Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
M and T Bank Corp. 203,80 204,60 1 1 -0,54%
M&G Prudential PLC 2,472 2,482 23 688 24 +0,57%
M/I Homes Inc. 157,70 158,50 4 1 -0,69%
M1 Kliniken AG 15,90 16,05 12 304 86 -2,45%
M3 Inc. 9,25 9,45 534 1 -1,05%
M6 Métropole Télévision S.A. 10,46 10,52 2 502 5 -0,19%
Macerich Co., The 19,745 19,88 5 1 +0,78%
MACOM Technology Sol.Hldg.Inc. 134,00 135,00 1 1 -1,53%
Macquarie Group Ltd. 142,96 146,00 0 0 0,00%
MacroGenics Inc. 3,366 3,394 0 0 0,00%
Macy's Inc. 15,674 15,728 2 240 4 -3,00%
Madison Square Garden Sports 218,00 220,00 1 1 -1,82%
Madrigal Pharmaceuticals Inc. 301,60 303,20 9 3 -0,63%
Mag Silver Corp. 15,27 15,36 5 098 15 +4,72%
Magellan Financial Group Ltd. 6,90 6,95 0 0 0,00%
Magna International Inc. 43,33 43,47 418 7 -0,28%
Magna Mining Inc. 1,10 1,13 1 1 -1,96%
Magnachip Semiconductor Corp. 4,18 4,26 1 499 2 -1,88%
Magnera Corp. 18,70 18,82 35 1 -1,78%
Magnite Inc. 16,055 16,15 170 3 +2,50%
Magnora ASA 2,07 2,085 1 500 1 -1,43%
Maiden Holdings Ltd. 1,49 1,53 0 0 0,00%
Main Street Capital Corp. 52,54 52,70 5 822 84 -0,06%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 3,505 3,535 0 0 0,00%
Majestic Gold Corp. 0,0485 0,054 6 000 1 +3,88%
MakeMyTrip Ltd. 109,10 110,05 69 3 -0,73%
Makita Corp. 29,82 30,26 102 5 +2,24%
Malibu Boats Inc. 41,18 41,52 23 1 -0,29%
Man Group Ltd. 2,48 2,50 4 750 4 -2,36%
Manchester United PLC Cl.A 16,065 16,18 7 1 -0,97%
Mandalay Resources Corp. 2,50 2,60 3 371 4 +1,60%
Mandatum OYJ 4,295 4,324 1 1 -0,40%
Mandrake Resources Ltd. 0,014 0,015 21 000 1 -9,68%
Manganese X Energy Corp. 0,0226 0,0268 56 025 5 -8,87%
Manhattan Associates Inc. 278,00 280,00 1 1 -1,46%
Manitou B.F. S.A. 15,44 15,54 1 000 3 +0,52%
Manitowoc Co. Inc. 9,80 9,85 0 0 0,00%
MannKind Corp. 6,284 6,388 1 050 4 +3,22%
ManpowerGroup Inc. 59,50 60,00 221 4 -1,65%
Manulife Financial Corp. 30,41 30,59 4 1 +0,19%
Manz AG 3,84 3,99 9 140 67 -1,24%
Mapfre S.A. 2,466 2,474 142 5 +0,32%
Maple Leaf Foods Inc. 15,60 15,70 26 2 +1,30%
Maple Leaf Green World Inc. 0,026 0,032 0 0 0,00%
Marathon Digital Holdings Inc.  24,005 24,07 93 892 363 -1,86%
Marathon Petroleum Corp. 148,06 148,44 447 10 -0,43%
Maravai LifeSciences Hldgs Inc Cl.A 5,15 5,20 0 0 0,00%
Marie Brizard Wine&Spirits SA 3,87 3,89 0 0 0,00%
Marimaca Copper Corp. 3,18 3,26 0 0 0,00%
