All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.45 12.55 346 3 0.00%
Nabors Industries Ltd. 42.20 43.20 0 0 0.00%
Nacon S.A. 0.513 0.522 2 249 2 +2.38%
NagaCorp. Ltd. 0.535 0.569 224 1 -1.83%
Nagarro SE 70.10 70.50 2 117 42 +0.43%
Naked Wines PLC 0.81 0.83 0 0 0.00%
NAKIKI SE 0.57 0.618 0 0 0.00%
Namura Shipbuilding Co. Ltd. 23.60 24.00 0 0 0.00%
Nanalysis Scientific Corp. 0.101 0.106 15 000 1 -0.96%
Nanjing Leads Biolabs. 5.67 5.71 0 0 0.00%
Nano One Materials Corp. 0.931 0.963 0 0 0.00%
Nanobiotix S.A. 17.56 17.66 120 2 -1.77%
Nanoco Group PLC 0.104 0.111 0 0 0.00%
NanoDimension Ltd. 1.41 1.45 250 1 -1.38%
NanoRepro AG 1.48 1.585 1 025 3 +3.26%
Nanoviricides Inc. 0.99 1.03 0 0 0.00%
NanoXplore Inc. 1.37 1.466 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.538 4.694 0 0 0.00%
Napco Security Technologie.Inc 34.76 35.45 0 0 0.00%
Nasdaq Inc. 76.74 77.23 14 1 +0.22%
Naspers Ltd. 57.00 57.50 0 0 0.00%
Nat.Grocers by Vitamin Cottage 24.20 24.40 0 0 0.00%
Nat.Storage Affiliates Trust 25.65 26.02 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.0845 0.093 0 0 0.00%
Natera Inc. 202.00 208.00 51 2 -1.94%
National Australia Bank Ltd. 22.355 22.59 0 0 0.00%
National Bank of Canada 101.70 101.85 0 0 0.00%
National Bank of Greece S.A. 13.18 13.325 1 115 5 +0.11%
National Beverage Corp. 29.40 29.60 0 0 0.00%
National Grid PLC 12.80 12.90 1 000 3 -0.78%
National Vision Holdings Inc. 24.40 24.60 100 1 0.00%
Natural Cool Holdings Ltd 0.0285 0.036 0 0 0.00%
Natural Gas Services Group Inc 26.60 27.40 0 0 0.00%
Naturenergie Holding AG 34.90 35.10 0 0 0.00%
Naturgy Energy Group, S.A. 26.48 26.50 10 2 -0.45%
Naturhouse Health S.A. Acciones Port. EO -,05 2.05 2.14 0 0 0.00%
NatWest Group PLC 6.898 6.908 800 2 +0.52%
Navan Inc. 12.804 13.06 0 0 0.00%
Navient Corp. 10.80 10.90 0 0 0.00%
Navigator Company S.A., The 3.034 3.038 918 5 -0.27%
Navigator Holdings Ltd. 15.20 15.30 0 0 0.00%
NCAB Group AB(Publ) 4.67 4.672 0 0 0.00%
nCino Inc. New 21.20 21.40 0 0 0.00%
NCR ATM Co LLC 31.60 32.20 0 0 0.00%
NCR Voyix Corp. 8.70 8.75 0 0 0.00%
Nebius Group N.V. 77.00 77.50 2 204 36 +1.30%
NEC Corp. 33.45 33.57 250 2 -1.12%
Nedbank Group Ltd. 13.10 13.40 0 0 0.00%
Neinor Homes SA 18.20 18.22 50 1 +0.55%
Nekkar ASA 0.948 0.958 0 0 0.00%
Nektar Therapeutics 51.50 52.50 68 2 -1.90%
NEL ASA  0.1981 0.2004 655 484 68 +0.05%
Nemetschek SE 93.00 93.15 2 509 42 -1.54%
NEO Battery Materials Ltd. 0.268 0.286 20 000 3 +5.15%
Neo Performance Materials 10.12 10.30 25 1 +0.98%
Neobo Fastigheter AB 1.622 1.623 0 0 0.00%
Neogen Corp. 5.15 5.25 0 0 0.00%
