All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.70 12.85 657 9 -0.78%
Nabors Industries Ltd. 43.80 44.60 0 0 0.00%
Nacon S.A. 0.572 0.577 0 0 0.00%
NagaCorp. Ltd. 0.554 0.583 0 0 0.00%
Nagarro SE 72.00 72.30 690 26 -1.03%
Naked Wines PLC 0.829 0.86 0 0 0.00%
NAKIKI SE 0.506 0.618 400 1 -10.28%
Namura Shipbuilding Co. Ltd. 23.40 24.00 0 0 0.00%
Nanalysis Scientific Corp. 0.101 0.109 0 0 0.00%
Nanjing Leads Biolabs. 5.74 5.78 0 0 0.00%
Nano One Materials Corp. 0.899 0.934 0 0 0.00%
Nanobiotix S.A. 17.54 17.60 71 2 -1.01%
Nanoco Group PLC 0.096 0.104 0 0 0.00%
NanoDimension Ltd. 1.49 1.54 11 2 -1.97%
NanoRepro AG 1.46 1.51 100 2 -3.99%
Nanoviricides Inc. 0.94 0.985 0 0 0.00%
NanoXplore Inc. 1.33 1.426 1 1 -2.92%
Nanshan Aluminium Int.Hldg.Ltd 4.70 4.896 0 0 0.00%
Napco Security Technologie.Inc 32.21 32.85 0 0 0.00%
Nasdaq Inc. 75.01 78.83 12 3 -2.56%
Naspers Ltd. 54.00 54.50 4 1 0.00%
Nat.Grocers by Vitamin Cottage 23.60 23.80 0 0 0.00%
Nat.Storage Affiliates Trust 25.15 25.52 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.0935 0.103 0 0 0.00%
Natera Inc. 200.00 204.00 25 1 -0.99%
National Australia Bank Ltd. 22.405 22.635 0 0 0.00%
National Bank of Canada 103.30 103.45 1 1 -0.29%
National Bank of Greece S.A. 13.49 13.635 0 0 0.00%
National Beverage Corp. 30.20 30.40 0 0 0.00%
National Grid PLC 13.00 13.10 0 0 0.00%
National Vision Holdings Inc. 24.00 24.20 0 0 0.00%
Natural Cool Holdings Ltd 0.0255 0.039 0 0 0.00%
Natural Gas Services Group Inc 26.60 27.40 0 0 0.00%
Naturenergie Holding AG 36.60 36.80 0 0 0.00%
Naturgy Energy Group, S.A. 26.54 26.58 101 5 +0.23%
Naturhouse Health S.A. Acciones Port. EO -,05 2.10 2.20 0 0 0.00%
NatWest Group PLC 7.234 7.238 1 1 -0.19%
Navan Inc. 13.31 13.576 0 0 0.00%
Navient Corp. 10.50 10.80 0 0 0.00%
Navigator Company S.A., The 3.028 3.034 4 2 +0.20%
Navigator Holdings Ltd. 15.30 15.40 0 0 0.00%
NCAB Group AB(Publ) 4.714 4.78 0 0 0.00%
nCino Inc. New 21.00 21.20 0 0 0.00%
NCR ATM Co LLC 31.40 32.00 0 0 0.00%
NCR Voyix Corp. 8.65 8.70 6 1 0.00%
Nebius Group N.V. 85.50 86.00 1 227 37 -0.58%
NEC Corp. 31.80 32.19 155 1 +5.02%
Nedbank Group Ltd. 12.80 13.10 0 0 0.00%
Neinor Homes SA 18.44 18.50 1 1 +0.22%
Nekkar ASA 0.952 0.962 0 0 0.00%
Nektar Therapeutics 52.00 53.50 1 1 -1.89%
NEL ASA  0.2028 0.2046 1 268 199 90 +0.90%
Nemetschek SE 95.05 95.25 269 11 -0.16%
NEO Battery Materials Ltd. 0.298 0.324 9 000 2 +4.58%
Neo Performance Materials 10.56 10.76 51 2 +0.94%
Neobo Fastigheter AB 1.646 1.663 0 0 0.00%
Neogen Corp. 5.05 5.15 0 0 0.00%
