHK Spring Co. Ltd. 13.50 13.80 0 0 0.00%
NIBE Industrier AB  3.208 3.228 73 941 34 +0.41%
NICE Ltd. 92.00 94.00 20 3 -1.61%
Nichirei Corp. 10.40 10.60 254 1 0.00%
Nickel 28 Capital Corp. 0.427 0.459 5 000 1 -3.18%
Nickel Industries Ltd. 0.41 0.436 3 975 2 -3.76%
Nicola Mining Inc. 0.56 0.63 2 605 2 -7.44%
Nidec Corp. 11.20 11.40 2 101 10 +2.24%
NIKE Inc.  50.84 50.87 512 959 3 788 -9.29%
Nikon Corp. 9.27 9.456 3 2 -0.56%
Nimy Resources Limited 0.0294 0.0316 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.635 0.645 0 0 0.00%
Nine Energy Service Inc. 0.2815 0.2875 0 0 0.00%
Nine Mile Metals Ltd. 0.111 0.12 57 832 4 +11.01%
Nintendo Co. Ltd.  58.50 58.74 13 480 145 -2.43%
Nio Inc. ADRs  4.265 4.285 27 804 67 +1.43%
Nio Inc. Cl. A 4.215 4.336 4 449 12 +3.46%
Niocorp Developments Ltd. 4.705 4.755 1 391 8 +1.83%
Nippn Corp. 13.10 13.40 0 0 0.00%
Nippon Building Fund Inc. 790.00 795.00 8 1 +1.27%
Nippon Electric Glass Co. Ltd. 33.40 34.20 0 0 0.00%
Nippon Express Holdings Inc. 17.70 18.10 0 0 0.00%
Nippon Gas Co. Ltd. 16.30 16.70 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.50 5.65 1 000 2 +1.82%
Nippon Paper Industries Co.Ltd 6.10 6.20 0 0 0.00%
Nippon Sanso Holdings Corp. 25.94 26.02 2 538 14 +1.40%
Nippon Sheet Glass Co. Ltd. 2.58 2.66 2 500 2 -2.22%
Nippon Steel Corp. 3.3125 3.3785 1 732 7 -0.15%
Nippon Television Holdings Inc 21.20 21.60 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.685 27.215 220 2 -2.10%
NIQ Global Intelligence PLC 13.60 13.70 0 0 0.00%
NISOURCE Inc. 35.20 35.40 0 0 0.00%
Nissan Chemical Corp. 29.60 30.40 137 3 +1.37%
Nissan Motor Co. Ltd. 2.163 2.1895 1 377 3 -0.69%
Nisshin Seifun Group Inc. 10.20 10.30 486 1 +0.97%
Nissin Foods Holdings Co. Ltd. 16.30 16.50 5 1 +3.80%
Nissui Corp. 6.40 6.55 0 0 0.00%
Niterra Co. Ltd. 37.20 38.00 1 1 +3.26%
Nitto Denko Corp. 19.50 19.90 486 2 0.00%
Niu Technologies 2.60 2.64 8 525 9 -0.38%
NKT A/S 103.10 104.00 33 3 -0.39%
NMI Holdings Inc. 35.00 35.40 0 0 0.00%
NN Group N.V. 65.26 65.28 3 326 77 +1.02%
NNN REIT Inc. 34.12 34.24 608 7 +0.09%
Noah Holdings Ltd Spons ADRs 8.35 8.50 261 2 -1.78%
NOBA Bank Group AB [publ] 10.64 10.70 0 0 0.00%
Noble Corp. PLC 23.9285 24.2431 0 0 0.00%
Noble Plains Uranium Corp. 0.0825 0.094 0 0 0.00%
Nokia Corp.  5.456 5.458 88 918 85 +1.00%
Nokia Corp. Sp.ADRs 5.45 5.50 10 992 7 0.00%
Nokian Renkaat Oyj 9.105 9.115 2 199 11 -0.22%
Nomura Holdings Inc. 6.89 6.994 898 4 -0.14%
Nomura Holdings Inc. ADRs 6.95 7.10 2 317 2 +1.43%
Nomura Micro Science Co. Ltd. 13.80 14.10 378 2 +0.73%
Nomura Real Estate Hldgs Inc. 5.20 5.35 0 0 0.00%
Nomura Research Institute Ltd. 33.40 34.00 360 3 0.00%
NongFu Spring Co. Ltd. 5.20 5.25 1 025 2 +5.26%
Noodles & Co. Reg.Shares A 0.525 0.575 0 0 0.00%
Noram Drilling Company A.S. 2.595 2.62 0 0 0.00%
Noram Lithium Corp. 0.0606 0.0666 5 118 16 -4.72%
Noratis AG 0.15 0.248 41 051 16 -30.25%
Norbit ASA 14.92 15.02 473 3 +1.76%
NorCom Information Techn.KGaA 1.555 1.625 2 365 55 -0.32%
Nord Precious Metals Mini.inc. 0.149 0.163 395 953 26 -8.59%
Nordea Bank Abp  15.82 15.825 20 914 148 +1.41%
Nordex AG  28.80 28.82 45 177 151 0.00%
Nordic American Tankers Ltd. 2.873 2.909 350 1 +1.35%
Nordic Mining ASA 1.468 1.496 1 764 4 +2.48%
Nordic Semiconductor ASA 10.77 10.81 605 4 -0.28%
Nordique Resources Inc. Registered Shares o.N. 0.051 0.058 0 0 0.00%
Nordnet AB 24.34 24.46 0 0 0.00%
Nordson Corp. 204.70 206.60 87 4 -0.59%
Norfolk Southern Corp. 246.00 248.00 130 3 -0.80%
