All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.20 12.35 4 280 17 0.00%
Nabors Industries Ltd. 45.40 45.80 7 1 -0.86%
Nacon S.A. 0.557 0.561 8 029 7 -2.28%
NagaCorp. Ltd. 0.522 0.573 0 0 0.00%
Nagarro SE 77.65 78.75 5 723 127 -1.93%
Naked Wines PLC 0.744 0.758 0 0 0.00%
NAKIKI SE 0.40 0.60 600 2 +8.70%
Namura Shipbuilding Co. Ltd. 21.40 21.80 0 0 0.00%
Nanalysis Scientific Corp. 0.0955 0.105 2 200 1 -0.52%
Nanjing Leads Biolabs. 5.67 5.71 0 0 0.00%
Nano One Materials Corp. 0.735 0.752 11 530 12 -2.36%
Nanobiotix S.A. 19.54 19.72 1 535 21 +1.03%
Nanoco Group PLC 0.091 0.096 0 0 0.00%
NanoDimension Ltd. 1.51 1.55 1 178 7 +3.31%
NanoRepro AG 1.50 1.59 13 282 15 -2.27%
Nanoviricides Inc. 1.03 1.09 0 0 0.00%
NanoXplore Inc. 1.32 1.382 5 337 5 -2.64%
Nanshan Aluminium Int.Hldg.Ltd 4.63 4.832 0 0 0.00%
Napco Security Technologie.Inc 35.21 35.44 2 1 +1.20%
Nasdaq Inc. 78.83 79.19 2 035 30 -1.09%
Naspers Ltd. 54.50 55.50 1 062 17 -2.68%
Nat.Grocers by Vitamin Cottage 21.40 21.80 0 0 0.00%
Nat.Storage Affiliates Trust 24.79 25.19 120 2 -0.87%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 192.00 196.00 303 3 +1.01%
National Australia Bank Ltd. 23.66 23.905 17 3 +0.34%
National Bank of Canada 106.50 107.45 96 7 -0.09%
National Bank of Greece S.A. 13.22 13.35 3 213 15 -1.82%
National Beverage Corp. 28.80 29.00 0 0 0.00%
National Grid PLC 12.90 13.00 6 280 29 +0.78%
National Vision Holdings Inc. 24.60 24.80 0 0 0.00%
Natural Cool Holdings Ltd 0.026 0.038 0 0 0.00%
Natural Gas Services Group Inc 28.20 28.60 0 0 0.00%
Naturenergie Holding AG 35.70 35.80 0 0 0.00%
Naturgy Energy Group, S.A. 24.56 24.64 7 667 49 +0.08%
Naturhouse Health S.A. Acciones Port. EO -,05 2.10 2.11 0 0 0.00%
NatWest Group PLC 7.164 7.20 14 003 44 +1.73%
Navan Inc. 12.37 12.538 144 3 -5.48%
Navient Corp. 10.80 10.90 105 1 -0.92%
Navigator Company S.A., The 3.036 3.08 3 920 11 +0.39%
Navigator Holdings Ltd. 14.90 15.00 93 3 -0.67%
NCAB Group AB(Publ) 4.61 4.644 4 1 -2.11%
nCino Inc. New 20.80 21.00 21 1 0.00%
NCR ATM Co LLC 32.40 33.00 0 0 0.00%
NCR Voyix Corp. 8.35 8.40 57 1 +0.58%
Nebius Group N.V. 68.50 69.50 31 281 535 -8.05%
NEC Corp. 29.85 30.24 2 235 13 +0.70%
Nedbank Group Ltd. 12.90 13.30 1 1 +2.29%
Neinor Homes SA 17.98 18.14 1 253 5 -0.66%
Nekkar ASA 1.01 1.025 0 0 0.00%
Nektar Therapeutics 44.80 46.00 1 679 8 -4.70%
NEL ASA  0.1997 0.201 4 210 850 481 -1.33%
Nemetschek SE 92.35 93.10 970 43 -0.54%
NEO Battery Materials Ltd. 0.288 0.30 37 616 24 -1.96%
Neo Performance Materials 9.97 10.08 3 367 10 +0.60%
Neobo Fastigheter AB 1.627 1.632 0 0 0.00%
Neogen Corp. 5.80 5.85 344 1 0.00%
NeoGenomics Inc. 10.00 10.20 2 1 +0.99%
