All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.35 12.65 2 591 9 +1.21%
Nabors Industries Ltd. 42.60 43.20 103 1 -0.93%
Nacon S.A. 0.509 0.513 0 0 0.00%
NagaCorp. Ltd. 0.528 0.579 0 0 0.00%
Nagarro SE 71.45 72.60 3 480 81 +0.70%
Naked Wines PLC 0.808 0.824 1 176 1 -0.36%
NAKIKI SE 0.51 0.62 15 272 7 -4.11%
Namura Shipbuilding Co. Ltd. 24.00 24.60 0 0 0.00%
Nanalysis Scientific Corp. 0.105 0.114 0 0 0.00%
Nanjing Leads Biolabs. 5.70 5.74 0 0 0.00%
Nano One Materials Corp. 0.903 0.942 8 091 5 -1.18%
Nanobiotix S.A. 17.36 17.72 2 580 16 +2.46%
Nanoco Group PLC 0.102 0.113 16 661 1 +3.67%
NanoDimension Ltd. 1.47 1.51 106 2 +1.34%
NanoRepro AG 1.485 1.595 4 563 9 +2.91%
Nanoviricides Inc. 1.06 1.11 0 0 0.00%
NanoXplore Inc. 1.376 1.422 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.504 4.656 0 0 0.00%
Napco Security Technologie.Inc 34.82 35.51 0 0 0.00%
Nasdaq Inc. 76.90 77.67 836 11 -1.07%
Naspers Ltd. 54.50 56.00 100 2 -2.61%
Nat.Grocers by Vitamin Cottage 23.80 24.00 0 0 0.00%
Nat.Storage Affiliates Trust 25.23 25.60 60 1 +0.79%
Natbridge Resources Ltd. Registered Shares o.N. 0.0905 0.112 0 0 0.00%
Natera Inc. 202.00 206.00 36 2 0.00%
National Australia Bank Ltd. 22.545 22.77 0 0 0.00%
National Bank of Canada 103.30 103.50 30 4 +0.05%
National Bank of Greece S.A. 13.40 13.485 3 939 15 -0.66%
National Beverage Corp. 29.60 29.80 0 0 0.00%
National Grid PLC 13.10 13.20 3 464 21 +0.77%
National Vision Holdings Inc. 25.00 25.20 0 0 0.00%
Natural Cool Holdings Ltd 0.0285 0.036 0 0 0.00%
Natural Gas Services Group Inc 26.60 27.40 40 1 -1.48%
Naturenergie Holding AG 36.10 36.30 0 0 0.00%
Naturgy Energy Group, S.A. 26.62 26.70 325 12 -0.15%
Naturhouse Health S.A. Acciones Port. EO -,05 2.09 2.15 0 0 0.00%
NatWest Group PLC 7.174 7.222 17 675 42 +2.01%
Navan Inc. 13.996 14.278 40 1 +1.22%
Navient Corp. 10.60 10.90 0 0 0.00%
Navigator Company S.A., The 3.046 3.062 356 12 +0.79%
Navigator Holdings Ltd. 15.40 15.50 0 0 0.00%
NCAB Group AB(Publ) 4.764 4.766 15 1 +0.51%
nCino Inc. New 21.20 21.40 0 0 0.00%
NCR ATM Co LLC 31.60 32.20 0 0 0.00%
NCR Voyix Corp. 8.60 8.65 0 0 0.00%
Nebius Group N.V. 82.00 82.50 5 115 121 +0.61%
NEC Corp. 32.63 33.26 1 616 11 -1.16%
Nedbank Group Ltd. 12.80 13.10 0 0 0.00%
Neinor Homes SA 18.20 18.36 30 1 +0.11%
Nekkar ASA 0.94 0.958 0 0 0.00%
Nektar Therapeutics 56.00 57.50 77 4 -1.75%
NEL ASA  0.202 0.204 1 355 906 182 +0.30%
Nemetschek SE 94.60 95.10 1 758 54 +0.80%
NEO Battery Materials Ltd. 0.258 0.284 12 000 4 +2.19%
Neo Performance Materials 10.06 10.18 3 051 7 -0.39%
Neobo Fastigheter AB 1.691 1.692 0 0 0.00%
Neogen Corp. 5.15 5.25 0 0 0.00%
