All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.00 12.40 4 010 30 +1.66%
Nabors Industries Ltd. 45.20 46.00 0 0 0.00%
Nacon S.A. 0.535 0.537 47 2 +0.37%
NagaCorp. Ltd. 0.488 0.529 12 912 4 -4.13%
Nagarro SE 75.50 76.80 1 256 31 -0.97%
Naked Wines PLC 0.804 0.828 0 0 0.00%
NAKIKI SE 0.242 0.465 57 181 19 -9.09%
Namura Shipbuilding Co. Ltd. 19.10 19.60 0 0 0.00%
Nanalysis Scientific Corp. 0.0905 0.10 0 0 0.00%
Nanjing Leads Biolabs. 5.44 5.48 0 0 0.00%
Nano One Materials Corp. 0.642 0.642 29 887 14 -1.36%
Nanobiotix S.A. 19.12 19.18 1 910 15 -0.21%
Nanoco Group PLC 0.0855 0.0925 3 500 1 -4.52%
NanoDimension Ltd. 1.33 1.37 3 747 8 -2.92%
NanoRepro AG 1.435 1.57 14 643 22 -2.30%
Nanoviricides Inc. 0.935 0.985 2 449 2 +4.71%
NanoXplore Inc. 1.404 1.498 506 2 -3.70%
Nanshan Aluminium Int.Hldg.Ltd 5.25 5.40 0 0 0.00%
Napco Security Technologie.Inc 35.38 36.08 4 2 -1.09%
Nasdaq Inc. 83.43 84.05 3 007 34 -0.61%
Naspers Ltd. 56.00 56.00 718 8 -1.72%
Nat.Grocers by Vitamin Cottage 21.60 21.80 0 0 0.00%
Nat.Storage Affiliates Trust 23.73 24.08 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 195.00 199.00 0 0 0.00%
National Australia Bank Ltd. 23.72 23.96 0 0 0.00%
National Bank of Canada 108.70 108.90 5 1 +0.14%
National Bank of Greece S.A. 13.02 13.17 2 840 6 -0.57%
National Beverage Corp. 27.20 27.40 0 0 0.00%
National Grid PLC 13.10 13.30 2 582 11 0.00%
National Vision Holdings Inc. 22.40 22.60 0 0 0.00%
Natural Cool Holdings Ltd 0.0255 0.0375 0 0 0.00%
Natural Gas Services Group Inc 28.40 29.20 0 0 0.00%
Naturenergie Holding AG 34.70 35.00 20 1 +1.15%
Naturgy Energy Group, S.A. 25.76 25.78 3 215 18 +0.47%
Naturhouse Health S.A. Acciones Port. EO -,05 2.18 2.24 1 295 3 +0.45%
NatWest Group PLC 7.492 7.492 19 189 36 +0.81%
Navan Inc. 14.15 14.432 80 2 +4.58%
Navient Corp. 10.90 11.20 0 0 0.00%
Navigator Company S.A., The 3.138 3.144 10 516 16 +0.57%
Navigator Holdings Ltd. 14.60 14.70 1 1 0.00%
NCAB Group AB(Publ) 4.40 4.456 0 0 0.00%
nCino Inc. New 22.20 22.40 14 1 -0.89%
NCR ATM Co LLC 32.80 33.40 0 0 0.00%
NCR Voyix Corp. 8.95 9.00 0 0 0.00%
Nebius Group N.V. 73.00 73.50 5 253 113 +0.68%
NEC Corp. 28.66 29.04 2 164 14 +0.95%
Nedbank Group Ltd. 13.40 13.70 200 2 +1.48%
Neinor Homes SA 18.76 18.82 626 5 +0.21%
Nekkar ASA 1.11 1.125 0 0 0.00%
Nektar Therapeutics 36.20 36.20 70 2 -1.10%
NEL ASA  0.1889 0.1904 2 422 166 443 +0.32%
Nemetschek SE 93.10 93.10 1 276 31 0.00%
NEO Battery Materials Ltd. 0.38 0.396 388 602 167 +7.61%
Neo Performance Materials 9.69 9.83 425 8 +1.03%
Neobo Fastigheter AB 1.70 1.718 0 0 0.00%
Neogen Corp. 6.20 6.30 0 0 0.00%
NeoGenomics Inc. 10.40 10.50 100 1 -0.95%
