All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 13.20 13.30 719 7 +1.14%
Nabors Industries Ltd. 34.20 34.40 30 1 -1.14%
Nacon S.A. 0.762 0.763 12 782 7 +1.87%
NagaCorp. Ltd. 0.692 0.743 0 0 0.00%
Nagarro SE 49.22 50.40 3 938 50 +0.33%
Naked Wines PLC 0.881 0.898 0 0 0.00%
NAKIKI SE 0.722 0.768 0 0 0.00%
Nanalysis Scientific Corp. 0.111 0.12 3 200 1 -4.27%
Nanjing Leads Biolabs. 7.27 7.31 0 0 0.00%
Nano One Materials Corp. 0.59 0.626 386 265 134 +16.14%
Nanobiotix S.A. 8.99 9.16 770 9 +5.75%
Nanoco Group PLC 0.119 0.126 0 0 0.00%
NanoDimension Ltd. 1.24 1.27 9 805 8 +3.23%
NanoRepro AG 1.705 1.835 7 158 25 +3.67%
Nanoviricides Inc. 1.19 1.25 500 1 -1.64%
NanoXplore Inc. 1.692 1.754 4 938 10 -6.48%
Napco Security Technologie.Inc 35.75 35.99 151 2 -1.46%
Nasdaq Inc. 78.56 78.91 1 652 22 +0.87%
Naspers Ltd. 288.00 294.00 14 2 +1.39%
Nat.Grocers by Vitamin Cottage 30.80 31.20 0 0 0.00%
Nat.Storage Affiliates Trust 25.77 26.19 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.172 0.191 6 100 3 +1.01%
Natera Inc. 147.00 150.00 0 0 0.00%
National Australia Bank Ltd. 24.215 24.46 288 1 -2.70%
National Bank of Canada 92.00 92.58 0 0 0.00%
National Bank of Greece S.A. 11.78 11.915 1 995 14 -1.26%
National Beverage Corp. 32.40 32.60 7 1 -0.61%
National Grid PLC 12.00 12.10 3 917 16 -0.83%
National Vision Holdings Inc. 21.00 21.20 0 0 0.00%
Natural Cool Holdings Ltd 0.0275 0.034 0 0 0.00%
Natural Gas Services Group Inc 22.60 22.80 4 1 -0.87%
Naturenergie Holding AG 35.00 35.20 0 0 0.00%
Naturgy Energy Group, S.A. 25.58 25.66 421 10 -0.78%
NatWest Group PLC 6.074 6.094 12 609 28 -0.46%
Navient Corp. 11.00 11.10 0 0 0.00%
Navigator Company S.A., The 3.26 3.308 428 4 +0.43%
Navigator Holdings Ltd. 14.10 14.20 356 1 0.00%
NCAB Group AB(Publ) 4.986 4.988 0 0 0.00%
nCino Inc. New 25.80 26.00 0 0 0.00%
NCR ATM Co LLC 33.00 33.60 0 0 0.00%
NCR Voyix Corp. 10.80 10.90 0 0 0.00%
Nebius Group N.V. 79.50 80.00 18 537 211 +5.30%
NEC Corp. 25.96 26.29 30 1 -0.90%
Nedbank Group Ltd. 10.30 10.50 0 0 0.00%
Neinor Homes SA 17.66 17.80 3 2 +0.92%
Nekkar ASA 0.862 0.876 0 0 0.00%
Nektar Therapeutics 42.60 43.80 1 830 10 +2.86%
NEL ASA  0.183 0.1838 5 163 416 387 +0.27%
Nemetschek SE 104.70 105.70 2 859 63 0.00%
NEO Battery Materials Ltd. 0.346 0.378 0 0 0.00%
Neo Performance Materials 10.00 10.22 270 3 -0.58%
Neobo Fastigheter AB 1.505 1.525 0 0 0.00%
Neogen Corp. 4.60 4.62 0 0 0.00%
NeoGenomics Inc. 6.75 6.95 0 0 0.00%
Neometals Ltd. 0.0189 0.0369 127 200 17 -6.38%
Neotech Metals Corp. 0.15 0.165 92 150 16 -2.15%