NeoGenomics Inc. 10.40 10.50 0 0 0.00%
Neometals Ltd. 0.031 0.0332 16 500 6 +2.98%
Neotech Metals Corp. 0.1234 0.1404 17 960 8 -7.37%
NeoVolta Inc. 3.34 3.50 0 0 0.00%
Nepra Foods Inc. 0.0725 0.094 101 1 -7.95%
Neptune Digital Assets Corp. 0.426 0.438 102 416 12 +3.64%
Neptune Industries Inc. Cl.A 21.40 21.60 0 0 0.00%
NerdWallet Inc. Cl.A 12.90 13.10 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.24 3.32 0 0 0.00%
Neste Oyj 16.68 16.76 6 111 110 -0.66%
Nestlé S.A (Spons.ADRs) 85.00 85.60 584 27 +0.47%
Nestlé S.A.  85.16 85.52 10 048 202 +0.20%
net digital AG 18.50 18.90 7 999 96 -5.70%
NetApp Inc. 93.50 94.43 1 1 -0.70%
Netcompany Group A/S 43.42 43.52 8 3 +3.52%
NetDragon Websoft Inc. 1.237 1.29 0 0 0.00%
NetEase Inc. 23.60 24.00 25 1 -1.67%
NetEase Inc.(Sp. ADRs) 117.50 119.50 47 4 +0.42%
Netflix.com Inc.  91.95 92.19 15 080 315 +0.60%
Netfonds AG vink.Namens-Aktien o.N. 44.20 45.00 26 5 -0.90%
Netgear Inc. 22.20 22.60 0 0 0.00%
NetraMark Holdings Inc. 0.70 0.745 3 730 4 0.00%
Netscout Systems Inc. 22.83 23.28 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.30 15.40 0 0 0.00%
Netstreit Corp. 15.60 15.90 0 0 0.00%
Neurocrine Biosciences Inc. 129.40 132.00 0 0 0.00%
Neurogene Inc. 17.83 18.36 0 0 0.00%
Neuronetics Inc. 1.17 1.228 0 0 0.00%
Nevada Lithium Resources Inc. 0.1025 0.1125 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.464 0.505 5 977 2 -3.37%
New China Life Insurance Co. 5.15 5.30 125 1 +0.95%
New Earth Resources Corp. 0.264 0.316 0 0 0.00%
New Fortress Energy Inc. 1.001 1.021 10 374 7 -4.48%
New Found Gold Corp. 1.972 2.015 1 230 3 +2.18%
New Gold Inc. 6.70 6.794 41 968 35 -0.47%
New Hope Corp. Ltd. 2.114 2.15 0 0 0.00%
New Mountain Finance Corp. 8.205 8.365 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.38 4.52 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 43.60 44.80 39 2 -0.91%
New Pacific Metals Corp. 2.12 2.16 0 0 0.00%
New World Development Co. Ltd. 0.755 0.78 0 0 0.00%
New York Times Co. 55.82 56.36 0 0 0.00%
NewAmsterdam Pharma Company NV 35.40 36.20 5 2 -1.68%
Newcore Gold Ltd. 0.349 0.383 2 500 1 +1.07%
Newegg Commerce Inc. 64.64 67.27 0 0 0.00%
Newell Brands Inc. 3.089 3.135 195 2 +1.82%
Newmont Corp.  77.63 78.43 19 636 159 +0.49%
Newmont Corp. 76.60 77.80 210 4 -0.26%
NewPrinces S.p.A. 17.50 17.66 50 1 -0.11%
Newron Pharmaceuticals S.p.A. 18.96 19.00 8 943 57 +1.93%
News Corp. 25.00 25.20 0 0 0.00%
News Corp. 25.20 25.40 0 0 0.00%
News Corp. NEW Shares A 22.00 22.20 0 0 0.00%
NewtekOne Inc. 9.01 9.105 0 0 0.00%
Nexans S.A. 124.70 125.10 177 5 +0.49%
Nexe Innovations Inc. 0.0904 0.0972 5 000 1 +2.13%