NeoGenomics Inc. 10.30 10.40 0 0 0.00%
Neometals Ltd. 0.0292 0.034 1 1 -9.88%
Neotech Metals Corp. 0.1304 0.1396 1 1 -4.26%
NeoVolta Inc. 3.26 3.40 0 0 0.00%
Nepra Foods Inc. 0.0635 0.0715 0 0 0.00%
Neptune Digital Assets Corp. 0.432 0.454 0 0 0.00%
Neptune Industries Inc. Cl.A 20.40 20.60 0 0 0.00%
NerdWallet Inc. Cl.A 13.20 13.30 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.50 3.62 0 0 0.00%
Neste Oyj 16.96 16.985 275 4 +0.53%
Nestlé S.A (Spons.ADRs) 85.60 85.80 26 4 0.00%
Nestlé S.A.  85.88 85.93 1 250 37 +0.50%
net digital AG 18.90 19.40 143 6 -1.05%
NetApp Inc. 96.13 97.08 0 0 0.00%
Netcompany Group A/S 43.62 43.72 2 1 +0.18%
NetDragon Websoft Inc. 1.23 1.282 1 1 -0.73%
NetEase Inc. 24.60 25.20 0 0 0.00%
NetEase Inc.(Sp. ADRs) 123.00 125.00 1 1 -1.60%
Netflix.com Inc.  93.82 94.11 1 148 33 -0.28%
Netfonds AG vink.Namens-Aktien o.N. 44.20 45.20 0 0 0.00%
Netgear Inc. 22.00 22.40 0 0 0.00%
NetraMark Holdings Inc. 0.65 0.70 1 1 -4.41%
Netscout Systems Inc. 22.82 23.27 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.30 15.50 0 0 0.00%
Netstreit Corp. 15.30 15.60 0 0 0.00%
Neurocrine Biosciences Inc. 128.60 131.15 0 0 0.00%
Neurogene Inc. 17.37 17.89 0 0 0.00%
Neuronetics Inc. 1.192 1.252 0 0 0.00%
Nevada Lithium Resources Inc. 0.1035 0.1095 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.498 0.52 0 0 0.00%
New China Life Insurance Co. 5.15 5.30 0 0 0.00%
New Earth Resources Corp. 0.27 0.284 0 0 0.00%
New Fortress Energy Inc. 1.145 1.1795 3 670 4 +1.87%
New Found Gold Corp. 2.355 2.42 2 188 12 -0.41%
New Gold Inc. 6.982 7.078 7 868 11 -2.05%
New Hope Corp. Ltd. 2.168 2.199 0 0 0.00%
New Mountain Finance Corp. 8.20 8.36 1 1 -1.09%
New Oriental Educat.&Techn.Grp 4.52 4.66 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 44.80 46.00 0 0 0.00%
New Pacific Metals Corp. 2.42 2.48 0 0 0.00%
New World Development Co. Ltd. 0.74 0.77 0 0 0.00%
New York Times Co. 55.50 56.04 0 0 0.00%
NewAmsterdam Pharma Company NV 33.60 34.60 0 0 0.00%
Newcore Gold Ltd. 0.422 0.445 0 0 0.00%
Newegg Commerce Inc. 60.87 63.34 0 0 0.00%
Newell Brands Inc. 3.263 3.312 1 1 -0.46%
Newmont Corp.  78.29 78.69 861 23 -0.56%
Newmont Corp. 77.60 79.20 1 1 -1.27%
NewPrinces S.p.A. 18.62 18.72 1 1 +0.44%
Newron Pharmaceuticals S.p.A. 20.65 20.80 1 084 13 -1.18%
News Corp. 24.60 25.00 0 0 0.00%
News Corp. 24.80 25.00 0 0 0.00%
News Corp. NEW Shares A 21.80 22.00 0 0 0.00%
NewtekOne Inc. 9.22 9.315 0 0 0.00%
Nexans S.A. 127.20 127.40 1 1 0.00%
Nexe Innovations Inc. 0.0828 0.0894 4 872 4 -1.19%
