All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.70 12.85 3 917 22 -1.15%
Nabors Industries Ltd. 46.80 47.20 50 1 +7.87%
Nacon S.A. 0.566 0.571 5 498 9 -3.25%
NagaCorp. Ltd. 0.57 0.584 401 399 46 +1.75%
Nagarro SE 72.60 73.25 1 482 62 -2.09%
Naked Wines PLC 0.851 0.867 1 800 2 -3.20%
NAKIKI SE 0.52 0.62 32 582 19 +15.30%
Namura Shipbuilding Co. Ltd. 23.60 24.00 0 0 0.00%
Nanalysis Scientific Corp. 0.095 0.104 468 2 -1.94%
Nanjing Leads Biolabs. 5.67 5.71 0 0 0.00%
Nano One Materials Corp. 0.94 1.016 2 350 3 +6.13%
Nanobiotix S.A. 17.44 17.64 707 9 -0.23%
Nanoco Group PLC 0.091 0.096 0 0 0.00%
NanoDimension Ltd. 1.52 1.56 2 283 5 -1.95%
NanoRepro AG 1.50 1.545 5 465 9 -0.67%
Nanoviricides Inc. 0.915 0.975 0 0 0.00%
NanoXplore Inc. 1.318 1.386 2 650 5 -4.90%
Nanshan Aluminium Int.Hldg.Ltd 4.67 4.822 0 0 0.00%
Napco Security Technologie.Inc 35.04 35.26 0 0 0.00%
Nasdaq Inc. 75.53 75.87 269 14 -0.83%
Naspers Ltd. 51.50 52.50 740 10 -2.80%
Nat.Grocers by Vitamin Cottage 23.20 23.40 0 0 0.00%
Nat.Storage Affiliates Trust 25.49 25.90 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.106 0.119 5 000 1 +1.05%
Natera Inc. 202.00 206.00 44 3 0.00%
National Australia Bank Ltd. 22.685 22.91 614 2 +1.21%
National Bank of Canada 103.25 103.80 121 7 -1.00%
National Bank of Greece S.A. 13.355 13.525 3 601 11 -1.10%
National Beverage Corp. 30.00 30.40 100 1 -0.66%
National Grid PLC 13.10 13.20 4 518 18 +0.76%
National Vision Holdings Inc. 24.40 24.60 169 1 -0.83%
Natural Cool Holdings Ltd 0.0265 0.039 0 0 0.00%
Natural Gas Services Group Inc 27.00 27.40 0 0 0.00%
Naturenergie Holding AG 36.00 36.20 0 0 0.00%
Naturgy Energy Group, S.A. 27.24 27.32 3 195 22 -0.07%
Naturhouse Health S.A. Acciones Port. EO -,05 2.17 2.18 0 0 0.00%
NatWest Group PLC 7.12 7.156 27 043 39 -2.52%
Navan Inc. 13.414 13.596 1 1 -1.95%
Navient Corp. 10.70 10.80 0 0 0.00%
Navigator Company S.A., The 3.024 3.07 260 7 +1.06%
Navigator Holdings Ltd. 15.30 15.40 0 0 0.00%
NCAB Group AB(Publ) 4.742 4.744 0 0 0.00%
nCino Inc. New 21.80 22.00 0 0 0.00%
NCR ATM Co LLC 31.80 32.40 0 0 0.00%
NCR Voyix Corp. 8.75 8.80 2 440 3 +1.75%
Nebius Group N.V. 84.00 85.00 8 584 203 +1.81%
NEC Corp. 31.59 32.00 280 4 -2.06%
Nedbank Group Ltd. 12.90 13.20 0 0 0.00%
Neinor Homes SA 18.06 18.22 1 1 0.00%
Nekkar ASA 0.982 1.00 0 0 0.00%
Nektar Therapeutics 48.40 49.60 259 6 +1.27%
NEL ASA  0.201 0.203 3 850 754 345 -0.98%
Nemetschek SE 93.65 94.40 2 531 54 -2.08%
NEO Battery Materials Ltd. 0.288 0.316 25 751 6 +3.27%
Neo Performance Materials 10.34 10.44 2 478 12 -5.59%
Neobo Fastigheter AB 1.671 1.672 8 1 -0.12%
Neogen Corp. 5.05 5.10 0 0 0.00%
