All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.20 12.30 905 7 -1.22%
Nabors Industries Ltd. 48.80 49.00 0 0 0.00%
Nacon S.A. 0.564 0.568 2 1 -1.56%
NagaCorp. Ltd. 0.549 0.578 0 0 0.00%
Nagarro SE 79.00 79.10 2 752 77 +1.60%
Naked Wines PLC 0.782 0.783 707 2 -3.46%
NAKIKI SE 0.52 0.57 5 000 2 +2.55%
Namura Shipbuilding Co. Ltd. 21.80 22.40 0 0 0.00%
Nanalysis Scientific Corp. 0.0895 0.099 146 4 +6.56%
Nanjing Leads Biolabs. 5.78 5.83 0 0 0.00%
Nano One Materials Corp. 0.75 0.778 16 620 8 +0.26%
Nanobiotix S.A. 19.92 19.96 7 793 30 +3.09%
Nanoco Group PLC 0.095 0.103 0 0 0.00%
NanoDimension Ltd. 1.50 1.52 666 3 -0.65%
NanoRepro AG 1.515 1.595 7 200 12 +3.57%
Nanoviricides Inc. 1.06 1.11 0 0 0.00%
NanoXplore Inc. 1.378 1.43 500 1 +1.97%
Nanshan Aluminium Int.Hldg.Ltd 4.482 4.654 0 0 0.00%
Napco Security Technologie.Inc 35.73 36.10 0 0 0.00%
Nasdaq Inc. 79.09 79.24 1 103 7 +0.74%
Naspers Ltd. 54.50 55.00 594 6 +4.72%
Nat.Grocers by Vitamin Cottage 22.00 22.20 80 1 +1.87%
Nat.Storage Affiliates Trust 25.31 25.55 131 1 0.00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 196.00 197.00 90 4 0.00%
National Australia Bank Ltd. 23.445 23.68 5 3 +0.42%
National Bank of Canada 106.75 107.20 13 3 0.00%
National Bank of Greece S.A. 13.565 13.695 2 529 9 +1.34%
National Beverage Corp. 30.00 30.20 0 0 0.00%
National Grid PLC 12.70 12.80 7 228 18 -0.78%
National Vision Holdings Inc. 24.60 24.80 0 0 0.00%
Natural Cool Holdings Ltd 0.0265 0.0375 0 0 0.00%
Natural Gas Services Group Inc 28.00 28.60 0 0 0.00%
Naturenergie Holding AG 35.60 36.00 300 3 -0.28%
Naturgy Energy Group, S.A. 24.48 24.50 17 573 116 -4.30%
Naturhouse Health S.A. Acciones Port. EO -,05 2.11 2.13 0 0 0.00%
NatWest Group PLC 7.102 7.112 17 608 38 -0.67%
Navan Inc. 11.78 11.878 0 0 0.00%
Navient Corp. 11.00 11.10 0 0 0.00%
Navigator Company S.A., The 3.034 3.036 3 688 18 +0.40%
Navigator Holdings Ltd. 14.70 14.80 0 0 0.00%
NCAB Group AB(Publ) 4.864 4.898 0 0 0.00%
nCino Inc. New 21.80 22.00 45 2 -0.90%
NCR ATM Co LLC 32.60 32.80 0 0 0.00%
NCR Voyix Corp. 8.55 8.60 1 174 1 -1.17%
Nebius Group N.V. 75.50 76.00 18 769 268 -5.59%
NEC Corp. 30.01 30.39 600 7 -1.44%
Nedbank Group Ltd. 13.00 13.30 0 0 0.00%
Neinor Homes SA 18.10 18.16 1 421 8 -0.22%
Nekkar ASA 0.978 0.996 639 1 -0.82%
Nektar Therapeutics 46.20 46.60 16 2 -2.83%
NEL ASA  0.1925 0.194 2 556 268 217 -0.16%
Nemetschek SE 92.50 92.60 1 170 26 +0.98%
NEO Battery Materials Ltd. 0.308 0.324 4 750 3 +1.25%
Neo Performance Materials 10.14 10.26 150 3 +0.78%
Neobo Fastigheter AB 1.642 1.643 0 0 0.00%
Neogen Corp. 5.95 6.00 45 1 -0.83%
