All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
NaaS Technology Inc. 2.64 2.68 1 000 1 0.00%
Nabaltec AG 14.05 14.35 379 4 +0.36%
Nabors Industries Ltd. 67.50 68.00 0 0 0.00%
Nacon S.A. 0.483 0.4875 504 4 +2.12%
NagaCorp. Ltd. 0.3565 0.3865 0 0 0.00%
Nagarro SE 91.80 93.15 6 185 97 +1.09%
Naked Wines PLC 0.621 0.659 10 040 2 -1.44%
NAKIKI SE 0.382 0.488 12 562 17 -2.97%
Nanalysis Scientific Corp. 0.197 0.208 7 150 1 -4.55%
Nano One Materials Corp. 0.517 0.545 31 682 23 -2.23%
Nanobiotix S.A. 2.678 2.73 0 0 0.00%
Nanoco Group PLC 0.161 0.176 5 000 1 -6.90%
NanoDimension Ltd. 2.04 2.08 151 3 -1.87%
NanoRepro AG 1.39 1.445 8 058 18 -0.70%
Nanoviricides Inc. 1.31 1.37 0 0 0.00%
NanoXplore Inc. 1.538 1.568 960 3 +0.64%
Napco Security Technologie.Inc 37.56 37.91 40 1 -1.79%
Nasdaq Inc. 76.66 76.97 581 27 -0.95%
Naspers Ltd. 222.00 226.00 78 9 +0.89%
Nat.Grocers by Vitamin Cottage 42.00 42.20 100 1 -2.28%
Nat.Storage Affiliates Trust 41.63 42.03 1 1 -0.84%
Natera Inc. 159.00 160.00 178 11 -1.23%
National Australia Bank Ltd. 24.27 24.515 18 2 +0.45%
National Bank of Canada 94.56 95.14 47 1 -0.23%
National Bank of Greece S.A. 7.088 7.164 4 793 12 +3.09%
National Beverage Corp. 46.40 46.80 0 0 0.00%
National Grid PLC 12.00 12.10 3 442 22 -1.64%
National Vision Holdings Inc. 10.80 10.90 363 1 0.00%
Natural Cool Holdings Ltd 0.024 0.0345 0 0 0.00%
Natural Gas Services Group Inc 26.20 26.60 0 0 0.00%
Naturgy Energy Group, S.A. 23.44 23.52 247 6 +0.43%
NatWest Group PLC 4.975 4.982 13 699 17 +0.12%
Navient Corp. 14.40 14.50 0 0 0.00%
Navigator Company S.A., The 3.42 3.472 3 469 5 -0.06%
Navigator Holdings Ltd. 14.90 15.00 5 730 5 +2.04%
NCAB Group AB(Publ) 4.984 5.08 0 0 0.00%
nCino Inc. New 39.20 39.40 282 3 0.00%
NCR Voyix Corp. 13.50 13.60 130 1 -1.44%
NEC Corp. 83.38 84.46 130 3 +1.06%
Neinor Homes SA 15.04 15.18 0 0 0.00%
Nekkar ASA 0.846 0.862 1 000 1 -0.24%
Nektar Therapeutics 1.067 1.091 540 3 -4.56%
NEL ASA  0.2451 0.2469 8 482 114 940 -2.41%
Nemetschek SE 98.55 99.30 2 224 34 +0.56%
NEO Battery Materials Ltd. 0.525 0.565 28 501 9 -14.05%
Neo Performance Materials 5.64 5.79 2 030 5 +4.83%
Neobo Fastigheter AB 1.754 1.78 0 0 0.00%
NEOEN S.A. 39.16 39.74 7 1 +0.05%
Neogen Corp. 12.30 12.40 0 0 0.00%
NeoGenomics Inc. 16.80 17.10 0 0 0.00%
Neometals Ltd. 0.0501 0.0533 51 736 13 +1.14%
Neotech Metals Corp. 0.084 0.0851 140 423 33 +1.79%
Nepra Foods Inc. 0.08 0.0895 0 0 0.00%
Neptune Digital Assets Corp. 0.606 0.618 225 188 47 +14.44%
NerdWallet Inc. Cl.A 13.20 13.30 0 0 0.00%
Neste Oyj 13.925 14.015 3 740 25 -3.39%
Nestlé S.A (Spons.ADRs) 81.80 82.00 2 031 54 -0.73%
net digital AG 3.10 3.30 0 0 0.00%
NetApp Inc. 118.14 118.58 0 0 0.00%
Netcompany Group A/S 48.52 48.66 226 3 -1.59%
NetDragon Websoft Inc. 1.224 1.275 1 013 3 -1.37%
NetEase Inc. 16.60 17.00 85 2 +1.80%
NetEase Inc.(Sp. ADRs) 85.00 85.50 100 1 -0.59%