NeoGenomics Inc. 10.30 10.50 201 2 -1.92%
Neometals Ltd. 0.0298 0.0347 399 807 6 0.00%
Neotech Metals Corp. 0.138 0.15 102 699 25 +6.97%
NeoVolta Inc. 3.48 3.64 0 0 0.00%
Nepra Foods Inc. 0.0815 0.0875 500 1 -14.71%
Neptune Digital Assets Corp. 0.445 0.458 11 856 9 +4.09%
Neptune Industries Inc. Cl.A 20.20 20.40 0 0 0.00%
NerdWallet Inc. Cl.A 13.20 13.50 1 616 8 -1.46%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.76 3.84 9 365 4 -1.63%
Neste Oyj 17.905 17.985 15 872 37 +4.31%
Nestlé S.A (Spons.ADRs) 84.00 84.20 587 21 -0.47%
Nestlé S.A.  84.30 84.45 14 568 231 -0.20%
net digital AG 17.50 17.60 12 180 91 -5.88%
NetApp Inc. 98.08 98.53 270 8 -1.26%
Netcompany Group A/S 44.16 44.28 1 1 +1.19%
NetDragon Websoft Inc. 1.215 1.264 0 0 0.00%
NetEase Inc. 23.60 24.00 70 1 -4.00%
NetEase Inc.(Sp. ADRs) 120.50 121.00 289 3 -2.04%
Netflix.com Inc.  88.92 89.10 61 732 947 -5.40%
Netfonds AG vink.Namens-Aktien o.N. 44.00 45.40 28 2 +1.35%
Netgear Inc. 22.20 22.60 0 0 0.00%
NetraMark Holdings Inc. 0.585 0.62 6 000 3 -6.06%
Netscout Systems Inc. 23.26 23.41 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.70 15.80 95 3 +1.30%
Netstreit Corp. 14.90 15.30 0 0 0.00%
Neurocrine Biosciences Inc. 129.50 130.90 21 2 +0.38%
Neurogene Inc. 16.95 17.50 0 0 0.00%
Neuronetics Inc. 1.136 1.152 0 0 0.00%
Nevada Lithium Resources Inc. 0.1055 0.1125 7 500 2 -0.46%
NevGold Corp. Registered Shares o.N. 0.482 0.53 620 2 -1.96%
New China Life Insurance Co. 5.05 5.20 0 0 0.00%
New Earth Resources Corp. 0.29 0.322 0 0 0.00%
New Fortress Energy Inc. 1.1715 1.203 86 733 33 +8.40%
New Found Gold Corp. 2.52 2.585 12 063 19 +2.47%
New Gold Inc. 6.696 6.77 9 674 20 -2.83%
New Hope Corp. Ltd. 2.185 2.20 1 225 3 +0.64%
New Mountain Finance Corp. 8.245 8.42 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.42 4.56 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 43.20 44.40 10 1 -5.26%
New Pacific Metals Corp. 2.38 2.42 1 300 1 +1.64%
New World Development Co. Ltd. 0.725 0.75 0 0 0.00%
New York Times Co. 54.84 55.24 1 1 +0.58%
NewAmsterdam Pharma Company NV 30.20 30.60 425 4 -6.67%
Newcore Gold Ltd. 0.396 0.434 6 600 4 -2.35%
Newegg Commerce Inc. 64.83 65.74 202 4 +6.11%
Newell Brands Inc. 3.202 3.236 175 2 +4.74%
Newmont Corp.  76.56 77.17 8 329 106 -1.14%
Newmont Corp. 76.40 77.80 824 15 -0.52%
NewPrinces S.p.A. 19.44 19.62 6 2 -1.02%
Newron Pharmaceuticals S.p.A. 18.58 18.80 6 684 57 -6.80%
News Corp. 24.40 24.60 0 0 0.00%
News Corp. 24.80 25.00 0 0 0.00%
News Corp. NEW Shares A 21.80 22.00 0 0 0.00%
NewtekOne Inc. 9.63 9.735 0 0 0.00%
Nexans S.A. 128.00 128.30 168 7 +0.16%
