All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.30 12.35 7 216 44 -3.52%
Nabors Industries Ltd. 48.80 49.00 0 0 0.00%
Nacon S.A. 0.567 0.572 5 250 3 -0.35%
NagaCorp. Ltd. 0.556 0.576 21 500 2 -0.52%
Nagarro SE 75.00 76.15 11 035 200 +4.39%
Naked Wines PLC 0.847 0.863 0 0 0.00%
NAKIKI SE 0.538 0.62 17 294 10 +8.77%
Namura Shipbuilding Co. Ltd. 23.40 24.00 0 0 0.00%
Nanalysis Scientific Corp. 0.095 0.105 29 1 +6.00%
Nanjing Leads Biolabs. 5.75 5.79 0 0 0.00%
Nano One Materials Corp. 0.752 0.793 154 602 68 -19.22%
Nanobiotix S.A. 18.24 18.60 9 736 29 +5.70%
Nanoco Group PLC 0.0885 0.0935 0 0 0.00%
NanoDimension Ltd. 1.52 1.56 0 0 0.00%
NanoRepro AG 1.50 1.63 16 252 14 -0.98%
Nanoviricides Inc. 1.01 1.07 0 0 0.00%
NanoXplore Inc. 1.328 1.38 2 440 4 -1.63%
Nanshan Aluminium Int.Hldg.Ltd 4.70 4.854 0 0 0.00%
Napco Security Technologie.Inc 35.04 35.28 499 3 +0.88%
Nasdaq Inc. 77.37 77.72 167 7 +1.90%
Naspers Ltd. 52.50 54.00 77 2 +1.92%
Nat.Grocers by Vitamin Cottage 22.60 22.80 0 0 0.00%
Nat.Storage Affiliates Trust 25.23 25.64 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.0935 0.113 400 1 -19.91%
Natera Inc. 206.00 210.00 37 5 +0.97%
National Australia Bank Ltd. 22.90 23.13 100 1 +0.37%
National Bank of Canada 105.95 106.10 25 3 +2.51%
National Bank of Greece S.A. 13.36 13.46 4 666 7 +0.37%
National Beverage Corp. 29.60 30.00 0 0 0.00%
National Grid PLC 13.10 13.20 8 748 31 0.00%
National Vision Holdings Inc. 24.00 24.20 530 2 -2.44%
Natural Cool Holdings Ltd 0.026 0.033 0 0 0.00%
Natural Gas Services Group Inc 27.40 27.80 218 3 +2.94%
Naturenergie Holding AG 36.10 36.30 0 0 0.00%
Naturgy Energy Group, S.A. 27.20 27.28 1 382 12 -0.22%
Naturhouse Health S.A. Acciones Port. EO -,05 2.10 2.19 0 0 0.00%
NatWest Group PLC 7.148 7.184 18 884 34 +0.39%
Navan Inc. 12.358 12.586 937 2 -6.37%
Navient Corp. 10.60 10.70 600 2 0.00%
Navigator Company S.A., The 3.086 3.088 10 695 22 +1.05%
Navigator Holdings Ltd. 15.40 15.50 0 0 0.00%
NCAB Group AB(Publ) 4.95 4.952 0 0 0.00%
nCino Inc. New 20.80 21.00 218 4 0.00%
NCR ATM Co LLC 31.60 32.20 0 0 0.00%
NCR Voyix Corp. 8.30 8.35 100 1 -4.00%
Nebius Group N.V. 87.50 89.00 14 898 146 +4.12%
NEC Corp. 31.49 31.90 668 8 0.00%
Nedbank Group Ltd. 13.10 13.50 0 0 0.00%
Neinor Homes SA 18.14 18.30 100 1 -0.33%
Nekkar ASA 0.978 0.996 0 0 0.00%
Nektar Therapeutics 48.80 50.00 2 481 8 +1.22%
NEL ASA  0.1962 0.198 3 381 134 352 -2.33%
Nemetschek SE 94.05 94.90 1 284 35 -0.11%
NEO Battery Materials Ltd. 0.288 0.31 15 254 7 +2.65%
Neo Performance Materials 10.42 10.54 6 305 18 +2.69%
Neobo Fastigheter AB 1.677 1.678 431 2 +0.60%