NeoGenomics Inc. 10.10 10.20 0 0 0.00%
Neometals Ltd. 0.0291 0.0328 1 000 1 -7.01%
Neotech Metals Corp. 0.1372 0.1462 1 000 1 -1.86%
NeoVolta Inc. 3.24 3.36 0 0 0.00%
Nepra Foods Inc. 0.067 0.082 39 1 -9.88%
Neptune Digital Assets Corp. 0.554 0.572 96 911 45 -13.58%
Neptune Industries Inc. Cl.A 23.20 23.40 0 0 0.00%
NerdWallet Inc. Cl.A 12.40 12.50 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.60 3.66 0 0 0.00%
Neste Oyj 18.955 18.97 4 822 23 -1.79%
Nestlé S.A (Spons.ADRs) 83.60 83.80 601 16 +0.24%
Nestlé S.A.  83.83 83.88 18 783 195 +0.75%
net digital AG 17.90 18.20 6 490 54 +1.68%
NetApp Inc. 99.50 99.92 301 6 -2.48%
Netcompany Group A/S 46.88 46.94 153 4 +1.21%
NetDragon Websoft Inc. 1.162 1.215 5 1 +0.25%
NetEase Inc. 22.60 23.20 550 3 -1.72%
NetEase Inc.(Sp. ADRs) 115.50 116.00 78 4 0.00%
Netflix.com Inc.  80.28 80.37 66 854 1 349 +1.40%
Netfonds AG vink.Namens-Aktien o.N. 44.00 45.00 106 3 +1.35%
Netgear Inc. 21.60 21.80 0 0 0.00%
NetraMark Holdings Inc. 0.63 0.67 5 000 1 -7.35%
Netscout Systems Inc. 23.66 23.75 90 1 -1.84%
Netskope Inc. Registered Shares Class A o.N. 19.30 19.40 1 340 1 +1.04%
Netstreit Corp. 15.00 15.30 0 0 0.00%
Neurocrine Biosciences Inc. 130.85 132.20 0 0 0.00%
Neurogene Inc. 17.21 17.91 0 0 0.00%
Neuronetics Inc. 1.128 1.146 0 0 0.00%
Nevada Lithium Resources Inc. 0.1025 0.107 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.486 0.52 485 1 -1.94%
New China Life Insurance Co. 5.35 5.50 0 0 0.00%
New Earth Resources Corp. 0.294 0.336 10 000 1 +4.61%
New Fortress Energy Inc. 1.094 1.11 19 758 11 -5.61%
New Found Gold Corp. 2.385 2.425 855 5 0.00%
New Gold Inc. 6.952 6.994 19 210 15 +4.88%
New Hope Corp. Ltd. 2.231 2.269 0 0 0.00%
New Mountain Finance Corp. 8.265 8.355 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.56 4.70 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 44.60 46.20 0 0 0.00%
New Pacific Metals Corp. 2.86 2.92 1 662 3 -0.71%
New World Development Co. Ltd. 0.765 0.79 0 0 0.00%
New York Times Co. 57.64 58.22 0 0 0.00%
NewAmsterdam Pharma Company NV 30.20 30.40 0 0 0.00%
Newcore Gold Ltd. 0.391 0.411 0 0 0.00%
Newegg Commerce Inc. 54.71 56.04 21 4 -1.73%
Newell Brands Inc. 3.313 3.333 3 265 3 -0.06%
Newmont Corp.  84.06 84.16 55 256 205 +4.36%
Newmont Corp. 82.40 84.00 1 192 15 +4.48%
NewPrinces S.p.A. 19.22 19.28 2 319 13 -1.04%
Newron Pharmaceuticals S.p.A. 20.75 20.85 3 248 31 -2.57%
News Corp. 24.80 25.40 0 0 0.00%
News Corp. 25.20 25.40 0 0 0.00%
News Corp. NEW Shares A 22.20 22.40 0 0 0.00%
NewtekOne Inc. 9.965 10.08 0 0 0.00%
Nexans S.A. 124.90 125.10 670 8 -2.65%
Nexe Innovations Inc. 0.0826 0.0882 3 620 5 +1.81%
