All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.60 12.65 294 3 -1.17%
Nabors Industries Ltd. 46.80 47.60 0 0 0.00%
Nacon S.A. 0.57 0.576 0 0 0.00%
NagaCorp. Ltd. 0.557 0.586 0 0 0.00%
Nagarro SE 74.60 74.95 691 9 +2.47%
Naked Wines PLC 0.819 0.859 0 0 0.00%
NAKIKI SE 0.52 0.618 0 0 0.00%
Namura Shipbuilding Co. Ltd. 23.60 24.20 0 0 0.00%
Nanalysis Scientific Corp. 0.101 0.106 0 0 0.00%
Nanjing Leads Biolabs. 5.74 5.78 0 0 0.00%
Nano One Materials Corp. 0.966 0.98 2 100 2 -1.23%
Nanobiotix S.A. 17.86 17.96 0 0 0.00%
Nanoco Group PLC 0.0885 0.098 0 0 0.00%
NanoDimension Ltd. 1.52 1.56 0 0 0.00%
NanoRepro AG 1.50 1.51 104 3 -1.64%
Nanoviricides Inc. 0.93 0.975 0 0 0.00%
NanoXplore Inc. 1.31 1.406 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.69 4.844 0 0 0.00%
Napco Security Technologie.Inc 34.82 35.51 0 0 0.00%
Nasdaq Inc. 75.01 77.98 9 2 +0.61%
Naspers Ltd. 52.50 53.00 0 0 0.00%
Nat.Grocers by Vitamin Cottage 23.20 23.40 0 0 0.00%
Nat.Storage Affiliates Trust 25.55 25.92 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.111 0.122 0 0 0.00%
Natera Inc. 202.00 206.00 0 0 0.00%
National Australia Bank Ltd. 22.87 23.10 0 0 0.00%
National Bank of Canada 103.40 103.55 0 0 0.00%
National Bank of Greece S.A. 13.37 13.485 0 0 0.00%
National Beverage Corp. 30.00 30.20 0 0 0.00%
National Grid PLC 12.90 13.10 1 024 2 -0.76%
National Vision Holdings Inc. 24.40 24.60 0 0 0.00%
Natural Cool Holdings Ltd 0.026 0.0385 0 0 0.00%
Natural Gas Services Group Inc 26.80 27.60 0 0 0.00%
Naturenergie Holding AG 35.70 36.20 0 0 0.00%
Naturgy Energy Group, S.A. 27.08 27.12 0 0 0.00%
Naturhouse Health S.A. Acciones Port. EO -,05 2.11 2.19 0 0 0.00%
NatWest Group PLC 7.152 7.164 4 564 5 +0.17%
Navan Inc. 13.364 13.632 0 0 0.00%
Navient Corp. 10.60 11.00 0 0 0.00%
Navigator Company S.A., The 3.042 3.046 51 1 +0.85%
Navigator Holdings Ltd. 15.30 15.40 0 0 0.00%
NCAB Group AB(Publ) 4.764 4.838 0 0 0.00%
nCino Inc. New 23.20 23.80 0 0 0.00%
NCR ATM Co LLC 31.80 32.40 0 0 0.00%
NCR Voyix Corp. 8.75 8.80 0 0 0.00%
Nebius Group N.V. 84.00 85.00 501 17 0.00%
NEC Corp. 31.41 31.56 302 3 -1.13%
Nedbank Group Ltd. 12.90 13.20 0 0 0.00%
Neinor Homes SA 18.00 18.04 0 0 0.00%
Nekkar ASA 0.98 1.005 0 0 0.00%
Nektar Therapeutics 48.20 49.80 0 0 0.00%
NEL ASA  0.2056 0.2076 378 431 24 +1.98%
Nemetschek SE 94.65 94.85 1 1 +0.69%
NEO Battery Materials Ltd. 0.296 0.322 0 0 0.00%
Neo Performance Materials 10.28 10.48 300 2 +0.77%
Neobo Fastigheter AB 1.664 1.683 0 0 0.00%
Neogen Corp. 5.05 5.15 0 0 0.00%