Nexe Innovations Inc. 0.0844 0.0908 10 700 2 -2.31%
NexGen Energy Ltd. 7.894 8.06 2 735 15 +0.80%
NeXGold Mining Corp. 0.925 0.995 1 525 2 +2.60%
Nexi S.p.A. 3.954 3.993 2 748 5 +0.38%
Nexity 9.035 9.075 0 0 0.00%
Nexon Co. Ltd 20.60 21.00 438 3 -2.86%
Nexstar Media Group Inc. 162.65 164.65 56 1 -0.43%
Next Group PLC 165.00 166.00 9 2 +1.23%
Nextdc Ltd. 7.60 7.70 0 0 0.00%
NextDecade Corp. 5.082 5.402 7 817 13 +3.98%
Nextech3D.AI Corp. 0.0788 0.0902 0 0 0.00%
Nextera Energy Inc.  72.55 73.13 2 308 42 +0.16%
Nextgen Digital Platforms Inc. 0.0884 0.0991 5 850 2 -11.67%
Nextnav Inc. 12.20 12.70 0 0 0.00%
Nextsource Materials Inc. 0.2305 0.248 162 500 11 +3.93%
Nexus Uranium Corp. 0.75 0.776 46 857 40 +2.37%
NFI Group Inc. 8.35 8.50 0 0 0.00%
NFON AG 4.06 4.30 2 687 6 -5.83%
NG Energy International Corp. 0.57 0.616 0 0 0.00%
NGEx Minerals Ltd. 15.20 15.60 56 1 +0.13%
NGK Insulators Ltd. 17.60 18.10 130 3 -3.83%
NGX Ltd. 0.0728 0.0828 15 000 1 +6.17%
NH Foods Ltd. 37.40 38.40 0 0 0.00%
NHK Spring Co. Ltd. 13.90 14.20 0 0 0.00%
NIBE Industrier AB  3.183 3.214 20 900 30 +0.79%
NICE Ltd. 91.00 91.50 347 8 -1.08%
Nichirei Corp. 10.30 10.60 0 0 0.00%
Nickel 28 Capital Corp. 0.429 0.462 733 1 +0.45%
Nickel Industries Ltd. 0.398 0.432 0 0 0.00%
Nicola Mining Inc. 0.565 0.63 12 000 3 -2.50%
Nidec Corp. 11.035 11.20 1 803 7 +0.82%
NIKE Inc.  56.18 56.46 25 043 254 +0.88%
Nikon Corp. 9.802 10.00 111 2 -0.38%
Nimy Resources Limited 0.0356 0.0374 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.695 0.705 0 0 0.00%
Nine Energy Service Inc. 0.367 0.3885 0 0 0.00%
Nine Mile Metals Ltd. 0.049 0.055 78 500 3 +28.89%
Nintendo Co. Ltd.  0.00 68.88 3 498 78 -2.41%
Nio Inc. ADRs  4.09 4.13 254 852 323 -5.43%
Nio Inc. Cl. A 4.047 4.151 25 397 44 -5.43%
Niocorp Developments Ltd. 5.18 5.24 1 240 3 -1.55%
Nippn Corp. 12.80 13.10 0 0 0.00%
Nippon Building Fund Inc. 795.00 805.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 35.20 36.20 70 3 +1.14%
Nippon Express Holdings Inc. 17.40 17.90 0 0 0.00%
Nippon Gas Co. Ltd. 16.20 16.60 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.45 5.60 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.95 6.10 0 0 0.00%
Nippon Sanso Holdings Corp. 26.20 26.72 87 2 -1.43%
Nippon Sheet Glass Co. Ltd. 2.60 2.68 0 0 0.00%
Nippon Steel Corp. 3.378 3.446 1 128 5 -2.98%
Nippon Television Holdings Inc 20.80 21.20 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.42 26.955 112 2 -2.65%
NIQ Global Intelligence PLC 13.248 13.342 0 0 0.00%
NISOURCE Inc. 35.80 36.00 0 0 0.00%
Nissan Chemical Corp. 28.00 28.60 118 2 -0.71%
Nissan Motor Co. Ltd. 1.983 2.023 6 590 7 -3.32%