NeoVolta Inc. 4.14 4.30 0 0 0.00%
Nepra Foods Inc. 0.0725 0.081 0 0 0.00%
Neptune Digital Assets Corp. 0.75 0.786 10 795 7 +1.09%
NerdWallet Inc. Cl.A 9.25 9.50 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.20 2.26 1 827 3 -1.74%
Neste Oyj 17.17 17.245 15 181 47 -0.15%
Nestlé S.A (Spons.ADRs) 76.60 76.80 4 593 54 -0.52%
Nestlé S.A. 76.87 76.98 37 159 519 -0.18%
net digital AG 12.90 13.50 1 156 38 -2.90%
NetApp Inc. 104.56 105.02 0 0 0.00%
Netcompany Group A/S 33.18 33.24 2 2 +1.47%
NetDragon Websoft Inc. 1.266 1.319 4 1 -0.39%
NetEase Inc. 26.40 27.00 304 6 +1.50%
NetEase Inc.(Sp. ADRs) 134.50 135.00 65 7 +0.75%
Netflix.com Inc.  1 036.00 1 038.60 1 508 178 +2.43%
Netfonds AG vink.Namens-Aktien o.N. 46.20 46.60 310 7 0.00%
Netgear Inc. 24.00 24.40 13 1 +0.82%
NetList Inc. 0.684 0.712 19 830 7 +2.25%
NetraMark Holdings Inc. 0.84 0.90 35 307 16 -6.08%
Netscout Systems Inc. 21.37 21.50 200 1 -0.85%
Netstreit Corp. 15.30 15.70 0 0 0.00%
Neurocrine Biosciences Inc. 120.10 121.40 107 2 +0.25%
Neurogene Inc. 14.76 15.24 0 0 0.00%
Neuronetics Inc. 2.395 2.415 0 0 0.00%
Nevada Lithium Resources Inc. 0.0754 0.0814 2 000 1 +3.56%
NevGold Corp. Registered Shares o.N. 0.175 0.184 118 500 8 -3.31%
New China Life Insurance Co. 4.80 4.88 1 1 +2.09%
New Fortress Energy Inc. 1.8225 1.8645 359 786 263 +10.13%
New Found Gold Corp. 1.704 1.738 19 760 6 +0.82%
New Gold Inc. 5.382 5.552 56 422 50 +1.18%
New Hope Corp. Ltd. 2.373 2.413 1 005 2 -6.58%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 8.105 8.275 1 500 3 +0.36%
New Oriental Educat.&Techn.Grp 4.56 4.70 10 1 +1.34%
New Oriental Educat.&Techn.Grp Spons ADRs 45.20 46.60 0 0 0.00%
New World Development Co. Ltd. 0.885 0.92 0 0 0.00%
New York Times Co. 49.28 49.65 624 7 +0.31%
NewAmsterdam Pharma Company NV 20.60 20.80 5 3 +1.92%
Newcore Gold Ltd. 0.431 0.472 60 221 12 +2.00%
Newegg Commerce Inc. 39.56 40.045 766 11 +11.89%
Newell Brands Inc. 4.835 4.882 100 1 +1.88%
Newmont Corp.  66.28 66.81 22 720 195 -0.24%
Newmont Corp. 65.80 67.00 750 17 +0.60%
NewPrinces S.p.A. 23.75 23.95 21 3 -1.46%
Newron Pharmaceuticals S.p.A. 10.08 10.24 1 215 7 -1.75%
News Corp. 27.40 27.80 0 0 0.00%
News Corp. 28.00 28.20 0 0 0.00%
News Corp. NEW Shares A 25.40 25.60 328 1 +0.79%
NewtekOne Inc. 10.11 10.22 0 0 0.00%
Nexans S.A. 129.80 130.20 229 14 -3.50%
Nexe Innovations Inc. 0.1175 0.125 0 0 0.00%
NexGen Energy Ltd. 6.952 7.028 8 475 32 +0.46%
NeXGold Mining Corp. 0.825 0.875 688 3 +5.33%
Nexi S.p.A. 4.777 4.823 2 986 13 +3.01%
