All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.85 13.15 598 4 +0.77%
Nabors Industries Ltd. 42.00 42.20 83 3 -1.41%
Nacon S.A. 0.676 0.677 2 608 8 +0.15%
NagaCorp. Ltd. 0.555 0.585 100 1 -5.79%
Nagarro SE 47.74 48.92 890 30 -1.03%
Naked Wines PLC 0.85 0.866 0 0 0.00%
NAKIKI SE 0.716 0.80 7 951 13 +9.48%
Nanalysis Scientific Corp. 0.0915 0.116 46 219 7 -3.54%
Nanjing Leads Biolabs. 6.01 6.05 0 0 0.00%
Nano One Materials Corp. 1.116 1.16 92 894 54 +6.97%
Nanobiotix S.A. 17.62 17.80 23 801 180 +12.82%
Nanoco Group PLC 0.109 0.118 0 0 0.00%
NanoDimension Ltd. 1.48 1.53 6 854 7 -4.52%
NanoRepro AG 1.68 1.715 4 110 11 -4.53%
Nanoviricides Inc. 1.41 1.49 0 0 0.00%
NanoXplore Inc. 1.416 1.534 470 2 +1.76%
Napco Security Technologie.Inc 38.14 38.41 22 1 +1.43%
Nasdaq Inc. 73.99 74.32 1 079 18 +0.49%
Naspers Ltd. 60.92 61.68 240 5 -0.90%
Nat.Grocers by Vitamin Cottage 27.60 28.00 0 0 0.00%
Nat.Storage Affiliates Trust 25.04 25.45 85 2 +0.96%
Natbridge Resources Ltd. Registered Shares o.N. 0.182 0.195 2 000 1 +7.06%
Natera Inc. 171.00 174.00 33 2 +2.99%
National Australia Bank Ltd. 24.54 24.79 0 0 0.00%
National Bank of Canada 96.56 97.42 15 2 +0.27%
National Bank of Greece S.A. 12.585 12.77 5 720 12 -1.02%
National Beverage Corp. 29.60 29.80 1 084 2 +2.07%
National Grid PLC 13.00 13.10 20 275 33 -0.76%
National Vision Holdings Inc. 22.40 22.60 0 0 0.00%
Natural Cool Holdings Ltd 0.025 0.0315 0 0 0.00%
Natural Gas Services Group Inc 24.00 24.40 0 0 0.00%
Naturenergie Holding AG 35.70 35.90 650 5 -0.56%
Naturgy Energy Group, S.A. 26.34 26.42 2 690 30 -0.30%
Naturhouse Health S.A. Acciones Port. EO -,05 2.10 2.11 0 0 0.00%
NatWest Group PLC 6.67 6.688 12 504 32 -0.33%
Navient Corp. 10.50 10.60 0 0 0.00%
Navigator Company S.A., The 2.98 3.024 3 255 14 -0.20%
Navigator Holdings Ltd. 14.20 14.30 236 4 +2.14%
NCAB Group AB(Publ) 5.32 5.325 0 0 0.00%
nCino Inc. New 23.00 23.20 0 0 0.00%
NCR ATM Co LLC 31.80 32.40 65 1 +0.63%
NCR Voyix Corp. 9.90 9.95 1 044 2 0.00%
Nebius Group N.V. 113.00 114.00 12 224 220 +2.73%
NEC Corp. 31.68 32.09 574 7 -0.71%
Nedbank Group Ltd. 11.50 11.70 230 1 0.00%
Neinor Homes SA 17.18 17.32 0 0 0.00%
Nekkar ASA 1.04 1.05 0 0 0.00%
Nektar Therapeutics 55.50 56.50 481 5 0.00%
NEL ASA  0.1925 0.1943 3 602 793 318 -1.18%
Nemetschek SE 99.65 100.50 2 398 78 -1.68%
NEO Battery Materials Ltd. 0.332 0.362 124 947 46 +4.73%
Neo Performance Materials 11.88 12.02 6 341 17 +6.96%
Neobo Fastigheter AB 1.739 1.74 600 1 +0.17%
Neogen Corp. 5.30 5.35 0 0 0.00%
NeoGenomics Inc. 8.35 8.60 100 1 -2.35%
Neometals Ltd. 0.0288 0.0364 221 668 10 +3.37%