Nisshin Seifun Group Inc. 10.30 10.50 1 013 3 -0.97%
Nissin Foods Holdings Co. Ltd. 15.80 16.00 732 3 -1.26%
Nissui Corp. 6.65 6.80 0 0 0.00%
Niterra Co. Ltd. 36.20 37.20 0 0 0.00%
Nitto Denko Corp. 20.60 20.80 6 1 +1.96%
Niu Technologies 2.95 3.00 2 477 2 -3.30%
NKT A/S 103.10 104.00 357 12 +0.10%
NMI Holdings Inc. 32.40 33.00 0 0 0.00%
NN Group N.V. 62.20 62.74 4 257 66 -1.58%
NNN REIT Inc. 35.14 35.35 290 7 +0.69%
Noah Holdings Ltd Spons ADRs 9.05 9.15 1 000 1 -0.55%
NOBA Bank Group AB [publ] 10.36 10.45 0 0 0.00%
Noble Corp. PLC 28.6383 28.9926 54 4 +4.30%
Noble Plains Uranium Corp. 0.0725 0.091 0 0 0.00%
Nokia Corp.  5.296 5.332 40 557 87 -0.67%
Nokia Corp. Sp.ADRs 5.35 5.40 11 904 9 -0.93%
Nokian Renkaat Oyj 8.635 8.645 3 946 5 +0.82%
Nomura Holdings Inc. 6.646 6.746 3 818 4 +1.97%
Nomura Holdings Inc. ADRs 6.55 6.75 0 0 0.00%
Nomura Micro Science Co. Ltd. 16.00 16.40 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.05 5.15 0 0 0.00%
Nomura Research Institute Ltd. 34.20 35.00 0 0 0.00%
NongFu Spring Co. Ltd. 5.25 5.30 19 1 -4.55%
Noodles & Co. Reg.Shares A 0.785 0.835 0 0 0.00%
Noram Drilling Company A.S. 2.705 2.725 850 2 -0.18%
Noram Lithium Corp. 0.063 0.0692 5 214 6 +4.53%
Noratis AG 0.29 0.342 1 075 2 -7.59%
Norbit ASA 14.88 15.00 0 0 0.00%
NorCom Information Techn.KGaA 1.855 2.04 10 822 106 -1.03%
Nord Precious Metals Mini.inc. 0.152 0.174 105 634 10 +8.97%
Nordea Bank Abp  15.575 15.655 20 204 227 -0.03%
Nordex AG  25.56 25.68 34 960 151 -0.85%
Nordic American Tankers Ltd. 3.134 3.27 3 049 2 +2.22%
Nordic Mining ASA 1.342 1.366 200 1 +1.64%
Nordic Semiconductor ASA 11.33 11.38 1 919 6 +1.44%
Nordique Resources Inc. Registered Shares o.N. 0.0325 0.038 0 0 0.00%
Nordnet AB 23.78 23.94 0 0 0.00%
Nordson Corp. 203.10 206.00 0 0 0.00%
Norfolk Southern Corp. 252.00 254.00 9 2 -0.79%
NORMA Group SE 13.20 13.40 3 411 21 +2.45%
Norsemont Mining Inc. 0.565 0.585 6 855 4 -4.20%
Norsk Hydro ASA 6.188 6.222 8 898 21 +1.24%
North Energy ASA 0.213 0.223 500 1 -3.64%
North Peak Resources Ltd. 0.505 0.55 0 0 0.00%
Northam Platinum Holdings Ltd 15.20 15.70 300 1 -3.16%
Northern Data AG  14.86 15.00 3 809 33 +1.08%
Northern Dynasty Minls Ltd. 1.597 1.67 40 550 5 +2.09%
Northern Graphite Corp. 0.0934 0.1095 8 500 3 +8.22%
Northern Minerals Ltd. 0.0174 0.0186 599 800 23 +5.62%
Northern Oil and Gas Inc. 20.19 20.39 2 912 16 +3.38%
Northern Star Resources Ltd. 15.178 15.334 2 913 12 +0.05%
Northern Trust Corp. 113.00 114.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.23 1.25 500 1 +0.83%
Northland Power Inc. 10.495 10.605 92 3 +0.42%
Northn Superior Resources Inc. 1.42 1.45 0 0 0.00%