Neometals Ltd. 0.0318 0.034 201 965 17 -8.05%
Neotech Metals Corp. 0.134 0.15 72 207 17 +1.26%
NeoVolta Inc. 2.52 2.62 0 0 0.00%
Nepra Foods Inc. 0.06 0.0615 91 365 6 -9.16%
Neptune Digital Assets Corp. 0.60 0.626 24 776 14 +5.63%
Neptune Industries Inc. Cl.A 25.60 25.80 0 0 0.00%
NerdWallet Inc. Cl.A 11.80 11.90 332 2 +0.85%
NERVGEN PHARMA CORP. Registered Shares o.N. 4.26 4.42 53 2 +1.84%
Neste Oyj 19.40 19.405 11 615 27 +0.21%
Nestlé S.A (Spons.ADRs) 83.40 83.60 1 497 23 -0.71%
Nestlé S.A.  84.27 84.32 12 739 162 -0.31%
net digital AG 17.10 17.80 2 748 20 +1.16%
NetApp Inc. 92.60 93.52 19 4 -0.51%
Netcompany Group A/S 47.74 47.80 1 1 -0.17%
NetDragon Websoft Inc. 1.106 1.151 0 0 0.00%
NetEase Inc. 24.20 24.80 218 6 +4.20%
NetEase Inc.(Sp. ADRs) 120.00 121.50 255 6 +1.27%
Netflix.com Inc.  79.79 79.79 22 866 331 -0.21%
Netfonds AG vink.Namens-Aktien o.N. 41.60 43.20 200 2 0.00%
Netgear Inc. 20.60 20.80 9 1 0.00%
NetraMark Holdings Inc. 0.67 0.69 25 098 8 +2.27%
Netscout Systems Inc. 23.26 23.72 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.40 15.50 637 4 0.00%
Netstreit Corp. 14.90 15.10 13 1 +0.67%
Neurocrine Biosciences Inc. 120.85 123.25 62 3 +0.98%
Neurogene Inc. 16.87 17.37 57 1 -1.86%
Neuronetics Inc. 1.134 1.19 72 2 +2.56%
Nevada Lithium Resources Inc. 0.1035 0.114 2 000 1 -6.76%
NevGold Corp. Registered Shares o.N. 0.60 0.625 322 1 +0.81%
New China Life Insurance Co. 5.85 6.00 573 1 +0.84%
New Earth Resources Corp. 0.314 0.352 0 0 0.00%
New Fortress Energy Inc. 0.9724 0.9916 19 704 16 -0.04%
New Found Gold Corp. 2.58 2.63 12 469 15 +3.37%
New Gold Inc. 7.722 7.872 9 677 16 +1.72%
New Hope Corp. Ltd. 2.303 2.342 3 730 3 -1.92%
New Mountain Finance Corp. 7.705 7.855 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.64 4.78 3 297 1 -0.43%
New Oriental Educat.&Techn.Grp Spons ADRs 46.60 47.80 0 0 0.00%
New Pacific Metals Corp. 3.06 3.14 5 822 10 +3.36%
New World Development Co. Ltd. 0.77 0.795 0 0 0.00%
New York Times Co. 58.80 59.38 121 3 +0.41%
NewAmsterdam Pharma Company NV 29.40 30.20 34 2 +1.34%
Newcore Gold Ltd. 0.378 0.416 10 452 8 -2.31%
Newegg Commerce Inc. 42.66 44.395 264 6 -1.94%
Newell Brands Inc. 3.214 3.262 148 2 +0.99%
Newmont Corp.  87.03 87.03 10 613 156 +2.59%
Newmont Corp. 85.60 87.20 545 19 +2.35%
NewPrinces S.p.A. 19.28 19.38 43 5 -0.10%
Newron Pharmaceuticals S.p.A. 26.30 26.50 8 490 53 -0.75%
News Corp. 24.80 25.00 21 1 -0.79%
News Corp. 25.20 25.40 0 0 0.00%
News Corp. NEW Shares A 22.20 22.40 434 2 0.00%
NewtekOne Inc. 9.68 9.775 23 1 +0.51%
Nexans S.A. 126.50 126.70 626 11 +0.32%
Nexe Innovations Inc. 0.0686 0.0742 9 401 6 -1.13%