NeoGenomics Inc. 10.30 10.50 0 0 0.00%
Neometals Ltd. 0.0301 0.0348 0 0 0.00%
Neotech Metals Corp. 0.1402 0.1464 0 0 0.00%
NeoVolta Inc. 3.48 3.64 0 0 0.00%
Nepra Foods Inc. 0.0815 0.0875 0 0 0.00%
Neptune Digital Assets Corp. 0.438 0.459 2 000 1 +1.55%
Neptune Industries Inc. Cl.A 20.20 20.40 0 0 0.00%
NerdWallet Inc. Cl.A 13.30 13.40 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.72 3.84 0 0 0.00%
Neste Oyj 17.585 17.61 1 984 9 -1.70%
Nestlé S.A (Spons.ADRs) 84.00 84.40 0 0 0.00%
Nestlé S.A.  83.64 83.70 2 090 47 -0.94%
net digital AG 17.60 17.90 1 301 11 0.00%
NetApp Inc. 98.01 98.75 0 0 0.00%
Netcompany Group A/S 44.58 44.68 0 0 0.00%
NetDragon Websoft Inc. 1.201 1.25 0 0 0.00%
NetEase Inc. 23.60 24.00 0 0 0.00%
NetEase Inc.(Sp. ADRs) 119.00 122.00 82 1 0.00%
Netflix.com Inc.  89.28 89.57 1 198 56 +0.43%
Netfonds AG vink.Namens-Aktien o.N. 44.20 45.20 0 0 0.00%
Netgear Inc. 22.40 22.60 0 0 0.00%
NetraMark Holdings Inc. 0.595 0.62 0 0 0.00%
Netscout Systems Inc. 23.09 23.55 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.60 15.70 0 0 0.00%
Netstreit Corp. 15.00 15.20 0 0 0.00%
Neurocrine Biosciences Inc. 129.10 131.70 0 0 0.00%
Neurogene Inc. 17.01 17.52 0 0 0.00%
Neuronetics Inc. 1.122 1.178 0 0 0.00%
Nevada Lithium Resources Inc. 0.105 0.1075 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.498 0.52 0 0 0.00%
New China Life Insurance Co. 5.10 5.25 0 0 0.00%
New Earth Resources Corp. 0.29 0.296 0 0 0.00%
New Fortress Energy Inc. 1.14 1.1625 4 500 1 -3.27%
New Found Gold Corp. 2.515 2.585 1 097 2 -1.57%
New Gold Inc. 6.658 6.698 979 4 -1.16%
New Hope Corp. Ltd. 2.185 2.19 687 1 -0.36%
New Mountain Finance Corp. 8.25 8.415 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.36 4.44 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 43.20 44.40 0 0 0.00%
New Pacific Metals Corp. 2.38 2.44 0 0 0.00%
New World Development Co. Ltd. 0.725 0.755 0 0 0.00%
New York Times Co. 54.82 55.36 0 0 0.00%
NewAmsterdam Pharma Company NV 30.20 30.80 0 0 0.00%
Newcore Gold Ltd. 0.41 0.432 0 0 0.00%
Newegg Commerce Inc. 64.05 66.65 0 0 0.00%
Newell Brands Inc. 3.219 3.267 0 0 0.00%
Newmont Corp.  76.17 76.69 982 11 -0.51%
Newmont Corp. 75.60 77.00 25 1 -2.07%
NewPrinces S.p.A. 19.34 19.44 0 0 0.00%
Newron Pharmaceuticals S.p.A. 18.80 19.04 0 0 0.00%
News Corp. 24.60 24.80 0 0 0.00%
News Corp. 24.80 25.00 0 0 0.00%
News Corp. NEW Shares A 21.80 22.00 0 0 0.00%
NewtekOne Inc. 9.65 9.745 0 0 0.00%
Nexans S.A. 130.10 130.30 521 8 +1.40%
Nexe Innovations Inc. 0.0826 0.0894 300 1 -5.71%