Neogen Corp. 5.05 5.10 970 3 -0.98%
NeoGenomics Inc. 10.40 10.60 0 0 0.00%
Neometals Ltd. 0.0299 0.0348 18 526 2 +8.07%
Neotech Metals Corp. 0.1344 0.15 10 700 3 -2.64%
NeoVolta Inc. 3.24 3.38 0 0 0.00%
Nepra Foods Inc. 0.0785 0.097 5 720 1 +2.96%
Neptune Digital Assets Corp. 0.428 0.452 10 994 6 0.00%
Neptune Industries Inc. Cl.A 21.20 21.40 0 0 0.00%
NerdWallet Inc. Cl.A 13.20 13.60 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.54 3.60 75 1 -2.11%
Neste Oyj 17.48 17.555 10 784 34 -2.26%
Nestlé S.A (Spons.ADRs) 84.40 84.80 1 322 22 +0.71%
Nestlé S.A.  84.85 85.00 13 530 221 +0.60%
net digital AG 17.20 17.90 4 650 38 +0.57%
NetApp Inc. 99.37 99.83 447 5 +1.22%
Netcompany Group A/S 44.90 45.00 29 4 +1.63%
NetDragon Websoft Inc. 1.202 1.251 0 0 0.00%
NetEase Inc. 23.60 24.40 77 1 -2.52%
NetEase Inc.(Sp. ADRs) 119.50 120.50 170 4 -1.65%
Netflix.com Inc.  88.28 88.46 30 290 584 -0.61%
Netfonds AG vink.Namens-Aktien o.N. 43.80 45.40 5 1 -2.23%
Netgear Inc. 23.00 23.20 0 0 0.00%
NetraMark Holdings Inc. 0.62 0.665 4 175 6 +6.61%
Netscout Systems Inc. 23.11 23.25 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 16.80 16.90 83 2 +6.33%
Netstreit Corp. 14.80 15.30 7 1 +0.66%
Neurocrine Biosciences Inc. 131.75 133.10 5 2 +1.04%
Neurogene Inc. 17.84 18.43 0 0 0.00%
Neuronetics Inc. 1.23 1.268 27 772 7 +10.66%
Nevada Lithium Resources Inc. 0.1025 0.113 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.478 0.50 300 1 -1.39%
New China Life Insurance Co. 5.10 5.25 1 697 1 -0.97%
New Earth Resources Corp. 0.288 0.322 0 0 0.00%
New Fortress Energy Inc. 1.1905 1.214 19 008 19 +2.37%
New Found Gold Corp. 2.56 2.61 14 889 13 +0.20%
New Gold Inc. 6.674 6.748 13 404 29 -1.01%
New Hope Corp. Ltd. 2.168 2.20 687 1 -0.36%
New Mountain Finance Corp. 8.205 8.385 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.36 4.50 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 43.40 44.80 0 0 0.00%
New Pacific Metals Corp. 2.20 2.28 1 000 2 -1.67%
New World Development Co. Ltd. 0.73 0.755 0 0 0.00%
New York Times Co. 54.80 55.20 0 0 0.00%
NewAmsterdam Pharma Company NV 30.60 31.00 34 2 0.00%
Newcore Gold Ltd. 0.378 0.416 3 200 3 +1.69%
Newegg Commerce Inc. 66.11 67.32 416 6 +2.70%
Newell Brands Inc. 3.148 3.181 1 462 3 -1.93%
Newmont Corp.  77.60 78.23 8 165 116 +1.09%
Newmont Corp. 76.20 77.60 991 15 +0.52%
NewPrinces S.p.A. 19.52 19.70 3 1 -0.82%
Newron Pharmaceuticals S.p.A. 19.58 19.76 1 413 20 +4.71%
News Corp. 24.40 24.60 0 0 0.00%
News Corp. 25.00 25.20 109 1 0.00%
News Corp. NEW Shares A 22.00 22.20 50 1 0.00%
NewtekOne Inc. 9.59 9.70 0 0 0.00%
Nexans S.A. 129.80 130.20 710 14 +1.56%