Neotech Metals Corp. 0.1412 0.15 94 850 19 +3.47%
NeoVolta Inc. 3.78 3.92 0 0 0.00%
Nepra Foods Inc. 0.061 0.069 0 0 0.00%
Neptune Digital Assets Corp. 0.548 0.566 25 155 18 -3.51%
Neptune Industries Inc. Cl.A 22.18 22.50 0 0 0.00%
NerdWallet Inc. Cl.A 10.00 10.20 1 165 2 +1.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.12 2.16 0 0 0.00%
Neste Oyj 17.90 18.00 24 236 74 -3.17%
Nestlé S.A (Spons.ADRs) 82.60 82.80 1 933 43 -0.48%
Nestlé S.A. 82.72 82.96 20 241 356 -0.62%
net digital AG 16.00 16.50 9 502 188 +11.49%
NetApp Inc. 101.96 102.48 534 4 +1.42%
Netcompany Group A/S 43.30 43.40 84 5 +5.64%
NetDragon Websoft Inc. 1.328 1.383 0 0 0.00%
NetEase Inc. 24.00 24.40 75 2 -0.81%
NetEase Inc.(Sp. ADRs) 121.00 122.00 10 1 0.00%
Netflix.com Inc.  969.00 970.80 7 851 1 100 +0.18%
Netfonds AG vink.Namens-Aktien o.N. 44.00 44.40 100 2 +0.90%
Netgear Inc. 29.80 30.40 100 1 +0.68%
NetraMark Holdings Inc. 0.745 0.815 3 000 2 +1.28%
Netscout Systems Inc. 24.21 24.36 231 3 -0.37%
Netskope Inc. Registered Shares Class A o.N. 20.20 20.40 413 5 +3.52%
Netstreit Corp. 15.90 16.40 0 0 0.00%
Neurocrine Biosciences Inc. 123.55 124.85 1 1 +3.60%
Neurogene Inc. 29.22 30.16 0 0 0.00%
Neuronetics Inc. 2.295 2.33 4 805 2 -0.63%
Nevada Lithium Resources Inc. 0.1125 0.126 190 1 -4.44%
NevGold Corp. Registered Shares o.N. 0.414 0.43 18 567 6 -0.48%
New China Life Insurance Co. 5.40 5.55 0 0 0.00%
New Fortress Energy Inc. 1.1165 1.147 37 285 22 +5.55%
New Found Gold Corp. 1.772 1.806 7 680 14 -1.23%
New Gold Inc. 6.314 6.448 17 920 30 -0.57%
New Hope Corp. Ltd. 2.325 2.365 0 0 0.00%
New Mountain Finance Corp. 8.31 8.47 0 0 0.00%
New Oriental Educat.&Techn.Grp 5.10 5.30 1 102 2 +2.94%
New Oriental Educat.&Techn.Grp Spons ADRs 51.00 52.50 0 0 0.00%
New World Development Co. Ltd. 0.77 0.80 5 263 3 -3.03%
New York Times Co. 49.26 49.63 0 0 0.00%
NewAmsterdam Pharma Company NV 32.60 33.20 1 729 10 -2.92%
Newcore Gold Ltd. 0.392 0.431 2 530 1 -1.46%
Newegg Commerce Inc. 72.22 73.11 687 20 +10.69%
Newell Brands Inc. 2.969 3.022 66 272 92 -26.88%
Newmont Corp.  69.90 70.46 26 707 199 -0.98%
Newmont Corp. 69.60 70.60 1 441 28 -1.40%
NewPrinces S.p.A. 19.82 20.00 1 876 10 0.00%
Newron Pharmaceuticals S.p.A. 15.66 15.80 2 364 13 +0.64%
News Corp. 24.60 25.20 0 0 0.00%
News Corp. 26.40 26.60 1 192 2 0.00%
News Corp. NEW Shares A 22.80 23.00 1 1 0.00%
NewtekOne Inc. 8.98 9.085 2 421 4 +0.40%
Nexans S.A. 121.70 122.10 1 006 19 +0.58%
Nexe Innovations Inc. 0.10 0.107 5 000 2 -3.28%
NexGen Energy Ltd. 8.382 8.558 26 163 40 +1.30%
NeXGold Mining Corp. 0.845 0.90 6 177 7 +1.71%