Netflix.com Inc.  848.80 851.00 1 567 187 -0.73%
Netfonds AG vink.Namens-Aktien o.N. 41.80 42.40 205 7 -3.72%
Netgear Inc. 23.60 23.80 0 0 0.00%
NetList Inc. 0.846 0.884 28 067 24 +1.12%
Netscout Systems Inc. 21.20 21.40 0 0 0.00%
Netstreit Corp. 14.80 15.10 0 0 0.00%
Neurocrine Biosciences Inc. 120.35 120.55 75 2 -0.33%
Neurogene Inc. 21.20 21.60 10 1 -8.55%
Nevada Lithium Resources Inc. 0.1195 0.131 820 2 +0.82%
Nevro Corp. 3.86 3.98 2 500 1 +1.47%
New China Life Insurance Co. 2.96 3.12 1 001 2 -0.67%
New Fortress Energy Inc. 9.732 9.808 272 3 -4.17%
New Found Gold Corp. 1.71 1.742 600 2 +1.09%
New Gold Inc. 2.753 2.789 14 319 12 +9.09%
New Hope Corp. Ltd. 2.887 2.936 325 1 +0.10%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 11.12 11.23 43 2 +0.09%
New Oriental Educat.&Techn.Grp 6.05 6.15 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 59.00 61.00 26 1 +1.74%
New World Development Co. Ltd. 0.785 0.815 1 797 1 +1.24%
New World Resources Ltd. 0.011 0.012 0 0 0.00%
New World Solutions Inc. ./. ./. 0 0 0.00%
New York Mortgage Trust Inc. 5.65 5.70 692 2 -2.54%
New York Times Co. 51.46 51.68 1 1 -0.77%
NewAmsterdam Pharma Company NV 18.80 18.90 300 2 +1.07%
Newcore Gold Ltd. 0.195 0.214 0 0 0.00%
Newegg Commerce Inc. 0.542 0.551 0 0 0.00%
Newell Brands Inc. 9.202 9.248 51 2 +0.43%
Newlat Food S.p.A. 11.48 11.58 0 0 0.00%
Newmont Corp.  39.765 39.845 30 051 129 +2.23%
Newmont Corp. 39.40 40.00 302 6 0.00%
Newpark Resources Inc. 7.90 7.95 0 0 0.00%
Newron Pharmaceuticals S.p.A. 8.16 8.23 1 841 9 -1.44%
News Corp. 30.40 30.60 0 0 0.00%
News Corp. 30.80 31.00 0 0 0.00%
News Corp. NEW Shares A 28.20 28.40 0 0 0.00%
NewtekOne Inc. 13.44 13.61 0 0 0.00%
Nexans S.A. 106.20 106.50 1 000 18 -0.56%
Nexe Innovations Inc. 0.268 0.279 64 936 17 +1.11%
NexGen Energy Ltd. 7.708 7.816 6 339 16 -0.41%
NeXGold Mining Corp. 0.434 0.45 4 000 1 -0.89%
Nexi S.p.A. 5.656 5.712 500 1 -0.37%
Nexity 11.20 11.24 1 1 +0.71%
Nexon Co. Ltd 13.30 13.50 0 0 0.00%
Nexoptic Technology Corp. 0.0175 0.0335 0 0 0.00%
Nexstar Media Group Inc. 161.75 162.60 1 1 -0.85%
Next Group PLC 122.90 123.90 26 3 +1.05%
NextCure Inc. 1.064 1.154 2 339 1 +0.72%
NextDecade Corp. 6.562 6.702 5 1 -1.80%
Nextech3D.AI Corp. 0.027 0.0372 20 000 1 -0.62%
Nextera Energy Inc.  72.81 72.87 2 931 61 -1.17%
Nextleaf Solutions Ltd. 0.0545 0.0635 10 000 1 +10.10%
Nextsource Materials Inc. 0.3705 0.4205 200 1 +8.08%
Nexus AG 68.40 68.60 1 793 37 0.00%
Nexus Uranium Corp. 0.175 0.189 39 300 12 -2.15%
NFI Group Inc. 9.45 9.50 0 0 0.00%
NFON AG 5.15 5.35 550 4 -1.90%
NFT Ltd. 3.96 4.16 0 0 0.00%
NG Energy International Corp. 0.654 0.668 3 001 3 -4.71%
NGEx Minerals Ltd. 8.61 8.73 41 2 +2.71%
NGK Insulators Ltd. 12.60 12.90 0 0 0.00%
NGX Ltd. 0.1075 0.1105 7 060 1 +0.45%
NH Foods Ltd. 32.40 33.20 0 0 0.00%
NIBE Industrier AB  4.031 4.072 38 777 45 -1.28%
NICE Ltd. 174.00 177.00 156 6 -0.57%