NexGen Energy Ltd. 7.844 8.038 2 449 14 -0.41%
NeXGold Mining Corp. 1.05 1.12 5 718 9 -0.94%
Nexi S.p.A. 4.208 4.21 7 040 8 +0.81%
Nexity 8.925 8.96 597 3 -0.22%
NexMetals Mining Corp. 3.10 3.46 200 1 +6.75%
Nexon Co. Ltd 20.60 21.20 157 4 +0.96%
Nexstar Media Group Inc. 170.75 173.25 3 2 +0.49%
Next Group PLC 156.00 158.00 0 0 0.00%
Nextdc Ltd. 7.00 7.15 35 2 -1.38%
NextDecade Corp. 4.531 4.668 0 0 0.00%
Nextech3D.AI Corp. 0.098 0.108 54 447 7 -5.77%
Nextera Energy Inc.  68.18 68.51 4 365 66 +0.50%
Nextgen Digital Platforms Inc. 0.0715 0.0774 202 1 0.00%
Nextnav Inc. 14.10 14.30 0 0 0.00%
Nextsource Materials Inc. 0.211 0.2265 0 0 0.00%
Nexus Uranium Corp. 1.28 1.32 115 688 77 +3.61%
NFI Group Inc. 9.75 9.90 816 2 0.00%
NFON AG 3.40 3.62 887 7 +1.16%
NG Energy International Corp. 0.66 0.694 5 899 3 -3.43%
NGEx Minerals Ltd. 15.35 15.81 0 0 0.00%
NGK Insulators Ltd. 18.10 18.50 0 0 0.00%
NGX Ltd. 0.0686 0.0736 180 560 9 +1.16%
NH Foods Ltd. 35.40 36.40 0 0 0.00%
NHK Spring Co. Ltd. 13.30 13.60 230 1 -2.19%
NIBE Industrier AB  3.283 3.305 47 373 33 +0.68%
NICE Ltd. 96.00 98.00 375 9 -1.04%
Nichirei Corp. 10.10 10.30 0 0 0.00%
Nickel 28 Capital Corp. 0.484 0.508 2 909 1 -1.22%
Nickel Industries Ltd. 0.438 0.48 9 861 4 +4.37%
Nicola Mining Inc. 0.63 0.66 20 154 13 -0.79%
Nidec Corp. 11.54 11.715 1 312 6 +0.60%
NIKE Inc.  52.23 52.23 65 960 544 +0.38%
Nikon Corp. 9.292 9.482 774 6 -1.35%
Nimy Resources Limited 0.0346 0.0372 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.63 0.64 1 390 1 -1.56%
Nine Energy Service Inc. 0.279 0.2925 10 100 1 +3.39%
Nine Mile Metals Ltd. 0.119 0.197 0 0 0.00%
Nintendo Co. Ltd.  57.62 58.06 5 878 117 -1.19%
Nio Inc. ADRs  4.705 4.74 100 701 145 +3.96%
Nio Inc. Cl. A 4.546 4.655 12 657 26 +2.16%
Niocorp Developments Ltd. 4.555 4.655 4 052 12 +2.08%
Nippn Corp. 12.90 13.20 0 0 0.00%
Nippon Building Fund Inc. 760.00 770.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 33.40 34.20 0 0 0.00%
Nippon Express Holdings Inc. 17.80 18.30 0 0 0.00%
Nippon Gas Co. Ltd. 16.10 16.50 2 1 0.00%
Nippon Paint Holdings Co. Ltd. 5.65 5.80 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.30 6.45 0 0 0.00%
Nippon Sanso Holdings Corp. 25.30 25.78 261 6 -0.86%
Nippon Sheet Glass Co. Ltd. 3.24 3.34 2 244 5 +5.81%
Nippon Steel Corp. 3.507 3.577 1 416 4 -2.34%
Nippon Television Holdings Inc 20.60 21.00 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 27.515 28.07 2 1 +1.67%
NIQ Global Intelligence PLC 13.80 13.90 0 0 0.00%
NISOURCE Inc. 35.60 35.80 93 2 -0.56%
Nissan Chemical Corp. 29.00 29.60 297 2 +1.37%
Nissan Motor Co. Ltd. 2.108 2.151 3 361 5 +0.38%