NexGen Energy Ltd. 7.564 7.754 400 2 +1.41%
NeXGold Mining Corp. 0.935 0.985 1 1 -2.09%
Nexi S.p.A. 4.036 4.038 1 1 +0.83%
Nexity 9.155 9.18 1 1 +0.33%
NexMetals Mining Corp. ./. ./. 0 0 0.00%
Nexon Co. Ltd 20.80 21.20 0 0 0.00%
Nexstar Media Group Inc. 160.90 163.30 2 1 -1.05%
Next Group PLC 161.00 162.00 0 0 0.00%
Nextdc Ltd. 7.55 7.70 0 0 0.00%
NextDecade Corp. 5.102 5.216 1 1 -0.97%
Nextech3D.AI Corp. 0.088 0.1025 0 0 0.00%
Nextera Energy Inc.  72.63 72.94 286 7 -0.52%
Nextgen Digital Platforms Inc. 0.1152 0.1244 8 547 2 +6.32%
Nextnav Inc. 12.00 12.20 0 0 0.00%
Nextsource Materials Inc. 0.234 0.258 0 0 0.00%
Nexus Uranium Corp. 0.74 0.75 15 1 +0.54%
NFI Group Inc. 8.30 8.35 0 0 0.00%
NFON AG 4.40 4.50 13 2 -0.44%
NG Energy International Corp. 0.612 0.642 1 1 -1.61%
NGEx Minerals Ltd. 15.07 15.52 0 0 0.00%
NGK Insulators Ltd. 17.90 18.20 600 3 +5.26%
NGX Ltd. 0.0726 0.0826 0 0 0.00%
NH Foods Ltd. 38.00 38.80 0 0 0.00%
NHK Spring Co. Ltd. 14.10 14.50 0 0 0.00%
NIBE Industrier AB  3.154 3.176 2 202 4 -0.82%
NICE Ltd. 90.00 93.00 0 0 0.00%
Nichirei Corp. 10.40 10.50 1 300 4 -0.94%
Nickel 28 Capital Corp. 0.429 0.445 0 0 0.00%
Nickel Industries Ltd. 0.386 0.418 0 0 0.00%
Nicola Mining Inc. 0.585 0.635 0 0 0.00%
Nidec Corp. 10.805 10.97 1 400 2 -1.66%
NIKE Inc.  56.24 56.32 2 148 28 -0.11%
Nikon Corp. 9.88 10.08 1 1 -4.36%
Nimy Resources Limited 0.0344 0.0368 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.69 0.70 0 0 0.00%
Nine Energy Service Inc. 0.3715 0.39 0 0 0.00%
Nine Mile Metals Ltd. 0.042 0.069 0 0 0.00%
Nintendo Co. Ltd.  71.56 71.96 639 16 -1.62%
Nio Inc. ADRs  4.425 4.475 30 410 28 -0.34%
Nio Inc. Cl. A 4.438 4.529 1 540 6 -1.46%
Niocorp Developments Ltd. 4.925 5.07 50 1 +0.31%
Nippn Corp. 13.00 13.30 0 0 0.00%
Nippon Building Fund Inc. 800.00 810.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 34.80 35.40 0 0 0.00%
Nippon Express Holdings Inc. 17.80 18.30 0 0 0.00%
Nippon Gas Co. Ltd. 16.50 16.90 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.50 5.65 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.00 6.10 0 0 0.00%
Nippon Sanso Holdings Corp. 26.26 26.78 40 1 -3.18%
Nippon Sheet Glass Co. Ltd. 2.60 2.68 0 0 0.00%
Nippon Steel Corp. 3.432 3.5015 0 0 0.00%
Nippon Television Holdings Inc 21.20 21.60 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.955 27.50 501 2 -1.79%
NIQ Global Intelligence PLC 13.302 13.434 0 0 0.00%
NISOURCE Inc. 37.00 37.20 0 0 0.00%
Nissan Chemical Corp. 27.80 28.40 0 0 0.00%
Nissan Motor Co. Ltd. 2.0505 2.08 51 3 -1.51%