Neometals Ltd. 0.0284 0.0332 34 214 10 -5.35%
Neotech Metals Corp. 0.1204 0.1492 13 368 11 +5.91%
NeoVolta Inc. 3.02 3.16 0 0 0.00%
Nepra Foods Inc. 0.073 0.0815 800 1 -7.02%
Neptune Digital Assets Corp. 0.484 0.516 149 802 62 -15.97%
Neptune Industries Inc. Cl.A 23.40 23.60 53 1 0.00%
NerdWallet Inc. Cl.A 11.50 11.70 1 480 2 -5.69%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.54 3.62 10 600 9 -1.62%
Neste Oyj 18.53 18.615 10 287 33 +1.50%
Nestlé S.A (Spons.ADRs) 84.20 84.40 4 009 42 +0.72%
Nestlé S.A.  84.18 84.33 21 514 324 +1.08%
net digital AG 18.30 18.90 15 666 160 +3.85%
NetApp Inc. 96.89 97.34 85 7 -1.62%
Netcompany Group A/S 45.90 46.00 112 5 -1.33%
NetDragon Websoft Inc. 1.156 1.205 100 1 +2.20%
NetEase Inc. 23.60 24.00 6 3 +1.69%
NetEase Inc.(Sp. ADRs) 117.50 118.00 1 097 11 -0.84%
Netflix.com Inc.  79.76 79.91 60 136 978 -1.58%
Netfonds AG vink.Namens-Aktien o.N. 43.00 43.80 502 6 -3.59%
Netgear Inc. 19.80 20.20 76 2 -4.76%
NetraMark Holdings Inc. 0.735 0.755 6 515 5 -4.11%
Netscout Systems Inc. 23.51 23.65 80 1 -0.86%
Netskope Inc. Registered Shares Class A o.N. 16.10 16.20 923 4 -9.60%
Netstreit Corp. 14.70 15.10 10 1 -3.31%
Neurocrine Biosciences Inc. 130.40 131.75 82 5 +0.46%
Neurogene Inc. 16.99 17.62 0 0 0.00%
Neuronetics Inc. 1.486 1.518 2 173 1 +9.54%
Nevada Lithium Resources Inc. 0.103 0.1135 9 700 2 +7.58%
NevGold Corp. Registered Shares o.N. 0.48 0.52 9 481 3 -2.57%
New China Life Insurance Co. 5.30 5.45 1 1 +5.61%
New Earth Resources Corp. 0.294 0.336 92 528 18 +5.88%
New Fortress Energy Inc. 1.0115 1.04 27 905 20 -2.51%
New Found Gold Corp. 2.335 2.37 4 355 19 -4.48%
New Gold Inc. 6.962 7.038 65 041 65 -2.44%
New Hope Corp. Ltd. 2.235 2.274 2 334 5 -1.79%
New Mountain Finance Corp. 8.08 8.25 155 3 -0.24%
New Oriental Educat.&Techn.Grp 4.54 4.68 753 1 +2.19%
New Oriental Educat.&Techn.Grp Spons ADRs 46.20 47.60 8 2 +0.87%
New Pacific Metals Corp. 2.96 3.00 15 612 24 +2.01%
New World Development Co. Ltd. 0.755 0.785 0 0 0.00%
New York Times Co. 57.26 57.68 26 4 -0.73%
NewAmsterdam Pharma Company NV 29.80 30.20 101 6 -5.03%
Newcore Gold Ltd. 0.385 0.417 95 001 11 -0.49%
Newegg Commerce Inc. 48.135 48.895 332 8 -8.86%
Newell Brands Inc. 3.188 3.221 50 3 0.00%
Newmont Corp.  84.47 85.14 48 420 383 +1.55%
Newmont Corp. 83.80 84.80 1 881 42 +1.20%
NewPrinces S.p.A. 19.80 19.98 0 0 0.00%
Newron Pharmaceuticals S.p.A. 21.25 21.40 7 021 65 0.00%
News Corp. 24.20 24.40 0 0 0.00%
News Corp. 24.80 25.00 1 514 5 -1.57%
News Corp. NEW Shares A 22.00 22.20 1 1 +0.89%
NewtekOne Inc. 10.02 10.12 0 0 0.00%
Nexans S.A. 125.40 125.90 47 8 +1.70%
Nexe Innovations Inc. 0.0824 0.0914 5 000 1 -0.70%