NexGen Energy Ltd. 7.87 8.068 128 2 -1.23%
NeXGold Mining Corp. 0.97 1.00 0 0 0.00%
Nexi S.p.A. 3.944 3.946 0 0 0.00%
Nexity 9.085 9.115 0 0 0.00%
Nexon Co. Ltd 20.80 21.40 0 0 0.00%
Nexstar Media Group Inc. 162.40 164.80 0 0 0.00%
Next Group PLC 162.00 164.00 0 0 0.00%
Nextdc Ltd. 7.55 7.65 0 0 0.00%
NextDecade Corp. 5.212 5.364 0 0 0.00%
Nextech3D.AI Corp. 0.0788 0.0902 0 0 0.00%
Nextera Energy Inc.  73.01 73.40 525 7 +0.63%
Nextgen Digital Platforms Inc. 0.1006 0.1078 37 000 7 +14.93%
Nextnav Inc. 12.40 12.60 0 0 0.00%
Nextsource Materials Inc. 0.2335 0.258 0 0 0.00%
Nexus Uranium Corp. 0.752 0.784 6 570 6 +2.62%
NFI Group Inc. 8.40 8.45 0 0 0.00%
NFON AG 4.06 4.50 1 1 +2.87%
NG Energy International Corp. 0.582 0.61 0 0 0.00%
NGEx Minerals Ltd. 15.22 15.68 0 0 0.00%
NGK Insulators Ltd. 18.10 18.20 0 0 0.00%
NGX Ltd. 0.0732 0.083 0 0 0.00%
NH Foods Ltd. 36.60 37.60 0 0 0.00%
NHK Spring Co. Ltd. 13.90 14.10 0 0 0.00%
NIBE Industrier AB  3.209 3.231 1 062 5 +0.78%
NICE Ltd. 89.50 92.50 0 0 0.00%
Nichirei Corp. 10.20 10.30 0 0 0.00%
Nickel 28 Capital Corp. 0.422 0.438 0 0 0.00%
Nickel Industries Ltd. 0.41 0.444 0 0 0.00%
Nicola Mining Inc. 0.585 0.62 0 0 0.00%
Nidec Corp. 11.315 11.60 2 000 2 +2.52%
NIKE Inc.  56.31 56.55 422 17 +0.46%
Nikon Corp. 10.08 10.175 0 0 0.00%
Nimy Resources Limited 0.034 0.0358 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.68 0.685 0 0 0.00%
Nine Energy Service Inc. 0.3635 0.382 7 650 1 -1.98%
Nine Mile Metals Ltd. 0.0415 0.069 0 0 0.00%
Nintendo Co. Ltd.  70.82 71.24 453 6 +3.37%
Nio Inc. ADRs  4.22 4.27 289 612 60 +4.27%
Nio Inc. Cl. A 4.281 4.339 160 1 +4.37%
Niocorp Developments Ltd. 5.15 5.29 12 2 +1.72%
Nippn Corp. 12.70 12.90 0 0 0.00%
Nippon Building Fund Inc. 785.00 790.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 34.40 35.20 0 0 0.00%
Nippon Express Holdings Inc. 17.60 18.10 0 0 0.00%
Nippon Gas Co. Ltd. 16.30 16.70 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.50 5.55 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.00 6.15 0 0 0.00%
Nippon Sanso Holdings Corp. 26.36 26.88 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.52 2.54 0 0 0.00%
Nippon Steel Corp. 3.418 3.4875 0 0 0.00%
Nippon Television Holdings Inc 21.00 21.20 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.845 27.095 1 1 +2.62%
NIQ Global Intelligence PLC 13.252 13.384 0 0 0.00%
NISOURCE Inc. 35.80 36.00 0 0 0.00%
Nissan Chemical Corp. 28.60 29.40 0 0 0.00%
Nissan Motor Co. Ltd. 2.0575 2.07 580 2 +2.64%