Nexe Innovations Inc. 0.0844 0.091 10 300 2 -5.94%
NexGen Energy Ltd. 8.41 8.586 16 259 29 +6.29%
NeXGold Mining Corp. 0.94 1.00 22 549 9 -0.52%
Nexi S.p.A. 3.933 3.945 400 1 -0.50%
Nexity 8.865 8.90 1 173 4 -2.43%
Nexon Co. Ltd 21.00 21.40 50 2 +1.92%
Nexstar Media Group Inc. 162.25 164.15 4 2 -0.79%
Next Group PLC 163.00 164.00 0 0 0.00%
Nextdc Ltd. 7.55 7.70 66 1 +0.65%
NextDecade Corp. 5.182 5.51 5 044 8 +3.01%
Nextech3D.AI Corp. 0.085 0.0966 0 0 0.00%
Nextera Energy Inc.  71.32 71.90 3 212 67 -2.09%
Nextgen Digital Platforms Inc. 0.0774 0.0889 44 300 10 -8.96%
Nextnav Inc. 13.10 13.50 0 0 0.00%
Nextsource Materials Inc. 0.245 0.266 10 273 2 +15.03%
Nexus Uranium Corp. 0.76 0.79 30 406 35 +2.62%
NFI Group Inc. 8.35 8.40 0 0 0.00%
NFON AG 4.10 4.30 7 121 18 +0.48%
NG Energy International Corp. 0.588 0.63 0 0 0.00%
NGEx Minerals Ltd. 15.17 15.58 4 1 -1.30%
NGK Insulators Ltd. 18.40 18.90 1 200 2 +5.59%
NGX Ltd. 0.0732 0.083 0 0 0.00%
NH Foods Ltd. 36.40 37.40 0 0 0.00%
NHK Spring Co. Ltd. 13.80 14.20 0 0 0.00%
NIBE Industrier AB  3.223 3.254 46 201 47 +0.63%
NICE Ltd. 92.00 92.50 247 9 +2.19%
Nichirei Corp. 10.10 10.30 0 0 0.00%
Nickel 28 Capital Corp. 0.418 0.462 3 500 2 +3.59%
Nickel Industries Ltd. 0.41 0.446 0 0 0.00%
Nicola Mining Inc. 0.58 0.645 1 659 3 +12.07%
Nidec Corp. 11.31 11.60 2 013 4 +4.32%
NIKE Inc.  56.29 56.57 24 843 281 -0.18%
Nikon Corp. 9.882 10.085 5 1 +2.16%
Nimy Resources Limited 0.0358 0.0366 41 900 1 -2.19%
Nine Dragons Paper Hldgs Ltd. 0.675 0.72 2 000 1 -1.43%
Nine Energy Service Inc. 0.3855 0.411 7 850 2 +5.42%
Nine Mile Metals Ltd. 0.057 0.063 50 000 3 +3.85%
Nintendo Co. Ltd.  70.38 70.90 2 021 35 +2.79%
Nio Inc. ADRs  4.28 4.315 392 145 181 +5.25%
Nio Inc. Cl. A 4.323 4.428 7 194 21 +6.83%
Niocorp Developments Ltd. 5.92 5.99 4 608 13 +13.79%
Nippn Corp. 12.60 12.90 0 0 0.00%
Nippon Building Fund Inc. 780.00 790.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 34.20 35.00 50 1 -3.93%
Nippon Express Holdings Inc. 17.30 17.80 0 0 0.00%
Nippon Gas Co. Ltd. 16.20 16.60 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.45 5.60 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.00 6.15 0 0 0.00%
Nippon Sanso Holdings Corp. 26.24 26.76 20 1 -0.45%
Nippon Sheet Glass Co. Ltd. 2.50 2.58 0 0 0.00%
Nippon Steel Corp. 3.4025 3.472 401 3 +1.67%
Nippon Television Holdings Inc 20.80 21.20 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.72 27.265 1 1 +2.62%
NIQ Global Intelligence PLC 13.076 13.16 75 1 -0.09%
NISOURCE Inc. 35.80 36.00 0 0 0.00%
Nissan Chemical Corp. 28.60 29.20 0 0 0.00%
Nissan Motor Co. Ltd. 2.048 2.09 906 5 +3.77%