Nexi S.p.A. 4.561 4.608 3 303 9 -0.02%
Nexity 9.055 9.095 0 0 0.00%
Nexon Co. Ltd 17.40 17.80 0 0 0.00%
Nexstar Media Group Inc. 169.00 170.75 130 3 -0.24%
Next Group PLC 164.00 165.00 12 2 -1.20%
Next Technology Holding Inc. 15.70 15.90 68 2 +1.88%
Nextdc Ltd. 8.85 9.05 0 0 0.00%
NextDecade Corp. 4.977 5.292 1 149 3 +4.39%
Nextech3D.AI Corp. 0.106 0.117 0 0 0.00%
Nextera Energy Inc.  70.23 70.79 3 293 51 +0.38%
Nextgen Digital Platforms Inc. 0.2335 0.2525 30 966 5 -12.42%
Nextnav Inc. 11.40 11.80 0 0 0.00%
Nextsource Materials Inc. 0.2915 0.3155 9 100 4 +9.49%
Nexus AG 71.10 71.80 159 3 +0.14%
Nexus Uranium Corp. 0.60 0.75 928 5 +5.63%
NFI Group Inc. 8.75 9.00 0 0 0.00%
NFON AG 5.35 5.65 206 2 -3.60%
NG Energy International Corp. 0.58 0.626 1 000 1 +2.07%
NGEx Minerals Ltd. 13.89 14.266 0 0 0.00%
NGK Insulators Ltd. 14.70 15.10 300 1 +2.11%
NGX Ltd. 0.0888 0.0988 116 290 7 -1.71%
NH Foods Ltd. 31.40 32.20 0 0 0.00%
NIBE Industrier AB  3.375 3.41 35 131 35 -1.53%
NICE Ltd. 118.00 119.00 27 3 0.00%
Nichirei Corp. 10.10 10.30 0 0 0.00%
Nickel 28 Capital Corp. 0.414 0.496 0 0 0.00%
Nickel Industries Ltd. 0.402 0.436 0 0 0.00%
Nicola Mining Inc. 0.55 0.625 4 000 1 -2.48%
Nidec Corp. 10.485 10.64 3 422 16 -5.10%
NIKE Inc.  55.95 56.20 25 264 316 +0.21%
Nikon Corp. 9.998 10.20 1 520 6 -2.31%
Nimy Resources Limited 0.0388 0.0414 37 129 1 -4.27%
Nine Dragons Paper Hldgs Ltd. 0.605 0.62 32 000 4 +1.68%
Nine Energy Service Inc. 0.4805 0.505 21 750 7 -21.95%
Nine Mile Metals Ltd. 0.0115 0.0165 0 0 0.00%
Nintendo Co. Ltd.  74.00 74.74 4 531 61 +2.10%
Nio Inc. ADRs  6.28 6.32 145 948 147 +3.44%
Nio Inc. Cl. A 6.17 6.32 18 031 26 +1.79%
Niocorp Developments Ltd. 6.36 6.43 14 544 38 -5.82%
Nippn Corp. 12.10 12.40 0 0 0.00%
Nippon Building Fund Inc. 790.00 800.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 28.80 29.40 13 1 +2.08%
Nippon Express Holdings Inc. 18.20 18.60 0 0 0.00%
Nippon Gas Co. Ltd. 16.30 16.70 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.45 5.55 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.35 6.50 0 0 0.00%
Nippon Sanso Holdings Corp. 28.40 28.96 329 3 +1.99%
Nippon Sheet Glass Co. Ltd. 3.18 3.28 0 0 0.00%
Nippon Steel Corp. 3.58 3.6515 1 700 6 -0.43%
Nippon Television Holdings Inc 20.80 21.00 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 29.545 30.145 0 0 0.00%
NIQ Global Intelligence PLC 10.718 10.79 100 1 +0.63%
NISOURCE Inc. 36.40 36.60 2 550 13 0.00%
Nissan Chemical Corp. 28.80 29.60 0 0 0.00%
Nissan Motor Co. Ltd. 1.9564 1.9966 2 842 7 -3.79%