Nisshin Seifun Group Inc. 10.10 10.20 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.80 15.90 0 0 0.00%
Nissui Corp. 6.55 6.70 0 0 0.00%
Niterra Co. Ltd. 36.40 37.40 0 0 0.00%
Nitto Denko Corp. 20.80 21.00 0 0 0.00%
Niu Technologies 2.96 3.02 850 1 +0.67%
NKT A/S 105.40 105.50 39 3 +0.97%
NMI Holdings Inc. 32.40 33.20 0 0 0.00%
NN Group N.V. 61.96 62.02 18 2 +0.61%
NNN REIT Inc. 35.18 35.38 0 0 0.00%
Noah Holdings Ltd Spons ADRs 9.00 9.25 0 0 0.00%
NOBA Bank Group AB [publ] 10.49 10.60 0 0 0.00%
Noble Corp. PLC 27.8094 28.6564 30 1 -0.50%
Noble Plains Uranium Corp. 0.0835 0.088 0 0 0.00%
Nokia Corp.  5.296 5.304 5 914 13 -0.26%
Nokia Corp. Sp.ADRs 5.35 5.40 10 1 -0.93%
Nokian Renkaat Oyj 8.635 8.645 0 0 0.00%
Nomura Holdings Inc. 6.778 6.828 350 1 +1.40%
Nomura Holdings Inc. ADRs 6.55 6.75 3 640 2 0.00%
Nomura Micro Science Co. Ltd. 16.00 16.40 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.10 5.20 0 0 0.00%
Nomura Research Institute Ltd. 34.00 34.60 0 0 0.00%
NongFu Spring Co. Ltd. 5.25 5.30 0 0 0.00%
Noodles & Co. Reg.Shares A 0.795 0.835 0 0 0.00%
Noram Drilling Company A.S. 2.745 2.77 0 0 0.00%
Noram Lithium Corp. 0.065 0.0704 52 338 7 -1.81%
Noratis AG 0.292 0.332 0 0 0.00%
Norbit ASA 14.82 14.90 0 0 0.00%
NorCom Information Techn.KGaA 1.855 1.91 1 531 12 -2.56%
Nord Precious Metals Mini.inc. 0.156 0.17 0 0 0.00%
Nordea Bank Abp  15.305 15.315 17 466 48 -2.05%
Nordex AG  26.04 26.12 1 435 11 +2.42%
Nordic American Tankers Ltd. 3.179 3.242 0 0 0.00%
Nordic Mining ASA 1.332 1.344 0 0 0.00%
Nordic Semiconductor ASA 11.62 11.63 1 688 6 +2.38%
Nordique Resources Inc. Registered Shares o.N. 0.0255 0.045 7 250 6 -28.17%
Nordnet AB 23.62 23.76 0 0 0.00%
Nordson Corp. 203.20 206.20 0 0 0.00%
Norfolk Southern Corp. 252.00 254.00 0 0 0.00%
NORMA Group SE 13.56 13.58 787 6 +2.11%
Norsemont Mining Inc. 0.565 0.58 0 0 0.00%
Norsk Hydro ASA 6.244 6.246 48 1 +0.55%
North Atlantic Energies S.A.F. 41.58 41.90 33 7 -0.76%
North Energy ASA 0.213 0.224 0 0 0.00%
North Peak Resources Ltd. 0.51 0.535 0 0 0.00%
Northam Platinum Holdings Ltd 14.80 15.30 0 0 0.00%
Northern Data AG  14.98 15.18 5 1 +0.40%
Northern Dynasty Minls Ltd. 1.603 1.627 5 000 1 -1.41%
Northern Graphite Corp. 0.091 0.1055 0 0 0.00%
Northern Minerals Ltd. 0.0172 0.0184 27 000 4 +2.22%
Northern Oil and Gas Inc. 20.36 20.66 2 2 +0.98%
Northern Star Resources Ltd. 14.604 14.70 4 590 12 -3.97%
Northern Trust Corp. 113.00 114.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.24 1.25 0 0 0.00%