NexGen Energy Ltd. 7.372 7.53 409 10 +0.81%
NeXGold Mining Corp. 0.85 0.92 3 226 5 +2.26%
Nexi S.p.A. 3.953 3.992 14 198 9 +1.04%
Nexity 9.23 9.265 803 5 +1.15%
NexMetals Mining Corp. 2.96 3.10 0 0 0.00%
Nexon Co. Ltd 20.60 21.00 0 0 0.00%
Nexstar Media Group Inc. 163.55 166.00 8 2 +0.70%
Next Group PLC 161.00 163.00 18 1 +0.61%
Next Technology Holding Inc. 5.85 6.05 2 229 5 0.00%
Nextdc Ltd. 7.65 7.80 250 1 0.00%
NextDecade Corp. 5.052 5.204 400 1 +0.46%
Nextech3D.AI Corp. 0.097 0.112 750 1 -6.60%
Nextera Energy Inc.  74.41 74.76 5 736 68 +0.88%
Nextgen Digital Platforms Inc. 0.1146 0.1442 7 850 4 +4.94%
Nextnav Inc. 12.00 12.10 0 0 0.00%
Nextsource Materials Inc. 0.233 0.25 41 650 5 +8.46%
Nexus Uranium Corp. 0.664 0.732 18 596 32 +3.68%
NFI Group Inc. 8.30 8.45 0 0 0.00%
NFON AG 4.38 4.62 237 4 +1.32%
NG Energy International Corp. 0.594 0.624 2 000 1 0.00%
NGEx Minerals Ltd. 14.54 14.93 0 0 0.00%
NGK Insulators Ltd. 16.20 16.50 336 1 +0.61%
NGX Ltd. 0.0726 0.0824 8 181 2 -6.20%
NH Foods Ltd. 37.60 38.60 0 0 0.00%
NHK Spring Co. Ltd. 13.50 13.90 0 0 0.00%
NIBE Industrier AB  3.037 3.069 28 526 27 -1.96%
NICE Ltd. 89.00 91.50 274 6 +0.55%
Nichirei Corp. 10.40 10.60 1 000 3 -3.67%
Nickel 28 Capital Corp. 0.418 0.462 3 000 1 -0.23%
Nickel Industries Ltd. 0.388 0.42 0 0 0.00%
Nicola Mining Inc. 0.492 0.545 0 0 0.00%
Nidec Corp. 10.79 10.955 30 1 -0.50%
NIKE Inc.  55.10 55.30 51 081 270 -0.34%
Nikon Corp. 9.894 10.095 0 0 0.00%
Nimy Resources Limited 0.0356 0.0366 42 135 1 -1.11%
Nine Dragons Paper Hldgs Ltd. 0.685 0.695 13 544 1 +6.87%
Nine Energy Service Inc. 0.3895 0.4085 7 700 3 +2.71%
Nine Mile Metals Ltd. 0.036 0.041 0 0 0.00%
Nintendo Co. Ltd.  72.12 72.88 2 899 54 -0.11%
Nio Inc. ADRs  4.80 4.88 286 461 122 +2.98%
Nio Inc. Cl. A 4.78 4.898 6 819 12 +2.03%
Niocorp Developments Ltd. 5.19 5.33 2 216 6 +4.31%
Nippn Corp. 12.90 13.20 0 0 0.00%
Nippon Building Fund Inc. 830.00 840.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 31.00 31.60 100 1 0.00%
Nippon Express Holdings Inc. 17.60 18.10 0 0 0.00%
Nippon Gas Co. Ltd. 16.60 17.00 50 1 +0.59%
Nippon Paint Holdings Co. Ltd. 5.55 5.65 34 1 -0.89%
Nippon Paper Industries Co.Ltd 5.90 6.05 0 0 0.00%
Nippon Sanso Holdings Corp. 27.20 27.74 80 3 -0.36%
Nippon Sheet Glass Co. Ltd. 2.70 2.78 0 0 0.00%
Nippon Steel Corp. 3.377 3.4455 750 1 +0.04%
Nippon Television Holdings Inc 21.80 22.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.785 27.33 33 1 +0.22%
NIQ Global Intelligence PLC 13.008 13.136 0 0 0.00%
NISOURCE Inc. 37.60 37.80 31 2 0.00%
Nissan Chemical Corp. 28.40 29.20 18 1 +0.69%