Nichirei Corp. 26.60 27.20 0 0 0.00%
Nickel 28 Capital Corp. 0.47 0.498 760 1 -2.68%
Nickel Creek Platinum Ltd. 0.515 0.555 0 0 0.00%
Nickel Industries Ltd. 0.525 0.545 1 1 -3.64%
Nicola Mining Inc. 0.168 0.191 2 600 1 +6.11%
Nidec Corp. 17.71 17.98 576 5 +3.45%
NIKE Inc.  75.40 75.47 19 178 277 +0.21%
Nikola Corp. 1.5702 1.5998 55 517 125 -10.87%
Nikon Corp. 11.15 11.295 1 1 -0.22%
Nimy Resources Limited 0.0296 0.0334 19 000 2 -6.33%
Nine Dragons Paper Hldgs Ltd. 0.386 0.40 5 750 1 +2.04%
Nine Energy Service Inc. 1.587 1.637 920 1 +1.24%
Nine Mile Metals Ltd. 0.0165 0.021 0 0 0.00%
Nintendo Co. Ltd. 56.54 56.96 3 710 83 +1.06%
Nio Inc. ADRs  4.515 4.545 168 396 230 +7.39%
Nio Inc. Cl. A 4.479 4.588 9 634 21 +10.77%
Nippn Corp. 13.50 13.90 0 0 0.00%
Nippon Building Fund Inc. 785.00 795.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 21.60 22.00 42 1 +0.92%
Nippon Gas Co. Ltd. 12.90 13.20 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.50 5.55 200 1 0.00%
Nippon Sanso Holdings Corp. 28.14 28.70 529 6 +4.76%
Nippon Sheet Glass Co. Ltd. 2.08 2.14 0 0 0.00%
Nippon Steel Corp. 19.27 19.664 191 4 -1.26%
Nippon Tel. and Tel. Corp. 0.9784 0.999 78 618 20 +2.23%
Nippon Yusen K.K. (NYK Line) 31.63 32.27 141 4 +3.44%
NISOURCE Inc. 35.20 35.40 0 0 0.00%
Nissan Chemical Corp. 32.40 33.20 0 0 0.00%
Nissan Motor Co. Ltd. 2.2815 2.2995 5 412 13 +0.41%
Nisshin Seifun Group Inc. 11.60 11.80 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 25.40 25.80 0 0 0.00%
Nissui Corp. 5.85 6.00 500 2 0.00%
Nitto Denko Corp. 15.40 15.70 490 2 +2.65%
Niu Technologies 1.80 1.845 565 2 -1.37%
NKT A/S 69.75 70.35 1 404 39 -2.16%
NMI Holdings Inc. 38.00 38.20 0 0 0.00%
NN Group N.V. 42.58 42.71 18 240 182 -3.10%
NNN REIT Inc. 41.20 41.33 6 2 -0.48%
Noah Holdings Ltd Spons ADRs 12.00 12.30 1 528 2 0.00%
Noble Corp. PLC 31.7093 32.1017 0 0 0.00%
Nokia Corp.  4.0265 4.043 108 346 53 -0.30%
Nokia Corp. Sp.ADRs 4.02 4.04 171 2 -0.50%
Nokian Renkaat Oyj 7.244 7.268 4 982 7 -1.11%
Nomura Holdings Inc. 5.81 5.898 2 840 6 +0.65%
Nomura Holdings Inc. ADRs 5.90 5.95 0 0 0.00%
Nomura Micro Science Co. Ltd. 11.20 11.40 0 0 0.00%
NongFu Spring Co. Ltd. 4.28 4.34 25 1 -2.28%
Noodles & Co. Reg.Shares A 0.675 0.70 0 0 0.00%
Noram Drilling Company A.S. 2.945 2.97 85 1 -0.34%
Noram Lithium Corp. 0.0782 0.0898 21 091 8 -10.19%
Noratis AG 1.60 1.77 220 1 +1.17%
Norbit ASA 8.30 8.38 2 400 5 +0.60%
NorCom Information Techn.KGaA 3.08 3.60 2 370 16 -5.36%
Nord Precious Metals Mini.inc. 0.103 0.108 6 053 5 +4.85%
Nordea Bank Abp  10.845 10.885 13 938 284 +0.65%
Nordex AG  11.35 11.43 218 818 390 -2.89%
Nordic American Tankers Ltd. 2.612 2.646 11 768 10 +5.08%
Nordic Mining ASA 2.142 2.185 598 5 +3.29%
Nordic Paper Holding AB 4.264 4.296 75 3 -0.69%
Nordic Semiconductor ASA 8.492 8.532 0 0 0.00%
Nordson Corp. 244.10 246.10 10 2 -0.53%
Nordstrom Inc. 21.575 21.64 19 1 -2.32%