Northland Power Inc. 10.46 10.635 0 0 0.00%
Northn Superior Resources Inc. 1.41 1.44 0 0 0.00%
Northpointe Bancshares Inc. 15.00 15.40 0 0 0.00%
Northrop Grumman Corp. 472.80 476.30 9 2 -0.34%
Northwest Natural Holding Co. 40.82 41.48 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57.00 57.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.458 1.4585 13 701 6 +0.75%
Norwegian Cruise Line Holdings 16.098 16.258 101 2 +0.80%
NOS, SGPS, S.A. 3.745 3.755 36 3 +0.53%
Note Inc. 8.04 8.37 0 0 0.00%
Nouveau Monde Graphite Inc. 2.61 2.685 0 0 0.00%
NOV Inc. 13.91 14.115 0 0 0.00%
Nova Ltd. 275.20 277.80 5 1 -0.29%
Nova Minerals Ltd. 0.644 0.66 0 0 0.00%
Nova Pacific Metals Corp. 0.027 0.0315 0 0 0.00%
NovaBridge Biosciences. 3.22 3.38 0 0 0.00%
Novacyt 0.426 0.436 0 0 0.00%
Novagold Resources Inc. 8.415 8.56 0 0 0.00%
Novanta Inc. 98.00 98.50 0 0 0.00%
Novartis AG 114.60 114.66 219 10 -0.21%
Novartis AG (Sp.ADRs) 114.50 115.00 0 0 0.00%
Novavax Inc.  5.813 5.899 943 3 -0.10%
Novem Group S.A. 2.60 2.75 0 0 0.00%
Novo Resources Corp. 0.0708 0.0766 0 0 0.00%
Novo-Nordisk AS  40.815 40.84 18 493 179 +0.38%
Novo-Nordisk AS ADRs 40.75 40.95 1 305 11 +0.25%
Novocure Ltd. 9.982 10.285 0 0 0.00%
Novonesis A/S 52.30 52.44 66 3 +0.08%
Novonix Ltd. 0.2352 0.2622 0 0 0.00%
NPK International Inc. 10.60 10.80 0 0 0.00%
NRG Energy Inc. 142.35 143.70 0 0 0.00%
NRW Holdings Ltd. 3.04 3.08 0 0 0.00%
NRX Pharmaceuticals Inc. 2.02 2.10 0 0 0.00%
NSI N.V. 20.00 20.15 0 0 0.00%
NSK Ltd. 5.20 5.25 0 0 0.00%
NTN Corp. 2.02 2.06 0 0 0.00%
NTT Inc. 0.8512 0.8689 0 0 0.00%
Nu E Power Corp. 0.0866 0.0976 0 0 0.00%
Nu Holdings Ltd. 14.854 15.108 1 1 +1.18%
Nu Skin Enterprises Inc. 8.50 8.65 3 1 -0.58%
Nucor Corp. 140.30 141.98 0 0 0.00%
Nueva Expresion Textil S.A. 0.824 0.83 0 0 0.00%
Nufarm Ltd. 1.29 1.35 0 0 0.00%
NuGen Medical Devices Inc. 0.0238 0.0256 15 000 3 +3.23%
NUIX Ltd. 1.01 1.05 0 0 0.00%
Nukkleus Inc. 5.60 5.70 0 0 0.00%
NURAN Wireless Inc. 0.011 0.0148 0 0 0.00%
NurExone Biologic Inc. 0.421 0.441 0 0 0.00%
Nutanix Inc. CL A 40.40 40.90 327 4 +0.71%
Nutrien Ltd 51.30 51.80 0 0 0.00%
Nuvista Energy Ltd. 11.60 11.70 0 0 0.00%
NVE Corp. 56.50 57.50 0 0 0.00%
Nvidia Corp.  154.70 154.84 22 354 308 +0.57%
NVR Inc. 6 550.00 6 600.00 0 0 0.00%
NWPX Infrastructure Inc. 50.50 51.50 0 0 0.00%
NXG NextGen Infrastr.Income 42.965 44.265 0 0 0.00%
NXP Semiconductors NV 194.00 196.00 26 3 -0.77%
Nynomic AG 10.60 11.45 0 0 0.00%
NÜRNBERGER Beteiligungs-AG 118.00 120.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)