Nexity 9.87 9.91 146 1 +0.30%
Nexon Co. Ltd 19.20 19.70 2 1 +1.04%
Nexoptic Technology Corp. ./. ./. 0 0 0.00%
Nexstar Media Group Inc. 173.30 175.15 0 0 0.00%
Next Group PLC 139.00 140.00 5 2 +0.72%
Next Technology Holding Inc. ./. ./. 0 0 0.00%
Nextdc Ltd. 9.90 10.10 100 1 +2.54%
NextDecade Corp. 5.356 5.694 1 383 6 -4.90%
Nextech3D.AI Corp. 0.102 0.108 15 700 4 +25.84%
Nextera Energy Inc.  59.22 59.69 9 573 121 +0.95%
Nextgen Digital Platforms Inc. 0.293 0.3115 22 600 10 -7.44%
Nextnav Inc. 14.50 15.00 0 0 0.00%
Nextsource Materials Inc. 0.2325 0.256 7 000 3 +6.80%
Nexus AG 71.00 71.70 14 1 -0.42%
Nexus Uranium Corp. 0.0482 0.0592 4 250 3 +13.41%
NFI Group Inc. 11.10 11.30 0 0 0.00%
NFON AG 6.10 6.30 3 243 23 -2.36%
NG Energy International Corp. 0.60 0.66 5 464 2 -2.20%
NGEx Minerals Ltd. 13.52 13.88 245 2 -1.60%
NGK Insulators Ltd. 14.10 14.50 0 0 0.00%
NGX Ltd. 0.088 0.098 67 847 3 -17.81%
NH Foods Ltd. 33.00 33.80 0 0 0.00%
NIBE Industrier AB  3.306 3.338 66 120 32 +1.77%
NICE Ltd. 125.00 126.00 944 16 +3.25%
Nichirei Corp. 9.90 10.10 1 1 +2.02%
Nickel 28 Capital Corp. 0.411 0.442 0 0 0.00%
Nickel Industries Ltd. 0.384 0.418 4 000 2 -9.00%
Nicola Mining Inc. 0.615 0.705 27 173 10 -2.22%
Nidec Corp. 15.305 15.535 645 5 +0.13%
NIKE Inc.  61.00 61.31 18 857 234 -0.26%
Nikon Corp. 9.98 10.20 0 0 0.00%
Nimy Resources Limited 0.0386 0.0408 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.635 0.645 3 100 3 +2.40%
Nine Energy Service Inc. 0.563 0.594 6 570 1 -0.50%
Nine Mile Metals Ltd. 0.0055 0.01 0 0 0.00%
Nintendo Co. Ltd.  76.02 77.48 19 914 207 -3.13%
Nio Inc. ADRs  6.27 6.33 299 418 458 +6.25%
Nio Inc. Cl. A 6.25 6.402 33 038 87 +6.39%
Niocorp Developments Ltd. 4.61 4.67 8 496 22 -3.51%
Nippn Corp. 13.50 13.80 0 0 0.00%
Nippon Building Fund Inc. 815.00 830.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 27.60 28.20 0 0 0.00%
Nippon Express Holdings Inc. 19.40 19.90 0 0 0.00%
Nippon Gas Co. Ltd. 16.30 16.70 2 1 +0.60%
Nippon Paint Holdings Co. Ltd. 5.80 5.95 0 0 0.00%
Nippon Paper Industries Co.Ltd 7.05 7.20 0 0 0.00%
Nippon Sanso Holdings Corp. 32.08 32.70 30 1 -3.67%
Nippon Sheet Glass Co. Ltd. 2.90 2.98 0 0 0.00%
Nippon Steel Corp. 18.576 18.956 0 0 0.00%
Nippon Television Holdings Inc 23.40 23.60 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 31.445 32.08 20 1 +0.71%
NISOURCE Inc. 33.40 33.60 198 1 +0.60%
Nissan Chemical Corp. 31.20 32.00 0 0 0.00%
Nissan Motor Co. Ltd. 2.10 2.143 3 005 9 +2.77%