Marin Software Inc. 1,97 2,06 0 0 0,00%
MarineMax Inc. 30,06 30,72 176 2 -0,83%
Marinus Pharmaceuticals Inc. 0,286 0,292 0 0 0,00%
Markel Group Inc. 1 669,00 1 674,00 18 6 -0,12%
MarketAxess Holdings Inc. 248,80 250,10 1 1 -1,35%
Marks & Spencer Group PLC 4,822 4,824 1 368 2 +2,68%
Marqeta Inc. Cl.A 3,62 3,68 105 1 -1,61%
Marriott International Inc. 269,65 270,40 503 16 -0,77%
Marriott Vacat.Worldwide Corp. 91,00 92,50 0 0 0,00%
Marsh & McLennan Cos. Inc. 218,80 219,50 113 7 -1,17%
Marston's PLC 0,519 0,526 0 0 0,00%
Martin Marietta Materials Inc. 556,60 558,00 26 4 -0,46%
Marubeni Corp. 14,452 14,50 10 654 24 +0,81%
Marui Group Co. Ltd. 15,60 15,80 0 0 0,00%
Marvel Gold Ltd. 0,003 0,009 0 0 0,00%
Marvell Technology Inc. 92,32 92,48 10 576 107 +0,43%
Masch. Berth. Hermle AG VZ 161,00 162,50 1 226 65 +1,58%
Masco Corp. 76,26 76,76 0 0 0,00%
Masimo Corp. 163,75 164,50 0 0 0,00%
Mason Resources Inc. 0,0296 0,038 55 500 4 +21,12%
MasTec Inc. 135,00 136,00 42 2 -0,74%
MasterBrand Inc. 16,20 16,50 0 0 0,00%
MasterCard Inc.  500,80 501,50 2 608 259 -0,87%
Masterflex AG 8,26 8,60 8 437 23 -0,47%
Matador Resources Co. 56,00 56,50 0 0 0,00%
Match Group Inc. 31,585 31,625 620 8 +0,27%
Materialise N.V. 7,30 7,35 150 2 0,00%
Materion Corp. 109,00 110,00 0 0 0,00%
MATERNUS-Kliniken AG 1,52 1,66 40 3 +1,89%
Mativ Holdings Inc. 12,00 12,20 0 0 0,00%
Matsa Resources Ltd. 0,0256 0,0268 202 576 6 -2,90%
Matson Inc. 145,00 146,00 14 1 -0,67%
Matsui Securities Co. Ltd. 5,20 5,30 0 0 0,00%
Mattel Inc. 17,875 17,975 424 6 +0,14%
Matthews International Corp. Class A 28,06 28,28 0 0 0,00%
Mawson Gold Ltd. 0,66 0,68 11 299 6 -2,94%
MAX Automation SE 5,72 5,82 803 4 0,00%
Max Power Mining Corp. 0,17 0,178 17 312 6 +9,70%
MAX Resource Corp. 0,0258 0,0388 23 000 3 +1,40%
MaxCyte Inc. 3,32 3,36 0 0 0,00%
Maxeon Solar Technologies Ltd. 7,60 7,70 2 291 14 -6,06%
Maximus Inc. 70,50 71,00 7 1 -0,70%
MaxLinear Inc. 16,425 16,555 250 2 +7,96%
Mayr-Melnhof Karton AG 69,10 69,80 843 39 -1,27%
Mayville Engineering Co. Inc. 15,80 16,00 0 0 0,00%
Mazda Motor Corp. 6,302 6,336 686 9 +2,78%
MBB SE 100,80 102,60 373 13 +0,80%
MBIA Inc. 6,40 6,50 250 1 0,00%
MC Grath Rent Corp. 115,00 116,00 0 0 0,00%
McCormick & Co. Inc. 74,30 74,50 414 12 -0,05%
McDonald s Hldg Co.(Jap.) Ltd. 39,00 39,80 28 1 0,00%
McDonalds Corp.  277,90 278,15 3 142 136 -0,16%