Nisshin Seifun Group Inc. 9.65 9.90 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.50 15.70 200 1 0.00%
Nissui Corp. 5.95 6.05 0 0 0.00%
Niterra Co. Ltd. 35.60 36.40 30 1 +4.00%
Nitto Denko Corp. 21.40 21.80 28 1 +1.87%
Niu Technologies 3.60 3.66 7 954 9 +1.69%
NKT A/S 96.25 97.20 128 10 -1.52%
NMI Holdings Inc. 31.40 32.00 0 0 0.00%
NN Group N.V. 59.38 59.50 3 311 59 -0.30%
NNN REIT Inc. 35.00 35.21 1 779 10 -0.51%
Noah Holdings Ltd Spons ADRs 9.75 9.85 0 0 0.00%
NOBA Bank Group AB [publ] 8.68 8.765 0 0 0.00%
Noble Corp. PLC 25.3121 25.6352 794 2 -0.70%
Noble Plains Uranium Corp. 0.0745 0.079 10 000 1 +1.97%
Nokia Corp.  5.94 5.97 708 729 984 -4.23%
Nokia Corp. Sp.ADRs 5.95 6.00 97 351 109 -4.03%
Nokian Renkaat Oyj 8.73 8.76 574 6 -0.45%
Nomura Holdings Inc. 6.178 6.272 8 103 3 +2.62%
Nomura Holdings Inc. ADRs 6.10 6.30 400 1 +0.82%
Nomura Micro Science Co. Ltd. 21.80 22.40 0 0 0.00%
Nomura Real Estate Hldgs Inc. 4.86 4.98 0 0 0.00%
Nomura Research Institute Ltd. 33.40 34.00 0 0 0.00%
NongFu Spring Co. Ltd. 5.65 5.70 100 1 -0.88%
Noodles & Co. Reg.Shares A 0.55 0.595 1 400 1 -3.25%
Noram Drilling Company A.S. 2.355 2.375 500 1 +1.07%
Noram Lithium Corp. 0.0814 0.085 124 500 11 +4.43%
Noratis AG 0.615 0.83 9 679 4 -12.18%
Norbit ASA 17.44 17.60 200 1 +1.04%
NorCom Information Techn.KGaA 2.22 2.39 4 126 104 +1.28%
Nord Precious Metals Mini.inc. 0.12 0.126 41 000 7 +1.57%
Nordea Bank Abp  14.82 14.895 34 163 284 -0.87%
Nordex AG  25.46 25.56 73 929 319 -2.29%
Nordic American Tankers Ltd. 3.126 3.262 800 2 +0.09%
Nordic Mining ASA 1.254 1.276 4 225 5 +3.64%
Nordic Semiconductor ASA 12.47 12.52 5 306 19 -1.97%
Nordique Resources Inc. Registered Shares o.N. 0.042 0.048 0 0 0.00%
Nordnet AB 24.98 25.16 695 6 +0.31%
Nordson Corp. 199.85 202.70 35 3 +1.35%
Norfolk Southern Corp. 244.00 246.00 24 2 -0.82%
NORMA Group SE 14.00 14.16 3 163 28 +0.28%
Norsemont Mining Inc. 0.565 0.605 20 550 10 0.00%
Norsk Hydro ASA 5.856 5.89 10 959 13 +1.76%
North Energy ASA 0.221 0.236 0 0 0.00%
North Peak Resources Ltd. 0.53 0.565 0 0 0.00%
Northam Platinum Holdings Ltd 14.00 14.60 80 1 0.00%
Northern Data AG  14.58 14.95 1 021 28 +1.67%
Northern Dynasty Minls Ltd. 1.699 1.777 9 168 8 +0.51%
Northern Graphite Corp. 0.12 0.1265 16 173 2 +15.00%
Northern Minerals Ltd. 0.025 0.0266 430 000 10 +2.36%
Northern Oil and Gas Inc. 18.90 19.085 4 2 +2.09%
Northern Star Resources Ltd. 13.736 13.886 6 009 22 +1.35%
Northern Trust Corp. 111.00 112.00 154 3 0.00%
NorthIsle Copper & Gold Inc. 1.15 1.16 3 000 2 +1.72%
Northland Power Inc. 15.79 15.89 406 4 -0.35%
Northn Superior Resources Inc. 1.13 1.15 0 0 0.00%