Nisshin Seifun Group Inc. 10.60 10.80 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 16.40 16.70 10 1 +3.09%
Nissui Corp. 6.15 6.30 0 0 0.00%
Niterra Co. Ltd. 32.80 33.60 0 0 0.00%
Nitto Denko Corp. 19.30 19.70 100 1 -0.52%
Niu Technologies 3.67 3.73 9 604 15 +4.58%
NKT A/S 82.60 83.45 189 4 -1.18%
NMI Holdings Inc. 32.20 32.80 0 0 0.00%
NN Group N.V. 57.36 57.60 9 085 84 -0.62%
NNN REIT Inc. 35.91 36.13 414 7 +0.89%
Noah Holdings Ltd Spons ADRs 9.75 9.90 0 0 0.00%
Noble Corp. PLC 25.4201 25.7354 391 4 -3.14%
Noble Plains Uranium Corp. 0.065 0.071 6 239 2 -6.06%
Nokia Corp.  3.92 3.941 103 650 62 +1.80%
Nokia Corp. Sp.ADRs 3.96 3.98 0 0 0.00%
Nokian Renkaat Oyj 8.13 8.155 5 100 4 +1.18%
Nomura Holdings Inc. 6.268 6.364 0 0 0.00%
Nomura Holdings Inc. ADRs 6.20 6.45 0 0 0.00%
Nomura Micro Science Co. Ltd. 19.10 19.60 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.50 5.60 0 0 0.00%
Nomura Research Institute Ltd. 33.40 34.20 0 0 0.00%
NongFu Spring Co. Ltd. 5.95 6.00 277 3 +0.85%
Noodles & Co. Reg.Shares A 0.54 0.585 0 0 0.00%
Noram Drilling Company A.S. 2.32 2.34 150 1 +0.21%
Noram Lithium Corp. 0.054 0.0598 42 500 3 -2.82%
Noratis AG 0.95 1.05 16 100 15 -8.65%
Norbit ASA 17.02 17.16 50 2 -6.54%
NorCom Information Techn.KGaA 3.68 3.90 402 366 4 033 -7.45%
Nord Precious Metals Mini.inc. 0.073 0.0835 175 1 -1.23%
Nordea Bank Abp  13.685 13.76 17 067 191 -0.47%
Nordex AG  20.70 20.84 71 548 260 +3.19%
Nordic American Tankers Ltd. 2.744 2.863 5 200 3 +2.70%
Nordic Mining ASA 1.458 1.486 9 032 9 -4.46%
Nordic Paper Holding AB 4.364 4.398 0 0 0.00%
Nordic Semiconductor ASA 13.27 13.32 1 333 11 -1.56%
Nordique Resources Inc. Registered Shares o.N. 0.05 0.057 0 0 0.00%
Nordnet AB 24.72 24.90 0 0 0.00%
Nordson Corp. 187.75 190.65 10 2 -0.37%
Norfolk Southern Corp. 234.00 236.00 82 3 -0.85%
NORMA Group SE 16.94 17.12 8 641 40 -1.04%
Norsemont Mining Inc. 0.55 0.565 35 864 2 -0.90%
Norsk Hydro ASA 5.714 5.758 124 730 19 -1.79%
North Energy ASA 0.235 0.249 2 021 1 +6.01%
North Peak Resources Ltd. 0.56 0.60 0 0 0.00%
Northam Platinum Holdings Ltd 10.80 11.20 0 0 0.00%
Northern Data AG  17.45 17.65 7 772 76 -0.68%
Northern Dynasty Minls Ltd. 0.6815 0.7095 25 612 7 -1.34%
Northern Graphite Corp. 0.0788 0.0966 0 0 0.00%
Northern Minerals Ltd. 0.0194 0.0242 181 077 9 +12.37%
Northern Oil and Gas Inc. 21.57 21.79 1 200 4 +1.70%
Northern Star Resources Ltd. 11.458 11.576 8 505 29 -0.81%
Northern Trust Corp. 109.00 110.00 107 4 0.00%
NorthIsle Copper & Gold Inc. 0.895 0.915 26 651 10 -0.55%
Northland Power Inc. 13.77 13.87 459 10 -0.43%