NORMA Group SE 14.34 14.40 2 468 15 +0.98%
Norsemont Mining Inc. 0.555 0.565 6 700 4 +2.78%
Norsk Hydro ASA 6.508 6.558 10 798 21 +1.08%
North Atlantic Energies S.A.F. 42.34 42.50 603 25 -0.42%
North Energy ASA 0.198 0.212 0 0 0.00%
North Peak Resources Ltd. 0.665 0.725 40 2 -0.75%
Northam Platinum Holdings Ltd 16.20 16.80 620 4 -1.82%
Northern Data AG  12.09 12.20 17 782 130 -11.93%
Northern Dynasty Minls Ltd. 1.881 1.914 8 190 5 +2.42%
Northern Graphite Corp. 0.0972 0.1105 7 361 3 +6.25%
Northern Minerals Ltd. 0.0162 0.017 194 884 6 +4.94%
Northern Oil and Gas Inc. 18.865 19.01 790 5 +1.42%
Northern Star Resources Ltd. 14.586 14.736 2 664 24 -1.27%
Northern Trust Corp. 118.00 119.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.65 1.68 7 237 7 +1.82%
Northland Power Inc. 10.655 10.765 1 441 8 +0.75%
Northn Superior Resources Inc. 1.55 1.56 266 1 +5.41%
Northpointe Bancshares Inc. 14.90 15.00 0 0 0.00%
Northrop Grumman Corp. 483.40 485.00 139 15 +1.38%
Northwest Natural Holding Co. 39.90 40.16 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 54.00 54.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.4525 1.474 13 678 11 -0.31%
Norwegian Cruise Line Holdings 19.576 19.66 13 975 34 +6.19%
NOS, SGPS, S.A. 3.965 3.97 12 057 18 +2.19%
Note Inc. 8.55 8.89 0 0 0.00%
Nouveau Monde Graphite Inc. 2.12 2.21 6 896 10 +2.09%
NOV Inc. 13.39 13.465 0 0 0.00%
Nova Ltd. 273.60 276.40 6 2 +3.45%
Nova Minerals Ltd. 0.481 0.53 50 573 20 -17.35%
Nova Pacific Metals Corp. 0.0265 0.0285 0 0 0.00%
NovaBridge Biosciences. 3.40 3.54 150 1 +4.14%
Novacyt 0.422 0.434 0 0 0.00%
Novagold Resources Inc. 8.54 8.63 191 2 +2.68%
Novanta Inc. 102.00 103.00 44 1 0.00%
Novartis AG 116.42 116.46 4 535 72 +0.59%
Novartis AG (Sp.ADRs) 116.00 116.50 395 12 +0.43%
Novavax Inc.  5.781 5.799 7 154 17 +1.17%
Novem Group S.A. 2.67 2.78 2 602 3 -1.85%
Novo Resources Corp. 0.063 0.0698 40 546 5 -8.11%
Novo-Nordisk AS  41.425 41.495 203 005 1 173 +1.77%
Novo-Nordisk AS ADRs 41.45 41.50 20 043 105 +2.09%
Novocure Ltd. 10.76 10.815 150 1 -1.35%
Novonesis A/S 54.04 54.18 967 11 +0.52%
Novonix Ltd. 0.2152 0.2458 6 227 6 +5.73%
NPK International Inc. 10.40 10.50 0 0 0.00%
NRG Energy Inc. 132.25 133.00 139 9 +0.80%
NRW Holdings Ltd. 2.84 2.88 0 0 0.00%
NRX Pharmaceuticals Inc. 1.90 1.95 1 000 3 -0.53%
NSI N.V. 19.24 19.38 0 0 0.00%
NSK Ltd. 5.15 5.30 5 1 +1.94%
NTN Corp. 1.92 2.00 0 0 0.00%
NTT Inc. 0.8385 0.8454 13 531 12 -1.70%
Nu E Power Corp. 0.0804 0.0934 10 481 3 -11.29%
Nu Holdings Ltd. 13.974 14.008 18 425 66 +0.89%
Nu Skin Enterprises Inc. 8.65 8.75 200 1 -0.57%
Nucor Corp. 134.22 135.02 348 10 -0.45%
Nueva Expresion Textil S.A. 0.796 0.804 6 300 1 +3.90%
Nufarm Ltd. 1.22 1.27 0 0 0.00%
NuGen Medical Devices Inc. 0.0182 0.021 17 500 6 +3.92%
NUIX Ltd. 1.02 1.06 0 0 0.00%
Nukkleus Inc. 3.92 3.97 1 476 2 -1.52%
NURAN Wireless Inc. 1.5942 1.664 0 0 0.00%
NurExone Biologic Inc. 0.401 0.415 23 033 14 +0.48%
Nutanix Inc. CL A 44.31 44.50 419 13 +2.66%
Nutex Health Inc. 146.08 149.78 0 0 0.00%
Nutrien Ltd 52.92 53.18 2 615 19 +1.10%
Nuvista Energy Ltd. 10.90 11.00 0 0 0.00%
NVE Corp. 58.50 59.00 1 1 -3.28%
Nvidia Corp.  152.98 153.00 144 673 2 121 +3.07%
NVR Inc. 6 250.00 6 450.00 0 0 0.00%
NWPX Infrastructure Inc. 54.00 54.50 0 0 0.00%
NXG NextGen Infrastr.Income 41.695 42.43 0 0 0.00%
NXP Semiconductors NV 193.50 194.00 441 17 +2.11%
Nynomic AG 9.64 9.82 979 8 -0.41%
NÜRNBERGER Beteiligungs-AG 119.50 120.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)