McEwen Mining Inc. 8,70 8,85 1 548 13 +11,32%
MCF Energy Ltd. 0,0361 0,0418 120 950 9 -1,65%
McKesson Corp. 590,00 592,40 81 12 -0,41%
MDU Resources Group Inc. 18,70 19,00 0 0 0,00%
ME Group International PLC 2,68 2,72 0 0 0,00%
Mears Group Plc 4,34 4,42 500 1 -0,23%
Medaro Mining Corp. 0,0925 0,101 5 610 4 -7,11%
MediaCo Holding Inc. 1,22 1,26 439 2 +2,42%
Medibank Private Ltd. 2,32 2,38 0 0 0,00%
Medical Properties Trust Inc. 4,021 4,0505 16 728 23 -0,53%
MEDICLIN AG 2,38 2,68 0 0 0,00%
Medicover AB 15,54 15,68 478 8 -0,89%
Medifast Inc. 18,145 18,325 651 5 -2,54%
Medigene AG 1,11 1,187 59 660 53 -0,44%
Medincell S.A. 16,44 16,66 17 1 -0,12%
Mediobanca - Bca Cred.Fin. SpA 13,81 13,87 0 0 0,00%
Medion AG 14,40 14,60 1 500 11 -0,69%
Medios AG 12,90 13,12 4 806 32 +1,08%
Medipharm Labs Corp. 0,0432 0,0482 0 0 0,00%
MedMira Inc. 0,05 0,0555 0 0 0,00%
medondo holding AG 0,402 0,555 16 250 5 -4,11%
Medpace Holdings Inc. 322,70 325,70 10 3 -1,10%
Medtronic PLC 81,57 81,64 5 530 72 -1,04%
Mega Uranium Ltd. 0,2405 0,261 300 1 +2,55%
Meidensha Corp. 25,60 26,20 0 0 0,00%
Meiji Holdings Co.Ltd. 20,20 20,60 450 3 0,00%
Meitu Inc. 0,322 0,352 0 0 0,00%
Meituan  19,986 20,215 3 523 44 -2,84%
Melco Intl Development Ltd. 0,58 0,625 0 0 0,00%
Melco Resorts & Entmt Ltd. 6,10 6,20 2 442 2 +0,80%
Melexis N.V. 54,70 54,95 51 5 -3,36%
Meliá Hotels International 6,815 6,865 37 6 +1,18%
Melrose Industries PLC 7,20 7,278 1 600 2 +1,44%
Memphasys Ltd. 0,003 0,004 0 0 0,00%
Mensch u. Maschine Software SE 54,60 54,90 2 252 42 +2,82%
Mercadolibre Inc. 1 835,20 1 841,80 145 40 -0,69%
Mercedes-Benz Group AG  52,01 52,06 203 201 1 398 -1,33%
Mercer International Inc. 5,70 5,75 250 1 -0,86%
Mercialys 10,15 10,24 2 1 +0,69%
Merck & Co. Inc.  97,20 97,50 4 700 150 +1,46%
Merck KGaA  141,75 142,95 9 583 181 +1,02%
Mercury General Corp. 73,50 74,00 0 0 0,00%
Mercury Systems Inc. 37,00 37,20 112 3 -3,14%
Mereo Biopharma Group Ltd. ADRs 3,35 3,40 6 030 6 -2,61%
Meridian Mining UK Societas 0,297 0,309 6 501 3 +1,64%
Merit Medical Systems Inc. 99,50 100,00 0 0 0,00%
Meritage Homes Corp. 178,00 179,00 28 3 -0,55%
MERKUR PRIVATBANK KGaA 14,30 14,50 9 2 +2,11%
Merlin Properties SOCIMI S.A. 10,23 10,32 43 3 -0,68%
Mersana Therapeutics Inc. 2,331 2,356 0 0 0,00%
Mersen S.A. 19,10 19,18 183 4 +0,74%
Merus N.V. 45,00 45,40 1 1 -1,30%
Mesa Air Group Inc. 0,95 0,98 0 0 0,00%