Northpointe Bancshares Inc. 15.10 15.30 0 0 0.00%
Northrop Grumman Corp. 473.30 475.50 202 14 +0.70%
Northwest Natural Holding Co. 40.88 41.22 265 4 -1.35%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57.00 57.50 24 1 -0.86%
Norwegian Air Shuttle ASA 1.4665 1.47 60 645 36 -1.74%
Norwegian Cruise Line Holdings 16.054 16.254 5 801 21 +1.38%
NOS, SGPS, S.A. 3.765 3.795 1 150 12 +0.13%
Note Inc. 8.52 8.87 0 0 0.00%
Nouveau Monde Graphite Inc. 2.61 2.705 567 2 +6.73%
NOV Inc. 13.92 14.065 0 0 0.00%
Nova Ltd. 275.60 277.80 71 4 -1.32%
Nova Minerals Ltd. 0.616 0.646 28 759 9 0.00%
Nova Pacific Metals Corp. 0.027 0.0315 32 500 3 +12.50%
NovaBridge Biosciences. 3.22 3.38 956 2 +4.43%
Novacyt 0.4295 0.438 200 1 -1.83%
Novagold Resources Inc. 8.415 8.585 4 017 6 -0.29%
Novanta Inc. 97.50 98.00 0 0 0.00%
Novartis AG 114.78 115.12 6 860 110 +0.68%
Novartis AG (Sp.ADRs) 114.50 115.00 122 3 +0.88%
Novavax Inc.  5.827 5.891 38 578 34 +2.94%
Novem Group S.A. 2.59 2.78 2 524 17 -2.53%
Novo Resources Corp. 0.0696 0.081 0 0 0.00%
Novo-Nordisk AS  40.605 40.695 220 536 1 695 -0.50%
Novo-Nordisk AS ADRs 40.75 40.85 18 584 121 -0.73%
Novocure Ltd. 10.07 10.155 56 2 +4.13%
Novonesis A/S 51.94 52.04 508 13 -1.44%
Novonix Ltd. 0.23 0.2498 43 228 9 +15.33%
NPK International Inc. 10.70 10.80 0 0 0.00%
NRG Energy Inc. 142.75 143.15 4 3 -0.60%
NRW Holdings Ltd. 3.04 3.08 523 1 0.00%
NRX Pharmaceuticals Inc. 2.02 2.10 1 940 4 +3.06%
NSI N.V. 20.10 20.25 0 0 0.00%
NSK Ltd. 5.05 5.20 0 0 0.00%
NTN Corp. 1.97 2.06 0 0 0.00%
NTT Inc. 0.8457 0.8633 100 2 -1.13%
Nu E Power Corp. 0.0886 0.099 0 0 0.00%
Nu Holdings Ltd. 14.882 15.008 44 694 46 -1.23%
Nu Skin Enterprises Inc. 8.50 8.60 0 0 0.00%
Nucor Corp. 140.70 141.82 598 15 +2.45%
Nueva Expresion Textil S.A. 0.83 0.836 6 200 1 +0.49%
Nufarm Ltd. 1.31 1.40 0 0 0.00%
NuGen Medical Devices Inc. 0.0206 0.0256 68 000 2 -4.03%
NUIX Ltd. 1.00 1.03 1 000 1 +0.98%
Nukkleus Inc. 5.54 5.78 8 597 8 +3.08%
NURAN Wireless Inc. 0.011 0.0148 125 000 1 -14.29%
NurExone Biologic Inc. 0.403 0.451 17 290 10 +5.52%
Nutanix Inc. CL A 40.59 40.91 6 681 113 +1.75%
Nutrien Ltd 51.24 51.74 1 365 14 +0.59%
Nuvista Energy Ltd. 11.50 11.60 0 0 0.00%
NVE Corp. 56.50 57.00 0 0 0.00%
Nvidia Corp.  153.90 154.04 147 386 2 211 -1.32%
NVR Inc. 6 500.00 6 700.00 0 0 0.00%
NWPX Infrastructure Inc. 50.50 51.00 0 0 0.00%
NXG NextGen Infrastr.Income 43.045 43.955 5 1 +1.61%
NXP Semiconductors NV 195.00 195.50 3 810 70 +5.66%
Nynomic AG 11.05 11.45 1 986 8 -2.19%
NÜRNBERGER Beteiligungs-AG 119.50 120.50 125 4 +0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)