Nisshin Seifun Group Inc. 10.40 10.60 1 1 -0.95%
Nissin Foods Holdings Co. Ltd. 15.60 15.90 323 2 0.00%
Nissui Corp. 6.20 6.35 20 1 -1.59%
Niterra Co. Ltd. 37.20 38.20 24 1 +1.60%
Nitto Denko Corp. 19.60 20.00 261 2 0.00%
Niu Technologies 2.72 2.78 18 595 18 -1.45%
NKT A/S 106.30 106.40 391 12 +0.38%
NMI Holdings Inc. 34.80 35.60 0 0 0.00%
NN Group N.V. 65.72 65.74 3 169 49 +0.61%
NNN REIT Inc. 33.51 33.70 483 9 +0.36%
Noah Holdings Ltd Spons ADRs 8.40 8.65 1 1 +1.76%
NOBA Bank Group AB [publ] 10.87 10.95 7 1 -1.63%
Noble Corp. PLC 24.2746 24.9968 3 000 1 +2.87%
Noble Plains Uranium Corp. 0.107 0.111 1 000 1 0.00%
Nokia Corp.  5.596 5.60 67 477 75 +0.68%
Nokia Corp. Sp.ADRs 5.60 5.65 7 195 12 0.00%
Nokian Renkaat Oyj 9.475 9.48 5 388 8 +1.07%
Nomura Holdings Inc. 7.062 7.17 154 4 -2.43%
Nomura Holdings Inc. ADRs 7.00 7.25 0 0 0.00%
Nomura Micro Science Co. Ltd. 15.60 16.00 334 2 -3.66%
Nomura Real Estate Hldgs Inc. 5.25 5.35 0 0 0.00%
Nomura Research Institute Ltd. 32.60 33.20 1 1 0.00%
NongFu Spring Co. Ltd. 5.15 5.20 0 0 0.00%
Noodles & Co. Reg.Shares A 0.575 0.60 4 000 1 +0.85%
Noram Drilling Company A.S. 2.775 2.79 1 705 4 +1.47%
Noram Lithium Corp. 0.069 0.0732 91 561 13 -2.57%
Noratis AG 0.144 0.17 16 882 16 -7.56%
Norbit ASA 15.92 15.98 431 7 +2.96%
NorCom Information Techn.KGaA 1.45 1.59 4 655 62 +3.45%
Nord Precious Metals Mini.inc. 0.189 0.208 4 334 3 +6.12%
Nordea Bank Abp  16.10 16.105 8 148 115 +1.10%
Nordex AG  29.16 29.16 25 707 126 +1.04%
Nordic American Tankers Ltd. 2.899 2.957 11 334 10 -0.17%
Nordic Mining ASA 1.53 1.546 7 603 7 -0.26%
Nordic Semiconductor ASA 11.27 11.28 752 5 +1.71%
Nordique Resources Inc. Registered Shares o.N. 0.037 0.057 50 335 3 -6.60%
Nordnet AB 24.90 25.00 17 1 +0.24%
Nordson Corp. 205.20 208.20 0 0 0.00%
Norfolk Southern Corp. 248.00 250.00 81 3 -0.80%
NORMA Group SE 14.60 14.60 7 867 44 +0.83%
Norsemont Mining Inc. 0.60 0.625 70 1 -0.83%
Norsk Hydro ASA 6.61 6.612 20 837 26 +1.70%
North Atlantic Energies S.A.F. 43.36 43.52 783 18 -0.05%
North Energy ASA 0.211 0.216 0 0 0.00%
North Peak Resources Ltd. 0.73 0.73 300 1 0.00%
Northam Platinum Holdings Ltd 17.30 18.00 1 411 6 +6.47%
Northern Data AG  15.18 15.68 7 391 66 +9.41%
Northern Dynasty Minls Ltd. 1.705 1.756 16 804 11 +1.11%
Northern Graphite Corp. 0.091 0.11 45 175 5 -3.08%
Northern Minerals Ltd. 0.016 0.0178 625 286 13 -4.76%
Northern Oil and Gas Inc. 18.31 18.58 1 059 6 +0.97%
Northern Star Resources Ltd. 15.02 15.144 9 230 37 +4.84%
Northern Trust Corp. 118.00 119.00 20 1 -0.84%
NorthIsle Copper & Gold Inc. 1.53 1.58 2 281 3 0.00%
Northland Power Inc. 10.94 11.125 184 10 +0.82%