NeoGenomics Inc. 10.60 10.80 0 0 0.00%
Neometals Ltd. 0.0291 0.0321 51 000 3 -3.63%
Neotech Metals Corp. 0.1282 0.1394 2 479 1 -1.41%
NeoVolta Inc. 3.08 3.22 0 0 0.00%
Nepra Foods Inc. 0.063 0.0685 0 0 0.00%
Neptune Digital Assets Corp. 0.376 0.389 250 1 -1.83%
Neptune Industries Inc. Cl.A 21.00 21.20 0 0 0.00%
NerdWallet Inc. Cl.A 12.60 12.80 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.64 2.74 0 0 0.00%
Neste Oyj 16.35 16.375 2 385 11 -0.55%
Nestlé S.A (Spons.ADRs) 85.00 85.60 206 11 -0.70%
Nestlé S.A.  85.05 85.10 3 550 79 -0.72%
net digital AG 17.80 18.20 830 21 0.00%
NetApp Inc. 100.76 101.76 136 7 +5.60%
Netcompany Group A/S 42.60 42.72 24 2 -0.05%
NetDragon Websoft Inc. 1.249 1.301 0 0 0.00%
NetEase Inc. 23.60 24.20 386 2 -1.67%
NetEase Inc.(Sp. ADRs) 119.00 120.50 0 0 0.00%
Netflix.com Inc.  90.54 90.66 3 987 79 +0.49%
Netfonds AG vink.Namens-Aktien o.N. 44.20 45.00 0 0 0.00%
Netgear Inc. 22.00 22.40 0 0 0.00%
NetraMark Holdings Inc. 0.66 0.70 0 0 0.00%
Netscout Systems Inc. 23.03 23.49 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 16.00 16.10 0 0 0.00%
Netstreit Corp. 15.60 15.90 0 0 0.00%
Neurocrine Biosciences Inc. 124.05 126.50 0 0 0.00%
Neurogene Inc. 17.68 18.21 0 0 0.00%
Neuronetics Inc. 1.128 1.184 0 0 0.00%
Nevada Lithium Resources Inc. 0.102 0.123 2 500 2 +4.65%
NevGold Corp. Registered Shares o.N. 0.48 0.50 0 0 0.00%
New China Life Insurance Co. 5.15 5.30 0 0 0.00%
New Earth Resources Corp. 0.234 0.246 2 000 1 +9.35%
New Fortress Energy Inc. 0.9622 0.9814 5 134 5 +1.30%
New Found Gold Corp. 1.89 1.946 6 600 1 -2.18%
New Gold Inc. 6.316 6.438 12 564 18 +1.07%
New Hope Corp. Ltd. 2.162 2.199 0 0 0.00%
New Mountain Finance Corp. 8.21 8.37 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.30 4.44 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 43.20 44.40 0 0 0.00%
New Pacific Metals Corp. 2.02 2.06 0 0 0.00%
New World Development Co. Ltd. 0.77 0.80 0 0 0.00%
New York Times Co. 55.60 55.98 0 0 0.00%
NewAmsterdam Pharma Company NV 34.60 35.40 3 1 +1.14%
Newcore Gold Ltd. 0.366 0.378 110 1 +5.01%
Newegg Commerce Inc. 66.05 68.73 0 0 0.00%
Newell Brands Inc. 2.999 3.044 0 0 0.00%
Newmont Corp.  75.01 75.52 1 746 22 +0.66%
Newmont Corp. 74.40 75.60 318 7 0.00%
NewPrinces S.p.A. 17.06 17.16 100 1 -2.74%
Newron Pharmaceuticals S.p.A. 18.00 18.28 874 9 +0.33%
News Corp. 24.80 25.40 0 0 0.00%
News Corp. 25.00 25.40 0 0 0.00%
News Corp. NEW Shares A 22.00 22.20 0 0 0.00%
NewtekOne Inc. 9.03 9.125 0 0 0.00%
Nexans S.A. 121.90 122.10 9 1 +0.08%
Nexe Innovations Inc. 0.0944 0.102 0 0 0.00%