NexGen Energy Ltd. 7.246 7.40 7 882 23 -2.58%
NeXGold Mining Corp. 1.01 1.07 8 538 10 +1.92%
Nexi S.p.A. 4.029 4.068 3 311 9 -0.74%
Nexity 8.87 8.905 1 573 7 -0.62%
NexMetals Mining Corp. 2.94 2.96 1 325 3 -1.96%
Nexon Co. Ltd 20.60 21.20 28 3 0.00%
Nexstar Media Group Inc. 172.80 174.60 20 7 +0.69%
Next Group PLC 153.00 155.00 115 3 +0.65%
Nextdc Ltd. 7.50 7.65 301 3 -1.96%
NextDecade Corp. 4.235 4.505 13 200 22 -4.56%
Nextech3D.AI Corp. 0.0872 0.092 21 268 4 -12.50%
Nextera Energy Inc.  69.20 69.76 8 340 105 -0.11%
Nextgen Digital Platforms Inc. 0.0737 0.0839 3 080 4 +4.90%
Nextnav Inc. 13.50 13.90 365 1 -0.71%
Nextsource Materials Inc. 0.234 0.251 8 387 8 -3.77%
Nexus Uranium Corp. 0.922 0.97 212 422 131 +3.46%
NFI Group Inc. 7.95 8.00 1 954 4 -1.84%
NFON AG 3.54 3.74 5 819 21 -4.12%
NG Energy International Corp. 0.53 0.552 5 100 3 -7.74%
NGEx Minerals Ltd. 15.16 15.57 400 2 -1.16%
NGK Insulators Ltd. 18.20 18.70 129 3 0.00%
NGX Ltd. 0.087 0.0968 0 0 0.00%
NH Foods Ltd. 36.40 37.40 0 0 0.00%
NHK Spring Co. Ltd. 13.90 14.20 1 761 2 +2.16%
NIBE Industrier AB  3.252 3.284 78 021 71 -0.73%
NICE Ltd. 90.00 90.50 438 10 -3.74%
Nichirei Corp. 10.30 10.50 2 2 +4.04%
Nickel 28 Capital Corp. 0.426 0.458 3 486 3 +1.81%
Nickel Industries Ltd. 0.408 0.442 4 701 9 +1.84%
Nicola Mining Inc. 0.50 0.615 6 365 4 -0.76%
Nidec Corp. 11.03 11.20 720 9 -0.14%
NIKE Inc.  57.55 57.83 34 622 377 +0.45%
Nikon Corp. 9.872 10.07 4 2 +4.11%
Nimy Resources Limited 0.0352 0.0362 42 493 1 -4.86%
Nine Dragons Paper Hldgs Ltd. 0.65 0.66 1 000 1 0.00%
Nine Energy Service Inc. 0.2665 0.2805 668 1 -8.03%
Nine Mile Metals Ltd. 0.11 0.12 217 589 4 0.00%
Nintendo Co. Ltd.  62.22 62.68 5 662 131 -0.76%
Nio Inc. ADRs  4.25 4.28 46 648 120 -0.58%
Nio Inc. Cl. A 4.209 4.324 2 683 11 +0.79%
Niocorp Developments Ltd. 4.80 4.86 14 268 22 -7.97%
Nippn Corp. 12.50 12.80 785 2 +3.23%
Nippon Building Fund Inc. 775.00 785.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 32.80 33.60 254 5 +1.20%
Nippon Express Holdings Inc. 18.10 18.50 2 2 +5.68%
Nippon Gas Co. Ltd. 16.20 16.60 25 2 +2.52%
Nippon Paint Holdings Co. Ltd. 5.55 5.65 1 773 2 +0.89%
Nippon Paper Industries Co.Ltd 6.05 6.15 8 2 +1.68%
Nippon Sanso Holdings Corp. 25.84 26.34 331 8 +1.92%
Nippon Sheet Glass Co. Ltd. 2.74 2.84 500 1 +0.71%
Nippon Steel Corp. 3.188 3.2545 17 141 27 -7.38%
Nippon Television Holdings Inc 20.60 21.20 300 2 +1.92%
Nippon Yusen K.K. (NYK Line) 26.665 27.21 72 3 +2.95%
NIQ Global Intelligence PLC 13.06 13.15 0 0 0.00%
NISOURCE Inc. 35.60 35.80 294 3 0.00%
Nissan Chemical Corp. 29.20 29.80 202 4 +2.05%
Nissan Motor Co. Ltd. 2.221 2.266 36 172 31 +3.94%