Nisshin Seifun Group Inc. 9.95 10.20 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.70 16.00 0 0 0.00%
Nissui Corp. 6.50 6.65 0 0 0.00%
Niterra Co. Ltd. 36.40 37.20 0 0 0.00%
Nitto Denko Corp. 20.80 21.00 0 0 0.00%
Niu Technologies 2.98 3.03 2 066 5 -3.36%
NKT A/S 104.80 105.70 403 17 +2.03%
NMI Holdings Inc. 32.00 32.60 3 1 0.00%
NN Group N.V. 63.12 63.36 3 933 61 +0.93%
NNN REIT Inc. 34.79 35.00 625 7 -0.91%
Noah Holdings Ltd Spons ADRs 8.85 8.95 0 0 0.00%
NOBA Bank Group AB [publ] 10.53 10.62 0 0 0.00%
Noble Corp. PLC 27.7774 28.1214 30 1 -0.50%
Noble Plains Uranium Corp. 0.066 0.082 0 0 0.00%
Nokia Corp.  5.25 5.282 84 751 109 -0.53%
Nokia Corp. Sp.ADRs 5.25 5.30 1 747 5 -1.85%
Nokian Renkaat Oyj 8.57 8.585 1 215 3 -1.33%
Nomura Holdings Inc. 6.746 6.85 2 750 3 +1.19%
Nomura Holdings Inc. ADRs 6.65 6.90 3 640 2 0.00%
Nomura Micro Science Co. Ltd. 16.00 16.40 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.05 5.20 0 0 0.00%
Nomura Research Institute Ltd. 33.80 34.40 0 0 0.00%
NongFu Spring Co. Ltd. 5.25 5.30 0 0 0.00%
Noodles & Co. Reg.Shares A 0.79 0.835 1 740 1 +3.09%
Noram Drilling Company A.S. 2.77 2.79 1 480 3 +2.58%
Noram Lithium Corp. 0.063 0.0694 52 670 9 -0.30%
Noratis AG 0.286 0.334 2 939 5 -5.06%
Norbit ASA 15.12 15.24 284 3 +2.14%
NorCom Information Techn.KGaA 1.795 1.87 15 677 186 -4.36%
Nord Precious Metals Mini.inc. 0.155 0.177 0 0 0.00%
Nordea Bank Abp  15.325 15.405 37 936 225 -1.83%
Nordex AG  25.96 26.04 47 936 160 +1.48%
Nordic American Tankers Ltd. 3.157 3.293 1 321 1 -1.72%
Nordic Mining ASA 1.332 1.356 0 0 0.00%
Nordic Semiconductor ASA 11.57 11.62 2 264 11 +1.94%
Nordique Resources Inc. Registered Shares o.N. 0.0325 0.0415 7 250 6 -28.17%
Nordnet AB 23.72 23.88 10 1 +0.08%
Nordson Corp. 203.30 206.20 0 0 0.00%
Norfolk Southern Corp. 252.00 254.00 600 7 -1.57%
NORMA Group SE 13.48 13.66 11 243 54 +2.71%
Norsemont Mining Inc. 0.555 0.57 9 100 6 -0.87%
Norsk Hydro ASA 6.238 6.274 7 274 16 +0.87%
North Atlantic Energies S.A.F. 42.30 42.60 459 64 +1.38%
North Energy ASA 0.208 0.222 0 0 0.00%
North Peak Resources Ltd. 0.515 0.55 0 0 0.00%
Northam Platinum Holdings Ltd 15.00 15.50 5 1 -3.23%
Northern Data AG  14.50 15.00 4 577 52 -0.87%
Northern Dynasty Minls Ltd. 1.751 1.83 29 732 15 +10.23%
Northern Graphite Corp. 0.0964 0.1095 0 0 0.00%
Northern Minerals Ltd. 0.017 0.0182 199 000 12 +1.11%
Northern Oil and Gas Inc. 20.84 21.06 4 085 18 +2.44%
Northern Star Resources Ltd. 14.668 14.798 9 229 23 -3.02%
Northern Trust Corp. 114.00 115.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.22 1.23 0 0 0.00%
Northland Power Inc. 10.58 10.69 1 565 8 +0.09%