NexGen Energy Ltd. 7.084 7.262 50 1 -1.45%
NeXGold Mining Corp. 0.855 0.885 0 0 0.00%
Nexi S.p.A. 3.985 3.987 50 1 +0.61%
Nexity 9.21 9.245 0 0 0.00%
NexMetals Mining Corp. 2.90 3.08 0 0 0.00%
Nexon Co. Ltd 20.20 20.60 0 0 0.00%
Nexstar Media Group Inc. 164.30 166.75 0 0 0.00%
Next Group PLC 158.00 160.00 0 0 0.00%
Next Technology Holding Inc. 5.90 6.00 0 0 0.00%
Nextdc Ltd. 7.70 7.85 0 0 0.00%
NextDecade Corp. 4.963 5.112 0 0 0.00%
Nextech3D.AI Corp. 0.103 0.115 0 0 0.00%
Nextera Energy Inc.  73.25 73.44 508 7 +0.41%
Nextgen Digital Platforms Inc. 0.1178 0.1276 0 0 0.00%
Nextnav Inc. 11.90 12.10 75 1 -0.83%
Nextsource Materials Inc. 0.2245 0.248 0 0 0.00%
Nexus Uranium Corp. 0.66 0.688 13 810 9 +5.85%
NFI Group Inc. 8.25 8.30 0 0 0.00%
NFON AG 4.40 4.52 320 3 -4.35%
NG Energy International Corp. 0.594 0.622 0 0 0.00%
NGEx Minerals Ltd. 14.36 14.79 0 0 0.00%
NGK Insulators Ltd. 16.10 16.40 0 0 0.00%
NGX Ltd. 0.0722 0.0822 0 0 0.00%
NH Foods Ltd. 38.60 39.60 0 0 0.00%
NHK Spring Co. Ltd. 13.10 13.40 0 0 0.00%
NIBE Industrier AB  3.016 3.037 29 451 14 +0.10%
NICE Ltd. 88.00 90.50 0 0 0.00%
Nichirei Corp. 10.60 10.90 0 0 0.00%
Nickel 28 Capital Corp. 0.434 0.45 0 0 0.00%
Nickel Industries Ltd. 0.388 0.422 0 0 0.00%
Nicola Mining Inc. 0.474 0.52 0 0 0.00%
Nidec Corp. 10.735 10.90 478 2 +1.68%
NIKE Inc.  55.25 55.27 3 410 46 +0.29%
Nikon Corp. 9.834 10.03 0 0 0.00%
Nimy Resources Limited 0.0364 0.0368 87 210 2 -2.15%
Nine Dragons Paper Hldgs Ltd. 0.66 0.665 0 0 0.00%
Nine Energy Service Inc. 0.361 0.379 0 0 0.00%
Nine Mile Metals Ltd. 0.0165 0.0265 0 0 0.00%
Nintendo Co. Ltd.  73.02 73.34 359 11 +0.22%
Nio Inc. ADRs  4.805 4.825 35 063 28 +1.58%
Nio Inc. Cl. A 4.831 4.939 1 504 2 +3.07%
Niocorp Developments Ltd. 4.96 5.05 0 0 0.00%
Nippn Corp. 12.90 13.20 0 0 0.00%
Nippon Building Fund Inc. 820.00 830.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 31.00 31.80 0 0 0.00%
Nippon Express Holdings Inc. 18.30 18.40 0 0 0.00%
Nippon Gas Co. Ltd. 16.70 17.10 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.45 5.60 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.95 6.05 0 0 0.00%
Nippon Sanso Holdings Corp. 27.26 27.80 130 2 +1.46%
Nippon Sheet Glass Co. Ltd. 2.64 2.72 0 0 0.00%
Nippon Steel Corp. 3.4005 3.4345 2 300 3 -0.44%
Nippon Television Holdings Inc 22.00 22.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.795 27.34 0 0 0.00%
NIQ Global Intelligence PLC 12.93 13.058 0 0 0.00%
NISOURCE Inc. 37.20 37.40 0 0 0.00%
Nissan Chemical Corp. 28.20 29.00 0 0 0.00%