Northpointe Bancshares Inc. 13.70 13.90 0 0 0.00%
Northrop Grumman Corp. 500.20 512.40 419 19 +1.40%
Northwest Natural Holding Co. 39.36 39.70 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 51.50 52.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.3435 1.344 20 328 16 +0.34%
Norwegian Cruise Line Holdings 19.352 19.592 6 237 13 +0.32%
NOS, SGPS, S.A. 3.745 3.77 824 11 +0.53%
Nouveau Monde Graphite Inc. 2.70 2.895 5 507 12 +11.33%
NOV Inc. 12.60 12.73 1 800 2 -1.99%
Nova Ltd. 297.60 300.00 8 1 +0.34%
Nova Minerals Ltd. 0.58 0.61 92 235 28 +11.74%
Nova Pacific Metals Corp. 0.027 0.0345 36 304 3 -16.92%
Novacyt 0.4455 0.454 0 0 0.00%
Novagold Resources Inc. 7.105 7.255 680 3 -3.41%
Novanta Inc. 110.00 111.00 0 0 0.00%
Novartis AG 107.36 107.70 5 315 103 +1.95%
Novartis AG (Sp.ADRs) 107.00 107.50 1 326 14 0.00%
Novavax Inc.  7.257 7.33 11 882 24 -1.14%
Novem Group S.A. 3.05 3.32 7 667 37 +3.04%
Novo Resources Corp. 0.0884 0.10 0 0 0.00%
Novo-Nordisk AS  42.81 43.09 482 411 4 639 -1.46%
Novo-Nordisk AS ADRs 42.85 43.25 55 521 374 -0.35%
Novocure Ltd. 11.065 11.155 180 1 -0.05%
Novonesis A/S 51.80 51.92 778 16 -0.95%
Novonix Ltd. 0.332 0.351 135 228 17 +0.11%
NPK International Inc. 10.60 10.70 16 1 +1.85%
NRG Energy Inc. 148.75 150.25 281 15 +0.57%
NRW Holdings Ltd. 2.72 2.80 0 0 0.00%
NRX Pharmaceuticals Inc. 2.62 2.74 2 150 6 +4.58%
NSI N.V. 20.35 20.50 0 0 0.00%
NSK Ltd. 4.32 4.42 0 0 0.00%
NTN Corp. 1.81 1.90 0 0 0.00%
NTT Inc. 0.887 0.9154 12 293 7 -1.29%
Nu E Power Corp. 0.0892 0.12 17 040 4 -10.90%
Nu Holdings Ltd. 13.898 14.016 13 135 36 +0.59%
Nu Skin Enterprises Inc. 9.25 9.40 0 0 0.00%
Nucor Corp. 129.98 131.04 120 7 +0.77%
Nueva Expresion Textil S.A. 0.748 0.754 0 0 0.00%
Nufarm Ltd. 1.14 1.23 0 0 0.00%
NuGen Medical Devices Inc. 0.025 0.0288 90 699 6 0.00%
NUIX Ltd. 1.37 1.42 0 0 0.00%
Nukkleus Inc. 6.00 6.16 1 000 1 +0.99%
Numinus Wellness Inc. ./. ./. 0 0 0.00%
NURAN Wireless Inc. 0.0122 0.0158 6 000 1 +12.86%
NurExone Biologic Inc. 0.437 0.461 19 961 19 -0.45%
Nutanix Inc. CL A 61.54 62.02 2 681 26 +3.08%
Nutrien Ltd 47.01 47.48 1 176 22 +0.89%
Nuvista Energy Ltd. 10.30 10.40 0 0 0.00%
NVE Corp. 59.50 60.50 98 2 +2.54%
Nvidia Corp.  175.42 175.58 288 910 4 730 -0.51%
NVR Inc. 6 150.00 6 350.00 0 0 0.00%
NWPX Infrastructure Inc. 52.00 52.50 0 0 0.00%
NXG NextGen Infrastr.Income 42.755 43.90 0 0 0.00%
NXP Semiconductors NV 181.00 182.00 2 072 47 +3.65%
Nynomic AG 10.10 10.30 955 7 0.00%
NÜRNBERGER Beteiligungs-AG 119.50 121.50 1 201 32 +1.25%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)