Mesa Laboratories Inc. 114,00 117,00 1 1 -0,87%
Mesoblast Ltd. 1,10 1,16 10 529 14 +12,62%
Meta Platforms Inc.  574,10 574,30 11 284 576 +1,63%
Metalla Royalty&Streaming Ltd. 2,835 2,88 1 645 4 +3,02%
Metallic Minerals Corp. 0,0888 0,09 242 013 27 -9,46%
Metallurgical Corp. of China 0,189 0,214 0 0 0,00%
Metallus Inc. 15,90 16,00 0 0 0,00%
Metals X Ltd. 0,2395 0,2575 8 970 1 -3,43%
MetalsTech Ltd. 0,0632 0,0704 0 0 0,00%
Metaplanet Inc. 14,70 15,10 35 2 +1,35%
Metasphere Labs Inc.  0,0852 0,0938 31 399 15 -4,90%
Metcash Ltd. 2,14 2,16 2 337 1 +7,61%
Methanex Corp. 45,80 46,00 77 2 0,00%
Methode Electronics Inc. 10,20 10,30 0 0 0,00%
MetLife Inc. 81,38 81,74 321 14 -0,64%
METRO AG 4,35 4,40 23 883 57 -0,34%
METRO AG VZ 5,05 5,35 2 565 4 -3,85%
Metro Inc. 62,20 62,40 1 1 -0,35%
Metro Mining Ltd. 0,0365 0,0415 0 0 0,00%
Metrovacesa S.A. 8,81 8,84 3 1 0,00%
Metso Oyj 8,472 8,52 1 210 5 +1,02%
Metsä Board Oyj 4,28 4,296 74 1 +1,02%
Mettler-Toledo Intl Inc. 1 187,00 1 193,50 2 2 -0,67%
MeVis Medical Solutions AG 24,20 25,00 376 4 +0,83%
Mexco Energy Corp. 10,80 11,90 0 0 0,00%
MFA Financial Inc. 10,415 10,525 362 1 -0,85%
MFE-MediaForEurope N.V. 3,878 3,914 62 1 +0,47%
MGIC Investment Corp. 24,60 24,80 0 0 0,00%
MGM China Holdings Ltd. 1,21 1,23 0 0 0,00%
MGM Resorts International 35,06 35,17 1 926 33 -2,32%
MGP Ingredients Inc. (New) 43,00 43,40 0 0 0,00%
Miata Metals Corp. 0,432 0,454 0 0 0,00%
Microbot Medical Inc. 0,935 0,9755 0 0 0,00%
Microchip Technology Inc. 63,89 64,03 4 315 60 -3,94%
Micron Technology Inc.  96,10 96,19 11 297 173 +2,35%
Micronics Japan Co. Ltd. 24,80 25,00 0 0 0,00%
MicroPort CardioFlow Medtech 0,074 0,098 0 0 0,00%
Microport Scientific Corp. 0,705 0,74 0 0 0,00%
Microsoft Corp.  409,45 409,65 35 986 1 134 -0,30%
MicroStrategy Inc.  359,00 360,60 57 318 1 547 -0,50%
Microvast Holdings Inc. 1,2225 1,259 261 893 94 +26,48%
Microvision Inc. (Wash.) 0,8436 0,852 1 669 5 -0,55%
Mid-America Apartm. Comm. Inc. 153,15 153,80 26 1 -0,10%
MidCap Financial Invest. Corp. 13,376 13,424 312 3 0,00%
Middleby Corp., The 134,00 135,00 0 0 0,00%
Midea Group Co. Ltd. 8,40 8,60 10 1 +1,75%
Midway Ltd. 0,755 0,775 1 1 -2,58%
MilDef Group AB 10,42 10,44 0 0 0,00%
Military Metals Corp. 0,37 0,398 191 699 111 +26,00%
Millennial Potash Corp. 0,189 0,203 4 400 1 -4,48%
MillerKnoll Inc. 24,20 24,40 0 0 0,00%