Nissan Motor Co. Ltd. 2.081 2.097 5 642 2 +1.36%
Nisshin Seifun Group Inc. 10.30 10.50 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.30 15.50 0 0 0.00%
Nissui Corp. 6.85 7.05 0 0 0.00%
Niterra Co. Ltd. 36.40 37.40 0 0 0.00%
Nitto Denko Corp. 20.40 21.00 620 4 0.00%
Niu Technologies 3.13 3.20 200 1 -0.63%
NKT A/S 103.10 103.20 2 1 +0.58%
NMI Holdings Inc. 32.80 33.60 0 0 0.00%
NN Group N.V. 61.60 61.64 1 625 19 +0.92%
NNN REIT Inc. 35.36 35.57 0 0 0.00%
Noah Holdings Ltd Spons ADRs 8.90 9.15 50 1 +1.10%
NOBA Bank Group AB [publ] 9.92 10.01 0 0 0.00%
Noble Corp. PLC 25.9512 26.7416 0 0 0.00%
Noble Plains Uranium Corp. 0.0645 0.079 0 0 0.00%
Nokia Corp.  5.158 5.162 14 021 21 -0.92%
Nokia Corp. Sp.ADRs 5.15 5.20 0 0 0.00%
Nokian Renkaat Oyj 8.195 8.205 0 0 0.00%
Nomura Holdings Inc. 6.282 6.38 1 000 1 +0.41%
Nomura Holdings Inc. ADRs 6.35 6.55 0 0 0.00%
Nomura Micro Science Co. Ltd. 16.40 16.90 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.15 5.25 0 0 0.00%
Nomura Research Institute Ltd. 34.80 35.60 0 0 0.00%
NongFu Spring Co. Ltd. 5.60 5.65 0 0 0.00%
Noodles & Co. Reg.Shares A 0.60 0.625 0 0 0.00%
Noram Drilling Company A.S. 2.535 2.555 0 0 0.00%
Noram Lithium Corp. 0.0628 0.069 435 1 +4.55%
Noratis AG 0.292 0.35 11 650 10 +5.42%
Norbit ASA 14.24 14.30 0 0 0.00%
NorCom Information Techn.KGaA 2.04 2.12 53 11 +2.90%
Nord Precious Metals Mini.inc. 0.141 0.152 16 531 3 +6.43%
Nordea Bank Abp  15.11 15.12 1 638 35 -0.17%
Nordex AG  26.22 26.26 11 989 52 +1.63%
Nordic American Tankers Ltd. 3.221 3.285 0 0 0.00%
Nordic Mining ASA 1.272 1.286 2 125 2 +2.20%
Nordic Semiconductor ASA 10.87 10.88 1 035 5 -0.46%
Nordique Resources Inc. Registered Shares o.N. 0.0285 0.048 0 0 0.00%
Nordnet AB 24.12 24.24 600 3 -2.34%
Nordson Corp. 204.70 207.70 0 0 0.00%
Norfolk Southern Corp. 250.00 252.00 0 0 0.00%
NORMA Group SE 12.94 13.00 470 4 -0.91%
Norsemont Mining Inc. 0.555 0.565 0 0 0.00%
Norsk Hydro ASA 5.994 5.996 3 056 6 -1.28%
North Energy ASA 0.211 0.221 0 0 0.00%
North Peak Resources Ltd. 0.488 0.515 0 0 0.00%
Northam Platinum Holdings Ltd 13.90 14.40 60 1 +1.44%
Northern Data AG  13.92 13.99 271 9 +0.80%
Northern Dynasty Minls Ltd. 1.473 1.516 6 348 6 +1.09%
Northern Graphite Corp. 0.1135 0.1315 0 0 0.00%
Northern Minerals Ltd. 0.0204 0.021 317 800 10 +7.14%
Northern Oil and Gas Inc. 18.705 18.985 0 0 0.00%
Northern Star Resources Ltd. 14.882 14.932 0 0 0.00%
Northern Trust Corp. 112.00 113.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.21 1.22 0 0 0.00%
Northland Power Inc. 9.888 10.06 544 5 +1.05%