Nisshin Seifun Group Inc. 10.20 10.40 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.70 16.00 1 1 +1.29%
Nissui Corp. 6.65 6.80 0 0 0.00%
Niterra Co. Ltd. 36.40 37.40 0 0 0.00%
Nitto Denko Corp. 20.60 20.80 0 0 0.00%
Niu Technologies 2.95 3.01 0 0 0.00%
NKT A/S 102.10 102.20 11 2 -0.29%
NMI Holdings Inc. 32.80 33.60 1 1 -1.20%
NN Group N.V. 63.14 63.18 267 14 +0.77%
NNN REIT Inc. 35.09 35.29 1 1 -0.43%
Noah Holdings Ltd Spons ADRs 8.85 9.10 0 0 0.00%
NOBA Bank Group AB [publ] 10.51 10.60 0 0 0.00%
Noble Corp. PLC 26.5949 27.4049 0 0 0.00%
Noble Plains Uranium Corp. 0.0775 0.0825 0 0 0.00%
Nokia Corp.  5.278 5.282 4 747 22 +0.34%
Nokia Corp. Sp.ADRs 5.25 5.35 0 0 0.00%
Nokian Renkaat Oyj 8.515 8.53 610 1 +0.29%
Nomura Holdings Inc. 6.502 6.508 0 0 0.00%
Nomura Holdings Inc. ADRs 6.45 6.70 0 0 0.00%
Nomura Micro Science Co. Ltd. 15.90 16.30 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.05 5.15 0 0 0.00%
Nomura Research Institute Ltd. 34.80 35.40 0 0 0.00%
NongFu Spring Co. Ltd. 5.45 5.50 0 0 0.00%
Noodles & Co. Reg.Shares A 0.605 0.63 0 0 0.00%
Noram Drilling Company A.S. 2.69 2.70 0 0 0.00%
Noram Lithium Corp. 0.063 0.073 4 362 2 -4.83%
Noratis AG 0.292 0.338 0 0 0.00%
Norbit ASA 14.74 14.80 0 0 0.00%
NorCom Information Techn.KGaA 1.905 1.995 1 236 25 +0.50%
Nord Precious Metals Mini.inc. 0.173 0.192 0 0 0.00%
Nordea Bank Abp  15.435 15.445 1 572 25 +0.72%
Nordex AG  25.16 25.20 3 849 25 +0.72%
Nordic American Tankers Ltd. 3.108 3.30 501 2 -1.02%
Nordic Mining ASA 1.324 1.342 7 120 4 -1.47%
Nordic Semiconductor ASA 11.10 11.11 301 2 -0.54%
Nordique Resources Inc. Registered Shares o.N. 0.0305 0.048 0 0 0.00%
Nordnet AB 23.90 24.02 0 0 0.00%
Nordson Corp. 200.90 203.80 1 1 -0.89%
Norfolk Southern Corp. 248.00 250.00 1 1 -0.80%
NORMA Group SE 13.28 13.36 100 1 -0.45%
Norsemont Mining Inc. 0.605 0.63 0 0 0.00%
Norsk Hydro ASA 6.126 6.128 1 101 3 -0.97%
North Energy ASA 0.211 0.223 0 0 0.00%
North Peak Resources Ltd. 0.52 0.55 0 0 0.00%
Northam Platinum Holdings Ltd 15.40 15.70 564 2 -1.91%
Northern Data AG  14.86 14.95 218 8 +0.81%
Northern Dynasty Minls Ltd. 1.528 1.573 2 801 6 -3.35%
Northern Graphite Corp. 0.1085 0.1255 0 0 0.00%
Northern Minerals Ltd. 0.0178 0.018 359 794 13 -3.23%
Northern Oil and Gas Inc. 19.715 20.00 2 2 -0.78%
Northern Star Resources Ltd. 15.202 15.266 307 2 +0.87%
Northern Trust Corp. 112.00 113.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.23 1.24 0 0 0.00%
Northland Power Inc. 10.56 10.74 276 3 +0.75%