Minaurum Gold Inc. 0,133 0,1475 0 0 0,00%
Mind Medicine (MindMed) Inc. 7,21 7,37 3 222 21 -4,45%
Minebea Mitsumi Inc. 15,70 15,90 0 0 0,00%
MineHub Technologies Inc. 0,189 0,206 0 0 0,00%
Minera Alamos Inc. 0,196 0,206 0 0 0,00%
Mineral Resources Ltd. 22,37 22,595 122 3 +4,10%
Minerva Neurosciences Inc. 2,00 2,16 0 0 0,00%
MINISO Group Holding Ltd. ADR 23,40 23,60 14 165 116 +8,26%
MINISO Group Holding Ltd. Cl.A 5,70 6,00 1 634 6 +4,76%
Minor Hotels Eur.+Amer. S.A. 4,285 4,325 2 142 5 -1,59%
Mips AB 40,96 41,22 29 4 -0,29%
MIRA Pharmaceuticals Inc. 1,29 1,33 6 780 5 -5,11%
Mirion Technologies Inc. 15,70 15,90 0 0 0,00%
Mirum Pharmaceuticals Inc. 43,20 44,00 91 3 -2,27%
Mirvac Group 1,3188 1,3986 0 0 0,00%
Mission Produce Inc. 12,50 12,60 0 0 0,00%
Mister Spex SE 1,445 1,545 29 304 24 -2,03%
Mistras Group Inc. 8,55 8,70 0 0 0,00%
Mitek Systems Inc. 8,58 8,63 835 3 -1,51%
Mitsubishi Chemical Group Corp 5,092 5,098 95 1 -0,28%
Mitsubishi Corp. 16,502 16,748 5 844 16 +3,63%
Mitsubishi Electric Corp. 16,52 16,77 587 6 +2,11%
Mitsubishi Estate Co. Ltd. 13,60 13,90 1 1 +0,75%
Mitsubishi Heavy Ind. Ltd. 14,372 14,664 9 895 31 +2,77%
Mitsubishi Logistics Corp. 7,05 7,15 174 2 0,00%
Mitsubishi Materials Corp. 15,40 15,60 0 0 0,00%
Mitsubishi Motors Corp. 2,519 2,539 78 2 +2,13%
Mitsubishi UFJ Finl Grp Inc. 11,522 11,554 1 365 4 +2,71%
Mitsubishi UFJ Finl Grp Inc. 11,50 11,60 0 0 0,00%
Mitsui & Co. Ltd. 20,66 20,83 1 757 15 +3,70%
Mitsui Chemicals Inc. 22,00 22,40 0 0 0,00%
Mitsui E&S Co. Ltd. 9,80 10,00 282 2 +2,56%
Mitsui Fudosan Co. Ltd. 8,05 8,20 1 001 3 +0,63%
Mitsui Mng & Smelting Co. Ltd. 30,60 31,00 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 32,93 33,24 274 5 +0,49%
Mizuho Financial Group Inc. 24,75 25,25 92 5 +2,81%
Mizuho Financial Group Inc. ADRs 4,98 5,00 1 448 1 +0,81%
MKS Instruments Inc. 111,40 111,90 125 2 -1,60%
MLP SE 5,88 5,92 18 698 38 -0,51%
Moberg Pharma AB 1,327 1,369 2 008 4 -7,99%
MOBOTIX AG 0,505 0,56 3 420 4 -2,70%
Modern Beauty Salon Hldgs Ltd. 0,008 0,0125 0 0 0,00%
Modern Dental Group Ltd 0,468 0,50 0 0 0,00%
Modern Plant Based Foods Inc. 0,135 0,159 1 463 8 -10,00%
Modern Times Group MTG AB 8,03 8,11 0 0 0,00%
Moderna Inc.  40,565 40,66 13 227 119 -3,93%
Modine Manufacturing Co. 129,65 130,45 376 12 -0,95%
Moelis & Co. 72,00 72,50 53 1 0,00%