NexGen Energy Ltd. 7.944 8.03 3 348 14 +0.83%
NeXGold Mining Corp. 0.99 1.04 1 000 1 +2.97%
Nexi S.p.A. 4.063 4.065 3 507 5 -0.74%
Nexity 8.80 8.815 238 2 +1.15%
NexMetals Mining Corp. 3.00 3.02 900 1 0.00%
Nexon Co. Ltd 20.80 21.20 20 1 -2.80%
Nexstar Media Group Inc. 176.40 177.50 1 1 +1.51%
Next Group PLC 154.00 156.00 0 0 0.00%
Nextdc Ltd. 7.65 7.80 63 1 -2.55%
NextDecade Corp. 5.038 5.148 2 229 4 +2.11%
Nextech3D.AI Corp. 0.0964 0.1075 0 0 0.00%
Nextera Energy Inc.  69.82 69.88 3 044 47 +0.47%
Nextgen Digital Platforms Inc. 0.0788 0.0915 0 0 0.00%
Nextnav Inc. 14.10 14.30 0 0 0.00%
Nextsource Materials Inc. 0.27 0.2895 750 1 +3.56%
Nexus Uranium Corp. 0.898 0.946 22 615 33 +2.68%
NFI Group Inc. 8.25 8.30 0 0 0.00%
NFON AG 3.76 3.86 2 742 12 -0.53%
NG Energy International Corp. 0.536 0.582 0 0 0.00%
NGEx Minerals Ltd. 15.02 15.42 60 3 -0.87%
NGK Insulators Ltd. 18.50 19.00 208 4 -1.06%
NGX Ltd. 0.0702 0.0788 19 454 4 -6.40%
NH Foods Ltd. 36.60 37.40 0 0 0.00%
NHK Spring Co. Ltd. 13.80 14.10 100 1 -1.44%
NIBE Industrier AB  3.241 3.262 89 459 45 +1.60%
NICE Ltd. 92.50 94.00 172 5 -0.54%
Nichirei Corp. 9.90 10.00 0 0 0.00%
Nickel 28 Capital Corp. 0.438 0.477 90 1 -1.30%
Nickel Industries Ltd. 0.412 0.448 215 1 +5.66%
Nicola Mining Inc. 0.615 0.64 0 0 0.00%
Nidec Corp. 10.92 11.085 120 2 -4.59%
NIKE Inc.  56.35 56.40 19 780 177 +0.36%
Nikon Corp. 10.01 10.21 516 2 +0.65%
Nimy Resources Limited 0.036 0.039 100 000 2 +3.78%
Nine Dragons Paper Hldgs Ltd. 0.645 0.68 0 0 0.00%
Nine Energy Service Inc. 0.343 0.354 0 0 0.00%
Nine Mile Metals Ltd. 0.108 0.118 10 000 1 -6.90%
Nintendo Co. Ltd.  63.52 64.50 4 281 90 -0.38%
Nio Inc. ADRs  4.24 4.26 33 061 57 -1.16%
Nio Inc. Cl. A 4.251 4.299 19 311 15 -1.50%
Niocorp Developments Ltd. 5.20 5.25 29 530 19 -1.11%
Nippn Corp. 12.70 13.00 0 0 0.00%
Nippon Building Fund Inc. 775.00 790.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 34.00 34.80 0 0 0.00%
Nippon Express Holdings Inc. 17.50 17.90 0 0 0.00%
Nippon Gas Co. Ltd. 16.10 16.50 32 1 -1.83%
Nippon Paint Holdings Co. Ltd. 5.60 5.70 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.00 6.10 0 0 0.00%
Nippon Sanso Holdings Corp. 25.68 26.18 250 3 +0.46%
Nippon Sheet Glass Co. Ltd. 2.66 2.74 2 000 2 +3.82%
Nippon Steel Corp. 3.372 3.406 1 705 4 -1.46%
Nippon Television Holdings Inc 20.00 20.60 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.51 26.99 0 0 0.00%
NIQ Global Intelligence PLC 13.49 13.56 0 0 0.00%
NISOURCE Inc. 35.40 35.60 16 1 +0.56%
Nissan Chemical Corp. 28.80 29.40 0 0 0.00%
Nissan Motor Co. Ltd. 2.1125 2.1495 161 3 -1.05%