Northn Superior Resources Inc. 1.46 1.49 0 0 0.00%
Northpointe Bancshares Inc. 15.00 15.30 0 0 0.00%
Northrop Grumman Corp. 468.20 469.90 66 8 -0.45%
Northwest Natural Holding Co. 41.70 42.52 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 58.50 59.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.4925 1.493 32 114 19 +1.95%
Norwegian Cruise Line Holdings 16.00 16.074 31 1 +0.39%
NOS, SGPS, S.A. 3.69 3.695 2 847 8 +0.41%
Note Inc. 8.63 8.97 0 0 0.00%
Nouveau Monde Graphite Inc. 2.49 2.56 0 0 0.00%
NOV Inc. 13.17 13.365 0 0 0.00%
Nova Ltd. 262.00 264.40 1 1 -0.61%
Nova Minerals Ltd. 0.612 0.628 0 0 0.00%
Nova Pacific Metals Corp. 0.0245 0.0315 0 0 0.00%
NovaBridge Biosciences. 3.22 3.38 265 1 0.00%
Novacyt 0.4305 0.446 0 0 0.00%
Novagold Resources Inc. 8.65 8.82 0 0 0.00%
Novanta Inc. 95.50 96.00 31 1 0.00%
Novartis AG 111.44 111.48 795 17 +0.23%
Novartis AG (Sp.ADRs) 111.00 111.50 1 1 -0.45%
Novavax Inc.  5.712 5.798 246 7 -1.01%
Novem Group S.A. 2.70 2.87 100 1 +3.75%
Novo Resources Corp. 0.0738 0.08 0 0 0.00%
Novo-Nordisk AS  41.46 41.475 38 416 290 -0.71%
Novo-Nordisk AS ADRs 41.55 41.70 814 16 -0.48%
Novocure Ltd. 9.898 10.195 0 0 0.00%
Novonesis A/S 53.66 53.78 3 2 -0.26%
Novonix Ltd. 0.2402 0.261 12 166 2 -2.60%
NPK International Inc. 10.60 10.90 0 0 0.00%
NRG Energy Inc. 141.85 143.20 0 0 0.00%
NRW Holdings Ltd. 3.06 3.10 320 1 +0.65%
NRX Pharmaceuticals Inc. 2.26 2.34 100 1 +11.65%
NSI N.V. 19.88 20.05 1 1 -0.30%
NSK Ltd. 5.10 5.20 0 0 0.00%
NTN Corp. 2.00 2.08 0 0 0.00%
NTT Inc. 0.8511 0.8688 226 3 -1.47%
Nu E Power Corp. 0.0984 0.1105 0 0 0.00%
Nu Holdings Ltd. 14.912 15.204 726 6 -1.10%
Nu Skin Enterprises Inc. 8.30 8.40 0 0 0.00%
Nucor Corp. 137.30 139.36 21 4 -0.81%
Nueva Expresion Textil S.A. 0.826 0.83 0 0 0.00%
Nufarm Ltd. 1.32 1.38 0 0 0.00%
NuGen Medical Devices Inc. 0.0238 0.0256 36 000 3 -3.23%
NUIX Ltd. 1.00 1.04 0 0 0.00%
Nukkleus Inc. 5.14 5.22 650 1 +0.39%
NURAN Wireless Inc. 0.012 0.0158 0 0 0.00%
NurExone Biologic Inc. 0.421 0.443 2 625 3 +4.24%
Nutanix Inc. CL A 40.34 40.84 454 7 -0.86%
Nutrien Ltd 51.54 51.98 156 5 +0.27%
Nuvista Energy Ltd. 11.40 11.50 50 1 -0.86%
NVE Corp. 54.50 55.00 1 1 -0.91%
Nvidia Corp.  154.54 154.64 16 439 419 -0.25%
NVR Inc. 6 400.00 6 450.00 3 3 -1.54%
NWPX Infrastructure Inc. 49.40 50.00 0 0 0.00%
NXG NextGen Infrastr.Income 42.635 43.93 0 0 0.00%
NXP Semiconductors NV 170.50 172.50 4 3 -0.87%
Nynomic AG 11.15 11.45 1 1 0.00%
NÜRNBERGER Beteiligungs-AG 120.00 121.00 2 2 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)