Nisshin Seifun Group Inc. 10.10 10.30 99 2 +4.04%
Nissin Foods Holdings Co. Ltd. 15.70 15.90 1 1 +3.25%
Nissui Corp. 6.65 6.80 0 0 0.00%
Niterra Co. Ltd. 36.40 37.20 114 2 0.00%
Nitto Denko Corp. 20.60 21.00 153 3 +0.96%
Niu Technologies 2.57 2.61 25 987 28 -6.14%
NKT A/S 104.70 105.70 148 15 -1.31%
NMI Holdings Inc. 33.80 34.40 0 0 0.00%
NN Group N.V. 64.32 64.46 4 288 127 +1.61%
NNN REIT Inc. 34.32 34.53 695 15 -0.03%
Noah Holdings Ltd Spons ADRs 8.25 8.35 0 0 0.00%
NOBA Bank Group AB [publ] 10.02 10.11 10 1 +0.69%
Noble Corp. PLC 25.1494 25.4616 0 0 0.00%
Noble Plains Uranium Corp. 0.0835 0.0895 0 0 0.00%
Nokia Corp.  5.258 5.272 95 196 131 -0.87%
Nokia Corp. Sp.ADRs 5.25 5.30 3 887 11 -2.78%
Nokian Renkaat Oyj 8.66 8.69 1 219 4 +0.11%
Nomura Holdings Inc. 6.976 7.084 2 422 9 -0.20%
Nomura Holdings Inc. ADRs 7.00 7.40 6 694 3 +2.13%
Nomura Micro Science Co. Ltd. 14.30 14.60 10 1 +1.38%
Nomura Real Estate Hldgs Inc. 5.05 5.15 2 1 +3.92%
Nomura Research Institute Ltd. 33.40 34.00 0 0 0.00%
NongFu Spring Co. Ltd. 4.82 4.92 3 054 4 -5.49%
Noodles & Co. Reg.Shares A 0.56 0.605 6 565 3 +2.40%
Noram Drilling Company A.S. 2.695 2.745 1 287 4 +0.74%
Noram Lithium Corp. 0.0542 0.0602 184 709 25 -2.69%
Noratis AG ./. ./. 40 961 22 -17.53%
Norbit ASA 14.62 14.76 1 339 8 -1.62%
NorCom Information Techn.KGaA 1.63 1.795 11 509 132 -8.36%
Nord Precious Metals Mini.inc. 0.159 0.178 25 069 12 +0.59%
Nordea Bank Abp  15.385 15.52 37 191 231 +0.52%
Nordex AG  29.36 29.44 59 017 296 +1.59%
Nordic American Tankers Ltd. 2.919 3.046 4 171 8 -0.48%
Nordic Mining ASA 1.40 1.428 1 127 2 -1.41%
Nordic Semiconductor ASA 10.82 10.85 4 081 15 -1.00%
Nordique Resources Inc. Registered Shares o.N. 0.0475 0.0545 3 000 2 +1.06%
Nordnet AB 24.04 24.22 20 1 +0.50%
Nordson Corp. 200.90 203.70 3 3 +0.25%
Norfolk Southern Corp. 254.00 256.00 114 7 0.00%
NORMA Group SE 14.34 14.64 8 153 51 +1.68%
Norsemont Mining Inc. 0.525 0.55 21 327 9 +5.83%
Norsk Hydro ASA 6.32 6.37 9 269 21 -0.19%
North Atlantic Energies S.A.F. 44.20 44.64 1 820 62 -0.67%
North Energy ASA 0.204 0.213 0 0 0.00%
North Peak Resources Ltd. 0.675 0.73 0 0 0.00%
Northam Platinum Holdings Ltd 15.80 16.30 663 7 -1.23%
Northern Data AG  14.35 14.75 4 137 33 -3.07%
Northern Dynasty Minls Ltd. 1.702 1.779 26 697 21 -3.21%
Northern Graphite Corp. 0.097 0.11 9 000 2 -6.36%
Northern Minerals Ltd. 0.0154 0.0186 245 607 10 -15.38%
Northern Oil and Gas Inc. 18.95 19.14 1 168 8 -0.18%
Northern Star Resources Ltd. 14.966 15.126 5 283 34 -1.34%
Northern Trust Corp. 118.00 119.00 1 1 +0.85%
NorthIsle Copper & Gold Inc. 1.42 1.45 1 517 2 -2.70%
Northland Power Inc. 10.685 10.795 2 758 19 +0.99%