Nissan Motor Co. Ltd. 2.05 2.092 3 000 1 -1.10%
Nisshin Seifun Group Inc. 10.20 10.40 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.30 15.50 0 0 0.00%
Nissui Corp. 6.70 6.90 0 0 0.00%
Niterra Co. Ltd. 36.60 37.40 0 0 0.00%
Nitto Denko Corp. 20.40 20.80 200 2 0.00%
Niu Technologies 3.09 3.16 0 0 0.00%
NKT A/S 104.50 105.50 116 6 +1.64%
NMI Holdings Inc. 32.40 33.20 0 0 0.00%
NN Group N.V. 62.76 63.00 2 013 61 +0.32%
NNN REIT Inc. 35.32 35.52 71 3 -0.31%
Noah Holdings Ltd Spons ADRs 8.80 9.05 0 0 0.00%
NOBA Bank Group AB [publ] 10.08 10.18 0 0 0.00%
Noble Corp. PLC 25.8486 26.6359 0 0 0.00%
Noble Plains Uranium Corp. 0.069 0.0815 1 500 1 -1.32%
Nokia Corp.  5.21 5.256 85 571 104 -0.04%
Nokia Corp. Sp.ADRs 5.25 5.30 603 3 +0.95%
Nokian Renkaat Oyj 8.395 8.415 5 917 3 +0.18%
Nomura Holdings Inc. 6.284 6.434 4 500 3 -3.73%
Nomura Holdings Inc. ADRs 6.50 6.70 0 0 0.00%
Nomura Micro Science Co. Ltd. 17.20 17.60 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.20 5.30 0 0 0.00%
Nomura Research Institute Ltd. 34.20 34.80 0 0 0.00%
NongFu Spring Co. Ltd. 5.55 5.60 0 0 0.00%
Noodles & Co. Reg.Shares A 0.615 0.645 0 0 0.00%
Noram Drilling Company A.S. 2.585 2.63 661 2 +1.36%
Noram Lithium Corp. 0.063 0.0694 50 239 6 -0.58%
Noratis AG 0.184 0.384 38 141 18 -31.15%
Norbit ASA 14.74 14.86 589 3 +3.95%
NorCom Information Techn.KGaA 2.02 2.13 4 057 53 0.00%
Nord Precious Metals Mini.inc. 0.123 0.154 52 933 7 -0.68%
Nordea Bank Abp  15.24 15.32 14 441 212 -0.26%
Nordex AG  26.36 26.50 32 281 131 +0.53%
Nordic American Tankers Ltd. 3.164 3.19 20 228 24 -2.83%
Nordic Mining ASA 1.286 1.31 0 0 0.00%
Nordic Semiconductor ASA 11.37 11.41 1 596 8 +3.08%
Nordique Resources Inc. Registered Shares o.N. 0.0355 0.0415 0 0 0.00%
Nordnet AB 24.88 25.06 0 0 0.00%
Nordson Corp. 203.70 206.70 0 0 0.00%
Norfolk Southern Corp. 250.00 252.00 0 0 0.00%
NORMA Group SE 13.18 13.36 10 046 41 +1.68%
Norsemont Mining Inc. 0.56 0.58 4 000 3 -3.48%
Norsk Hydro ASA 6.102 6.134 9 613 15 +2.12%
North Energy ASA 0.209 0.225 100 1 -1.86%
North Peak Resources Ltd. 0.51 0.55 0 0 0.00%
Northam Platinum Holdings Ltd 14.10 14.50 0 0 0.00%
Northern Data AG  14.05 14.65 5 087 44 +3.10%
Northern Dynasty Minls Ltd. 1.491 1.557 22 547 22 -2.78%
Northern Graphite Corp. 0.108 0.1255 9 100 1 +5.91%
Northern Minerals Ltd. 0.0194 0.0198 175 000 10 0.00%
Northern Oil and Gas Inc. 19.085 19.365 850 4 +2.16%
Northern Star Resources Ltd. 15.04 15.116 6 613 20 -0.01%
Northern Trust Corp. 113.00 114.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.19 1.23 0 0 0.00%
Northland Power Inc. 10.22 10.33 946 8 +2.02%