Northn Superior Resources Inc. 1.46 1.47 0 0 0.00%
Northpointe Bancshares Inc. 15.00 15.20 0 0 0.00%
Northrop Grumman Corp. 473.90 476.30 219 26 +0.04%
Northwest Natural Holding Co. 39.54 39.84 307 3 -2.58%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56.00 56.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.4595 1.466 39 489 26 -0.78%
Norwegian Cruise Line Holdings 16.05 16.25 8 741 49 -0.52%
NOS, SGPS, S.A. 3.775 3.78 967 15 -0.13%
Note Inc. 8.01 8.33 0 0 0.00%
Nouveau Monde Graphite Inc. 2.71 2.795 2 000 1 +2.44%
NOV Inc. 13.93 14.075 0 0 0.00%
Nova Ltd. 274.00 276.20 5 1 -0.29%
Nova Minerals Ltd. 0.72 0.76 116 630 25 +18.35%
Nova Pacific Metals Corp. 0.0265 0.0315 6 000 2 -8.47%
NovaBridge Biosciences. 3.36 3.52 0 0 0.00%
Novacyt 0.4085 0.4405 3 1 +1.50%
Novagold Resources Inc. 8.47 8.645 1 173 4 -0.94%
Novanta Inc. 100.00 101.00 51 1 0.00%
Novartis AG 113.84 114.18 3 912 86 -0.64%
Novartis AG (Sp.ADRs) 113.50 114.00 191 6 -0.87%
Novavax Inc.  5.862 5.92 9 033 34 +0.26%
Novem Group S.A. 2.58 2.77 1 740 2 +2.23%
Novo Resources Corp. 0.0668 0.0778 23 350 3 +1.33%
Novo-Nordisk AS  41.065 41.21 249 318 1 668 +1.41%
Novo-Nordisk AS ADRs 41.15 41.30 18 304 113 +1.35%
Novocure Ltd. 10.055 10.135 195 3 -1.19%
Novonesis A/S 53.56 53.68 1 783 11 +2.96%
Novonix Ltd. 0.2316 0.2626 18 481 5 -3.58%
NPK International Inc. 11.00 11.20 122 2 +0.93%
NRG Energy Inc. 145.30 145.80 10 4 +1.57%
NRW Holdings Ltd. 3.04 3.08 0 0 0.00%
NRX Pharmaceuticals Inc. 2.04 2.12 920 4 +1.94%
NSI N.V. 19.92 20.10 0 0 0.00%
NSK Ltd. 5.20 5.30 0 0 0.00%
NTN Corp. 2.02 2.10 0 0 0.00%
NTT Inc. 0.8524 0.8702 1 156 4 +1.80%
Nu E Power Corp. 0.0886 0.102 0 0 0.00%
Nu Holdings Ltd. 15.098 15.226 6 602 30 +1.27%
Nu Skin Enterprises Inc. 8.35 8.50 3 1 -0.58%
Nucor Corp. 138.98 140.14 55 3 -0.50%
Nueva Expresion Textil S.A. 0.824 0.83 0 0 0.00%
Nufarm Ltd. 1.28 1.37 0 0 0.00%
NuGen Medical Devices Inc. 0.018 0.028 478 641 25 -5.65%
NUIX Ltd. 1.01 1.05 0 0 0.00%
Nukkleus Inc. 6.02 6.20 2 705 6 +8.80%
NURAN Wireless Inc. 0.012 0.0158 0 0 0.00%
NurExone Biologic Inc. 0.404 0.452 2 550 4 +0.47%
Nutanix Inc. CL A 40.24 40.57 3 208 46 -0.96%
Nutrien Ltd 51.32 51.82 719 10 -0.27%
Nuvista Energy Ltd. 11.60 11.70 0 0 0.00%
NVE Corp. 57.50 58.00 0 0 0.00%
Nvidia Corp.  157.46 157.62 201 665 2 328 +2.31%
NVR Inc. 6 350.00 6 550.00 0 0 0.00%
NWPX Infrastructure Inc. 51.50 52.00 0 0 0.00%
NXG NextGen Infrastr.Income 43.025 44.27 49 1 -0.11%
NXP Semiconductors NV 193.50 194.50 9 325 204 -0.51%
Nynomic AG 10.85 11.05 626 14 -2.67%
NÜRNBERGER Beteiligungs-AG 118.50 119.50 1 1 -0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)