Northn Superior Resources Inc. 1.51 1.52 0 0 0.00%
Northpointe Bancshares Inc. 14.80 15.00 0 0 0.00%
Northrop Grumman Corp. 488.70 491.00 114 21 +0.74%
Northwest Natural Holding Co. 39.72 40.04 232 7 -0.20%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56.50 57.00 86 1 -0.86%
Norwegian Air Shuttle ASA 1.4345 1.458 39 475 24 -2.57%
Norwegian Cruise Line Holdings 18.264 18.49 7 233 36 +4.13%
NOS, SGPS, S.A. 3.805 3.83 2 563 10 +0.92%
Note Inc. 8.20 8.53 0 0 0.00%
Nouveau Monde Graphite Inc. 2.46 2.535 2 100 2 -3.39%
NOV Inc. 13.745 13.885 583 4 -2.08%
Nova Ltd. 274.80 277.00 13 3 +2.75%
Nova Minerals Ltd. ./. ./. 0 0 0.00%
Nova Pacific Metals Corp. 0.0265 0.0275 6 500 3 -8.62%
NovaBridge Biosciences. 3.38 3.54 0 0 0.00%
Novacyt 0.4495 0.4585 0 0 0.00%
Novagold Resources Inc. 8.285 8.455 680 5 +1.51%
Novanta Inc. 101.00 102.00 2 1 0.00%
Novartis AG 114.84 115.00 7 188 135 +1.24%
Novartis AG (Sp.ADRs) 115.00 115.50 274 9 +0.88%
Novavax Inc.  5.567 5.625 7 231 46 +0.12%
Novem Group S.A. 2.50 2.65 1 023 4 +2.72%
Novo Resources Corp. 0.066 0.0762 371 2 -1.92%
Novo-Nordisk AS  42.705 42.855 327 749 1 875 -0.25%
Novo-Nordisk AS ADRs 42.80 42.90 26 788 163 +0.12%
Novocure Ltd. 10.995 11.09 738 5 -2.16%
Novonesis A/S 52.16 52.30 2 929 27 -1.66%
Novonix Ltd. 0.2202 0.252 17 981 12 -5.93%
NPK International Inc. 10.90 11.00 0 0 0.00%
NRG Energy Inc. 135.45 136.80 247 15 -1.09%
NRW Holdings Ltd. 2.86 2.90 548 1 -0.69%
NRX Pharmaceuticals Inc. 1.66 1.73 280 2 +2.26%
NSI N.V. 19.10 19.26 2 961 13 -1.13%
NSK Ltd. 5.10 5.20 1 931 2 +0.97%
NTN Corp. 2.00 2.10 2 1 +2.94%
NTT Inc. 0.8233 0.8409 33 206 17 -1.71%
Nu E Power Corp. 0.077 0.0964 6 600 4 +16.71%
Nu Holdings Ltd. 14.098 14.218 7 353 46 -1.47%
Nu Skin Enterprises Inc. 8.85 9.00 0 0 0.00%
Nucor Corp. 137.28 138.40 156 14 -2.16%
Nueva Expresion Textil S.A. 0.762 0.768 40 380 7 -0.52%
Nufarm Ltd. 1.19 1.28 215 1 +1.61%
NuGen Medical Devices Inc. 0.019 0.0226 92 000 13 -2.97%
NUIX Ltd. 1.01 1.04 0 0 0.00%
Nukkleus Inc. 4.14 4.26 2 024 5 -3.92%
NURAN Wireless Inc. 1.958 2.1845 0 0 0.00%
NurExone Biologic Inc. 0.411 0.44 250 943 105 +14.32%
Nutanix Inc. CL A 40.50 40.83 1 188 30 +1.55%
Nutrien Ltd 52.38 52.90 9 108 73 -1.91%
Nuvista Energy Ltd. 11.10 11.20 0 0 0.00%
NVE Corp. 60.00 61.00 20 2 +0.83%
Nvidia Corp.  150.08 150.24 200 950 3 340 +0.52%
NVR Inc. 6 400.00 6 600.00 3 3 -0.78%
NWPX Infrastructure Inc. 53.50 54.00 0 0 0.00%
NXG NextGen Infrastr.Income 41.58 42.43 457 2 -1.88%
NXP Semiconductors NV 197.00 197.50 1 900 50 +1.03%
Nynomic AG 9.86 10.10 4 190 33 -2.18%
NÜRNBERGER Beteiligungs-AG 120.00 120.50 147 5 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)