Norfolk Southern Corp. 256.00 258.00 102 6 0.00%
NORMA Group SE 14.36 14.46 27 559 143 +2.12%
Norsk Hydro ASA 5.92 5.958 2 857 10 +0.41%
North Energy ASA 0.228 0.239 86 656 8 -1.69%
North Peak Resources Ltd. 0.44 0.486 0 0 0.00%
Northam Platinum Holdings Ltd 5.90 6.10 0 0 0.00%
Northern Data AG  38.20 38.80 2 991 60 -1.02%
Northern Dynasty Minls Ltd. 0.4202 0.4334 484 3 +3.00%
Northern Graphite Corp. 0.0708 0.0816 58 744 5 +16.96%
Northern Minerals Ltd. 0.0116 0.0146 53 333 3 0.00%
Northern Oil and Gas Inc. 41.14 41.45 4 2 -0.63%
Northern Star Resources Ltd. 9.911 9.999 3 662 17 -3.12%
Northern Trust Corp. 104.00 105.00 16 2 +0.95%
Northland Power Inc. 13.46 13.56 1 512 11 +0.66%
Northrop Grumman Corp. 459.80 461.10 172 19 -0.13%
Northwest Natural Holding Co. 41.08 41.32 1 1 -1.12%
Norwegian Air Shuttle ASA 0.9402 0.953 31 190 13 +2.43%
Norwegian Cruise Line Holdings 26.32 26.43 39 805 78 -2.35%
NOS, SGPS, S.A. 3.395 3.42 314 7 -0.15%
Nouveau Monde Graphite Inc. 1.238 1.282 2 313 5 +3.02%
NOV Inc. 15.35 15.43 310 1 -0.29%
Nova Lifestyle Inc. 0.406 0.43 0 0 0.00%
Nova Ltd. 180.00 181.00 317 5 -1.65%
Nova Minerals Ltd. 0.141 0.1455 125 1 -4.39%
Nova Pacific Metals Corp. 0.222 0.236 800 1 +3.39%
Novacyt 0.55 0.56 1 498 2 -1.08%
Novagold Resources Inc. 3.53 3.572 1 660 3 +3.07%
Novanta Inc. 159.00 160.00 1 1 -1.23%
Novartis AG (Sp.ADRs) 99.40 99.80 249 8 0.00%
Novavax Inc.  8.222 8.255 5 790 29 -0.05%
Novem Group S.A. 5.88 6.08 701 2 -2.30%
Novo Resources Corp. 0.0376 0.0484 43 189 6 -23.95%
Novo-Nordisk AS  104.80 104.88 70 706 1 270 +1.27%
Novo-Nordisk AS ADRs 104.50 105.00 5 638 98 +0.96%
Novocure Ltd. 29.05 29.24 6 722 44 +3.65%
Novonesis A/S 55.52 55.78 1 667 16 -0.86%
Novonix Ltd. 0.4208 0.4526 8 117 9 -6.61%
NRG Energy Inc. 94.74 95.10 368 8 +0.97%
NRW Holdings Ltd. 2.38 2.40 0 0 0.00%
NSI N.V. 19.64 19.76 293 2 -0.20%
NSK Ltd. 4.22 4.32 0 0 0.00%
NTAW Holdings Ltd. 0.228 0.24 0 0 0.00%
NTN Corp. 1.50 1.57 0 0 0.00%
NTT Data Corp. 18.40 18.70 2 2 +0.54%
Nu Holdings Ltd. 11.252 11.318 112 980 231 -1.01%
Nu Skin Enterprises Inc. 7.05 7.10 903 2 -1.37%
Nucana PLC 1.20 1.21 0 0 0.00%
Nucor Corp. 147.56 148.32 470 12 +0.63%
Nufarm Ltd. 2.30 2.38 700 1 -1.67%
NuGen Medical Devices Inc. 0.0596 0.0636 186 063 20 +4.25%
Numinus Wellness Inc. 0.0274 0.0372 56 097 4 -15.64%
NURAN Wireless Inc. 0.0496 0.0554 2 385 3 +2.08%
NurExone Biologic Inc. 0.472 0.478 44 243 15 +1.69%
Nutanix Inc. CL A 62.26 62.60 368 11 -0.89%
Nutrien Ltd 45.96 46.19 1 699 22 +1.69%
Nuvista Energy Ltd. 9.10 9.15 0 0 0.00%
Nuwellis Inc. ./. ./. 0 0 0.00%
NVE Corp. 74.50 75.00 0 0 0.00%
Nvidia Corp.  131.98 132.10 191 703 2 555 +0.08%
NVR Inc. 8 600.00 8 900.00 2 2 -1.14%
NXP Semiconductors NV 218.00 219.00 280 18 -2.24%
Nynomic AG 17.15 17.35 1 104 15 0.00%
NÜRNBERGER Beteiligungs-AG 49.60 51.50 108 7 -2.75%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)