Nisshin Seifun Group Inc. 10.10 10.20 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.50 15.80 0 0 0.00%
Nissui Corp. 6.60 6.75 0 0 0.00%
Niterra Co. Ltd. 36.60 37.40 0 0 0.00%
Nitto Denko Corp. 20.20 20.60 15 1 -3.77%
Niu Technologies 2.76 2.80 639 5 -1.80%
NKT A/S 106.50 106.60 133 6 +0.47%
NMI Holdings Inc. 33.20 33.60 0 0 0.00%
NN Group N.V. 63.72 63.74 3 194 58 +0.19%
NNN REIT Inc. 33.86 33.96 393 6 -0.24%
Noah Holdings Ltd Spons ADRs 8.55 8.80 0 0 0.00%
NOBA Bank Group AB [publ] 10.17 10.23 97 1 +0.89%
Noble Corp. PLC 27.0674 27.4284 0 0 0.00%
Noble Plains Uranium Corp. 0.0765 0.0905 0 0 0.00%
Nokia Corp.  5.466 5.468 87 776 129 +3.64%
Nokia Corp. Sp.ADRs 5.50 5.55 2 748 6 +0.93%
Nokian Renkaat Oyj 8.68 8.685 610 2 -0.86%
Nomura Holdings Inc. 6.958 7.064 6 500 9 +1.86%
Nomura Holdings Inc. ADRs 7.00 7.20 0 0 0.00%
Nomura Micro Science Co. Ltd. 14.60 14.90 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.10 5.20 0 0 0.00%
Nomura Research Institute Ltd. 33.80 34.40 0 0 0.00%
NongFu Spring Co. Ltd. 5.05 5.10 700 1 -3.30%
Noodles & Co. Reg.Shares A 0.69 0.74 0 0 0.00%
Noram Drilling Company A.S. 2.71 2.735 829 2 +0.91%
Noram Lithium Corp. 0.0634 0.0694 115 092 17 -2.46%
Noratis AG 0.29 0.328 3 073 9 -12.12%
Norbit ASA 14.92 15.04 32 1 -0.92%
NorCom Information Techn.KGaA 1.815 1.875 6 314 76 +1.08%
Nord Precious Metals Mini.inc. 0.171 0.182 34 129 11 -8.56%
Nordea Bank Abp  15.735 15.74 25 602 160 +1.19%
Nordex AG  28.90 28.92 187 913 621 +1.62%
Nordic American Tankers Ltd. 2.897 2.934 1 000 1 -1.28%
Nordic Mining ASA 1.42 1.446 1 832 2 +2.61%
Nordic Semiconductor ASA 10.95 11.00 1 570 5 -1.08%
Nordique Resources Inc. Registered Shares o.N. 0.036 0.0415 0 0 0.00%
Nordnet AB 24.08 24.20 0 0 0.00%
Nordson Corp. 203.20 205.30 25 1 +2.28%
Norfolk Southern Corp. 248.00 250.00 155 5 -1.59%
NORMA Group SE 14.10 14.12 8 242 26 +2.03%
Norsemont Mining Inc. 0.55 0.565 78 728 5 +0.91%
Norsk Hydro ASA 6.378 6.416 14 997 19 -0.65%
North Atlantic Energies S.A.F. 45.18 45.42 1 667 49 +1.84%
North Energy ASA 0.206 0.216 0 0 0.00%
North Peak Resources Ltd. 0.65 0.705 1 437 1 +2.19%
Northam Platinum Holdings Ltd 14.90 15.30 1 665 4 +2.68%
Northern Data AG  14.18 14.29 2 602 25 -1.66%
Northern Dynasty Minls Ltd. 1.694 1.729 13 552 7 +1.36%
Northern Graphite Corp. 0.0882 0.1005 0 0 0.00%
Northern Minerals Ltd. 0.0152 0.0172 206 900 7 -3.41%
Northern Oil and Gas Inc. 20.15 20.32 0 0 0.00%
Northern Star Resources Ltd. 15.034 15.17 1 401 8 0.00%
Northern Trust Corp. 118.00 119.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.42 1.45 1 000 1 +0.72%
Northland Power Inc. 10.57 10.68 440 4 -1.11%