Northpointe Bancshares Inc. 15.40 15.60 0 0 0.00%
Northrop Grumman Corp. 487.40 489.50 65 8 -0.14%
Northwest Natural Holding Co. 35.50 35.78 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 47.20 47.40 5 1 +0.85%
Norwegian Air Shuttle ASA 1.3865 1.409 36 616 25 -1.84%
Norwegian Cruise Line Holdings 21.345 21.605 2 513 15 -0.39%
NOS, SGPS, S.A. 3.845 3.87 1 546 11 -1.79%
Nouveau Monde Graphite Inc. 1.776 1.844 811 2 +0.91%
NOV Inc. 10.865 10.98 165 1 -2.90%
Nova Ltd. 249.60 251.40 47 3 -2.43%
Nova Minerals Ltd. 0.175 0.1795 0 0 0.00%
Nova Pacific Metals Corp. 0.021 0.0315 0 0 0.00%
Novacyt 0.4615 0.462 0 0 0.00%
Novagold Resources Inc. 5.905 6.03 4 937 9 +0.25%
Novanta Inc. 95.50 96.00 0 0 0.00%
Novartis AG 103.00 103.40 5 230 51 +0.10%
Novartis AG (Sp.ADRs) 103.50 104.00 534 4 -0.48%
Novavax Inc.  7.064 7.135 58 926 63 -2.08%
Novem Group S.A. 3.60 3.86 0 0 0.00%
Novo Resources Corp. 0.0516 0.0622 6 000 2 +9.03%
Novo-Nordisk AS  49.225 49.285 457 366 2 835 +2.20%
Novo-Nordisk AS ADRs 49.20 49.25 30 745 213 +1.97%
Novocure Ltd. 10.69 10.78 0 0 0.00%
Novonesis A/S 53.18 53.32 830 12 -0.23%
Novonix Ltd. 0.24 0.27 3 180 5 -4.68%
NPK International Inc. 9.05 9.15 0 0 0.00%
NRG Energy Inc. 138.50 139.85 448 8 -0.98%
NRW Holdings Ltd. 2.54 2.62 0 0 0.00%
NRX Pharmaceuticals Inc. 2.42 2.52 1 476 5 -0.79%
NSI N.V. 21.05 21.20 200 1 -0.24%
NSK Ltd. 4.54 4.66 0 0 0.00%
NTN Corp. 1.93 2.00 0 0 0.00%
NTT Data Corp. 22.60 23.20 0 0 0.00%
NTT Inc. 0.9178 0.9369 11 752 7 +1.19%
Nu E Power Corp. 0.0796 0.099 5 000 1 +11.57%
Nu Holdings Ltd. 13.462 13.576 15 414 75 +0.93%
Nu Skin Enterprises Inc. 9.95 10.10 0 0 0.00%
Nucor Corp. 120.30 121.28 913 11 +0.68%
Nufarm Ltd. 1.30 1.39 0 0 0.00%
NuGen Medical Devices Inc. 0.0236 0.0286 14 000 2 +2.11%
NUIX Ltd. 1.46 1.51 0 0 0.00%
Nukkleus Inc. 4.41 4.57 6 439 13 -3.36%
Numinus Wellness Inc. ./. ./. 0 0 0.00%
NURAN Wireless Inc. 0.015 0.0188 1 000 1 +10.59%
NurExone Biologic Inc. 0.62 0.668 315 510 146 +2.46%
Nutanix Inc. CL A 65.42 65.94 877 15 +0.37%
Nutrien Ltd 47.55 48.03 499 6 -0.04%
Nuvista Energy Ltd. 9.45 9.55 1 559 3 0.00%
NVE Corp. 55.50 56.00 123 1 -0.88%
Nvidia Corp.  144.02 144.14 418 224 4 744 -2.35%
NVR Inc. 6 800.00 7 000.00 1 1 0.00%
NWPX Infrastructure Inc. 43.60 43.80 0 0 0.00%
NXG NextGen Infrastr.Income 40.19 41.15 0 0 0.00%
NXP Semiconductors NV 187.50 188.00 451 7 +0.80%
Nynomic AG 10.15 11.00 1 485 9 -0.94%
NÜRNBERGER Beteiligungs-AG 63.60 64.60 245 6 -0.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)