Northn Superior Resources Inc. 1.41 1.44 0 0 0.00%
Northpointe Bancshares Inc. 14.80 15.10 0 0 0.00%
Northrop Grumman Corp. 490.40 494.00 10 1 +0.37%
Northwest Natural Holding Co. 41.84 42.66 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 58.00 58.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.4525 1.453 22 000 12 +1.08%
Norwegian Cruise Line Holdings 15.902 16.048 555 3 +1.26%
NOS, SGPS, S.A. 3.725 3.735 993 7 +0.94%
Note Inc. 8.60 8.94 0 0 0.00%
Nouveau Monde Graphite Inc. 2.23 2.295 0 0 0.00%
NOV Inc. 12.89 13.08 0 0 0.00%
Nova Ltd. 260.20 263.80 35 1 +0.84%
Nova Minerals Ltd. 0.598 0.61 2 549 3 -0.66%
Nova Pacific Metals Corp. 0.0245 0.0285 0 0 0.00%
NovaBridge Biosciences. 3.44 3.60 0 0 0.00%
Novacyt 0.4335 0.434 0 0 0.00%
Novagold Resources Inc. 7.99 8.145 0 0 0.00%
Novanta Inc. 96.50 97.00 0 0 0.00%
Novartis AG 112.46 112.52 163 11 +0.18%
Novartis AG (Sp.ADRs) 112.00 112.50 1 1 0.00%
Novavax Inc.  5.783 5.87 2 135 11 -0.12%
Novem Group S.A. 2.75 2.90 0 0 0.00%
Novo Resources Corp. 0.0708 0.0766 28 000 2 -0.27%
Novo-Nordisk AS  40.54 40.56 62 847 564 +0.11%
Novo-Nordisk AS ADRs 40.55 40.60 3 966 43 -0.25%
Novocure Ltd. 10.775 11.095 0 0 0.00%
Novonesis A/S 53.42 53.54 156 3 -0.63%
Novonix Ltd. 0.2422 0.2634 2 000 1 -5.20%
NPK International Inc. 10.40 10.70 0 0 0.00%
NRG Energy Inc. 140.70 142.10 80 2 +0.32%
NRW Holdings Ltd. 2.84 2.92 0 0 0.00%
NRX Pharmaceuticals Inc. 1.84 1.93 0 0 0.00%
NSI N.V. 19.74 19.86 0 0 0.00%
NSK Ltd. 4.92 5.05 0 0 0.00%
NTN Corp. 1.95 2.04 0 0 0.00%
NTT Inc. 0.8493 0.867 1 198 3 +0.53%
Nu E Power Corp. 0.098 0.1095 500 1 +12.13%
Nu Holdings Ltd. 14.552 14.604 50 534 48 +1.69%
Nu Skin Enterprises Inc. 8.70 8.80 0 0 0.00%
Nucor Corp. 134.36 136.02 231 5 -0.50%
Nueva Expresion Textil S.A. 0.818 0.826 3 000 1 +1.97%
Nufarm Ltd. 1.36 1.42 0 0 0.00%
NuGen Medical Devices Inc. 0.0244 0.026 10 000 2 +2.99%
NUIX Ltd. 1.05 1.09 0 0 0.00%
Nukkleus Inc. 5.56 5.68 1 482 4 +4.44%
NURAN Wireless Inc. 0.009 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.432 0.458 0 0 0.00%
Nutanix Inc. CL A 41.85 41.99 2 902 53 -17.32%
Nutrien Ltd 48.92 49.40 110 3 +0.67%
Nuvista Energy Ltd. 11.10 11.20 0 0 0.00%
NVE Corp. 53.50 54.00 2 2 0.00%
Nvidia Corp.  152.32 152.38 58 369 931 -0.91%
NVR Inc. 6 400.00 6 450.00 0 0 0.00%
NWPX Infrastructure Inc. 49.80 50.50 0 0 0.00%
NXG NextGen Infrastr.Income 40.945 42.185 0 0 0.00%
NXP Semiconductors NV 163.50 165.50 59 4 +0.91%
Nynomic AG 10.85 10.95 1 880 7 +1.86%
NÜRNBERGER Beteiligungs-AG 120.00 121.00 100 3 -1.23%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)