Northn Superior Resources Inc. 1.52 1.54 0 0 0.00%
Northpointe Bancshares Inc. 15.00 15.10 0 0 0.00%
Northrop Grumman Corp. 481.50 483.40 89 5 +0.95%
Northwest Natural Holding Co. 39.68 39.92 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 58.00 58.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.447 1.454 39 322 16 +0.90%
Norwegian Cruise Line Holdings 17.104 17.18 9 379 35 +4.17%
NOS, SGPS, S.A. 3.75 3.755 3 681 14 -0.27%
Note Inc. 7.72 8.02 0 0 0.00%
Nouveau Monde Graphite Inc. 2.415 2.50 740 3 -1.62%
NOV Inc. 14.365 14.44 0 0 0.00%
Nova Ltd. 279.80 281.20 63 1 -0.63%
Nova Minerals Ltd. ./. ./. 0 0 0.00%
Nova Pacific Metals Corp. 0.027 0.0315 68 027 4 -3.64%
NovaBridge Biosciences. 3.34 3.48 0 0 0.00%
Novacyt 0.427 0.4395 23 1 +0.23%
Novagold Resources Inc. 8.29 8.345 420 4 +2.39%
Novanta Inc. 101.00 102.00 30 1 0.00%
Novartis AG 113.88 113.92 4 444 78 +1.37%
Novartis AG (Sp.ADRs) 113.50 114.00 223 1 0.00%
Novavax Inc.  5.744 5.769 1 405 14 +0.69%
Novem Group S.A. 2.64 2.74 87 1 +1.54%
Novo Resources Corp. 0.0702 0.0782 0 0 0.00%
Novo-Nordisk AS  42.795 42.80 427 638 1 758 +2.17%
Novo-Nordisk AS ADRs 42.70 42.90 27 780 115 +2.26%
Novocure Ltd. 11.63 11.695 3 884 7 +3.14%
Novonesis A/S 52.66 52.74 2 951 15 -1.02%
Novonix Ltd. 0.2252 0.2548 20 856 5 -7.62%
NPK International Inc. 11.10 11.20 0 0 0.00%
NRG Energy Inc. 140.90 141.65 181 5 -1.91%
NRW Holdings Ltd. 2.84 2.88 0 0 0.00%
NRX Pharmaceuticals Inc. 1.76 1.81 3 000 1 -3.68%
NSI N.V. 19.42 19.54 0 0 0.00%
NSK Ltd. 5.20 5.30 0 0 0.00%
NTN Corp. 2.02 2.10 1 1 +1.94%
NTT Inc. 0.8425 0.8601 11 741 3 0.00%
Nu E Power Corp. 0.0802 0.0932 5 730 1 -1.35%
Nu Holdings Ltd. 14.342 14.376 5 036 17 +1.81%
Nu Skin Enterprises Inc. 8.85 8.95 0 0 0.00%
Nucor Corp. 141.82 142.52 45 4 +0.94%
Nueva Expresion Textil S.A. 0.764 0.766 8 000 2 -4.09%
Nufarm Ltd. 1.24 1.29 0 0 0.00%
NuGen Medical Devices Inc. 0.0176 0.0226 72 047 8 +12.87%
NUIX Ltd. 0.995 1.03 0 0 0.00%
Nukkleus Inc. 4.84 4.90 0 0 0.00%
NURAN Wireless Inc. 1.8978 2.3545 0 0 0.00%
NurExone Biologic Inc. 0.404 0.434 1 000 2 +2.61%
Nutanix Inc. CL A 40.16 40.29 249 9 -0.63%
Nutrien Ltd 52.34 52.60 3 208 19 +4.00%
Nuvista Energy Ltd. 11.40 11.50 518 1 -2.59%
NVE Corp. 61.00 61.50 0 0 0.00%
Nvidia Corp.  150.76 150.84 165 763 2 681 -4.04%
NVR Inc. 6 300.00 6 550.00 0 0 0.00%
NWPX Infrastructure Inc. 51.50 52.50 0 0 0.00%
NXG NextGen Infrastr.Income 41.56 42.555 0 0 0.00%
NXP Semiconductors NV 194.50 195.00 324 10 -1.27%
Nynomic AG 10.15 10.25 795 4 -2.40%
NÜRNBERGER Beteiligungs-AG 120.00 120.50 755 11 -0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)