Northn Superior Resources Inc. 1.49 1.51 1 000 1 -1.35%
Northpointe Bancshares Inc. 14.80 15.20 0 0 0.00%
Northrop Grumman Corp. 488.70 492.30 75 7 +0.53%
Northwest Natural Holding Co. 42.00 42.84 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 58.50 59.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.444 1.4445 63 899 33 -1.23%
Norwegian Cruise Line Holdings 15.948 16.09 8 636 24 +1.73%
NOS, SGPS, S.A. 3.70 3.705 1 676 17 -0.54%
Note Inc. 9.44 9.83 0 0 0.00%
Nouveau Monde Graphite Inc. 2.36 2.445 828 1 +1.47%
NOV Inc. 13.005 13.195 0 0 0.00%
Nova Ltd. 264.20 266.60 9 1 +0.53%
Nova Minerals Ltd. 0.626 0.638 8 000 3 -2.19%
Nova Pacific Metals Corp. 0.024 0.0315 5 000 1 -8.47%
NovaBridge Biosciences. 3.24 3.40 0 0 0.00%
Novacyt 0.429 0.437 0 0 0.00%
Novagold Resources Inc. 8.31 8.50 3 190 9 +2.06%
Novanta Inc. 97.00 97.50 0 0 0.00%
Novartis AG 111.88 112.32 4 042 66 -0.20%
Novartis AG (Sp.ADRs) 111.50 112.00 20 1 -0.88%
Novavax Inc.  6.10 6.18 22 977 43 +1.84%
Novem Group S.A. 2.68 2.95 0 0 0.00%
Novo Resources Corp. 0.0656 0.0758 100 1 -9.14%
Novo-Nordisk AS  41.70 41.88 330 061 1 901 -0.70%
Novo-Nordisk AS ADRs 41.70 41.90 13 378 116 -0.48%
Novocure Ltd. 10.84 11.165 0 0 0.00%
Novonesis A/S 53.64 53.76 634 8 -0.04%
Novonix Ltd. 0.2396 0.27 6 000 2 +4.17%
NPK International Inc. 10.40 10.60 0 0 0.00%
NRG Energy Inc. 144.65 146.10 0 0 0.00%
NRW Holdings Ltd. 2.98 3.02 740 1 +4.86%
NRX Pharmaceuticals Inc. 1.97 2.06 100 1 +1.98%
NSI N.V. 20.20 20.40 0 0 0.00%
NSK Ltd. 4.92 5.05 0 0 0.00%
NTN Corp. 1.94 2.02 0 0 0.00%
NTT Inc. 0.8433 0.8609 4 947 6 +0.54%
Nu E Power Corp. 0.0916 0.1085 160 1 -5.87%
Nu Holdings Ltd. 14.908 15.06 33 132 136 +1.24%
Nu Skin Enterprises Inc. 9.00 9.15 625 2 +1.12%
Nucor Corp. 135.58 137.62 77 2 -0.20%
Nueva Expresion Textil S.A. 0.93 0.95 5 000 2 +5.65%
Nufarm Ltd. 1.38 1.41 0 0 0.00%
NuGen Medical Devices Inc. 0.0238 0.0286 47 100 7 +1.50%
NUIX Ltd. 1.08 1.12 0 0 0.00%
Nukkleus Inc. 4.79 4.85 1 000 1 -2.84%
NURAN Wireless Inc. 0.009 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.409 0.464 36 474 13 +2.05%
Nutanix Inc. CL A 41.42 41.93 1 871 26 -0.62%
Nutrien Ltd 49.36 49.88 1 091 14 +0.59%
Nuvista Energy Ltd. 11.30 11.40 0 0 0.00%
NVE Corp. 53.50 54.50 0 0 0.00%
Nvidia Corp.  154.80 154.98 117 950 2 390 -0.40%
NVR Inc. 6 500.00 6 550.00 0 0 0.00%
NWPX Infrastructure Inc. 50.00 50.50 0 0 0.00%
NXG NextGen Infrastr.Income 41.94 43.215 0 0 0.00%
NXP Semiconductors NV 166.00 168.00 44 9 +0.30%
Nynomic AG 11.25 11.45 3 610 25 0.00%
NÜRNBERGER Beteiligungs-AG 119.50 121.00 233 10 -0.83%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)