Northpointe Bancshares Inc. 14.30 14.60 0 0 0.00%
Northrop Grumman Corp. 490.80 494.30 111 14 -0.39%
Northwest Natural Holding Co. 39.58 40.20 198 4 +0.85%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 55.00 55.50 40 1 0.00%
Norwegian Air Shuttle ASA 1.4685 1.469 35 539 24 +0.03%
Norwegian Cruise Line Holdings 18.93 19.052 2 454 13 -0.96%
NOS, SGPS, S.A. 4.03 4.035 10 980 12 +0.88%
Note Inc. 8.75 9.10 0 0 0.00%
Nouveau Monde Graphite Inc. 2.085 2.145 7 016 13 +0.47%
NOV Inc. 13.285 13.48 30 1 +1.35%
Nova Ltd. 282.40 285.00 10 2 +0.49%
Nova Minerals Ltd. 0.44 0.482 29 700 23 -2.89%
Nova Pacific Metals Corp. 0.02 0.028 6 571 2 +19.15%
NovaBridge Biosciences. 3.38 3.52 8 1 +1.16%
Novacyt 0.388 0.40 1 735 2 +0.99%
Novagold Resources Inc. 8.14 8.295 429 3 +2.61%
Novanta Inc. 104.00 105.00 0 0 0.00%
Novartis AG 117.94 117.98 2 182 55 -0.34%
Novartis AG (Sp.ADRs) 117.50 118.00 331 6 0.00%
Novavax Inc.  5.752 5.794 7 725 30 -0.12%
Novem Group S.A. 2.81 3.03 1 400 3 +4.30%
Novo Resources Corp. 0.0776 0.0776 25 504 7 -3.87%
Novo-Nordisk AS  43.62 43.645 260 588 1 466 +0.64%
Novo-Nordisk AS ADRs 43.60 43.65 27 018 166 +0.34%
Novocure Ltd. 11.245 11.42 150 2 -0.58%
Novonesis A/S 54.50 54.60 762 12 +1.07%
Novonix Ltd. 0.2314 0.2616 29 500 10 -2.44%
NPK International Inc. 10.20 10.40 1 1 +0.97%
NRG Energy Inc. 136.20 137.50 26 4 -0.59%
NRW Holdings Ltd. 2.86 2.94 25 1 -0.69%
NRX Pharmaceuticals Inc. 2.18 2.28 150 1 +2.73%
NSI N.V. 19.30 19.42 0 0 0.00%
NSK Ltd. 5.30 5.40 0 0 0.00%
NTN Corp. 1.97 2.06 0 0 0.00%
NTT Inc. 0.8361 0.8537 28 639 7 -2.10%
Nu E Power Corp. 0.077 0.0852 5 074 3 -12.47%
Nu Holdings Ltd. 14.128 14.204 16 895 37 -0.33%
Nu Skin Enterprises Inc. 8.20 8.35 11 2 +0.61%
Nucor Corp. 139.52 141.04 109 5 -1.07%
Nueva Expresion Textil S.A. 0.886 0.89 17 100 3 +1.85%
Nufarm Ltd. 1.33 1.39 10 1 +0.76%
NuGen Medical Devices Inc. 0.0176 0.0196 118 524 16 -5.38%
NUIX Ltd. 1.02 1.05 24 1 -3.77%
Nukkleus Inc. 3.43 3.49 0 0 0.00%
NURAN Wireless Inc. 1.5422 1.6212 0 0 0.00%
NurExone Biologic Inc. 0.38 0.429 7 487 9 0.00%
Nutanix Inc. CL A 44.46 44.46 645 10 -0.72%
Nutex Health Inc. 155.24 158.34 1 1 0.00%
Nutrien Ltd 53.28 53.78 1 254 22 +0.94%
Nuvista Energy Ltd. 11.20 11.30 0 0 0.00%
NVE Corp. 49.40 50.50 28 1 0.00%
Nvidia Corp.  160.28 160.28 79 219 1 532 +0.26%
NVR Inc. 6 100.00 6 350.00 1 1 -0.80%
NWPX Infrastructure Inc. 53.50 54.00 0 0 0.00%
NXG NextGen Infrastr.Income 42.515 43.805 0 0 0.00%
NXP Semiconductors NV 187.00 189.00 266 8 -0.27%
Nynomic AG 9.62 10.00 3 515 18 -0.81%
NÜRNBERGER Beteiligungs-AG 119.00 122.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)