Mogo Inc. 1,47 1,50 0 0 0,00%
Mogotes Metals Inc. 0,082 0,0975 500 1 +3,72%
Mohawk Industries Inc. 127,00 128,00 0 0 0,00%
Molecular Partners AG ADS 5,15 5,55 0 0 0,00%
Molina Healthcare Inc. 298,10 299,00 140 8 +3,72%
Molson Coors Beverage Co. 58,20 58,38 60 2 -1,33%
Monadelphous Group Ltd. 7,90 8,20 0 0 0,00%
Monarch Casino & Resort Inc. 80,00 80,50 0 0 0,00%
Moncler S.r.l. 46,36 46,43 1 748 19 -0,54%
Monday.com Ltd. 265,60 266,50 55 7 +0,84%
Mondelez International Inc. Class A 61,68 61,80 2 005 41 -0,74%
Mondi PLC 14,48 14,70 2 502 7 +1,45%
Monex Group Inc. 7,25 7,40 204 1 +12,88%
MongoDB Inc. 308,75 309,50 396 40 0,00%
Mongolian Mining Corp. 0,925 1,00 0 0 0,00%
Monolithic Power Systems Inc. 550,20 551,40 152 20 +0,47%
Monopar Therapeutics Inc. 21,80 22,40 0 0 0,00%
Monster Beverage Corp. 51,96 52,03 1 230 17 -0,82%
Montrose Environmental Grp Inc 16,60 16,70 0 0 0,00%
Monument Mining Ltd. 0,168 0,181 0 0 0,00%
Mony Group PLC 2,365 2,41 0 0 0,00%
Moody's Corp. 468,00 469,80 54 7 -0,80%
Moog Inc. Registered Shares Class A 207,80 209,00 119 8 -1,04%
Moovly Media Inc. 0,0025 0,0095 0 0 0,00%
Morella Corporation Ltd. 0,018 0,0185 0 0 0,00%
Morgan Stanley 124,50 124,80 1 301 42 +0,02%
Morningstar Inc. 332,00 334,00 1 1 -0,59%
Mosaic Co., The 26,13 26,205 326 6 -1,14%
MOTA-ENGIL SGPS S.A. 2,67 2,724 3 378 15 +1,72%
Motorola Solutions Inc. 471,00 472,10 364 22 -0,27%
Mount Gibson Iron Ltd. 0,192 0,20 0 0 0,00%
Mountain Alliance AG 2,66 2,94 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,0136 0,0168 700 1 -10,53%
Movado Group Inc. 19,30 19,50 0 0 0,00%
Mowi ASA 17,07 17,22 8 069 33 +0,88%
MP Materials Corp. 22,20 22,40 9 479 55 +12,56%
MPC Container Ships ASA 1,864 1,874 93 119 43 -1,50%
MPC Münchmeyer Peters.Cap.AG 5,70 5,80 10 429 14 0,00%
MPH Health Care AG 23,40 24,20 723 21 -1,65%
Mr. Cooper Group Inc. 90,64 91,12 1 044 8 -1,81%
MRC Global Inc. 13,20 13,30 0 0 0,00%
MS Industrie AG 1,23 1,33 4 747 3 -2,31%
MS&AD Insurance Grp Hldgs Inc. 22,00 22,60 0 0 0,00%
MSA Safety Inc. 163,00 164,00 1 1 -0,60%
MSC Industrial Direct Co. Inc. 80,06 80,58 0 0 0,00%
MSCI Inc. Shares A 577,00 579,20 237 18 -0,28%
MSP Recovery Inc. ./. ./. 0 0 0,00%
MTN Group Ltd. 4,16 4,32 4 000 4 +1,92%
MTR Corporation Ltd. 3,30 3,40 1 1 -0,60%
MTU Aero Engines AG  323,40 324,50 5 428 181 +0,90%
MTY Food Group Inc. 32,25 32,65 0 0 0,00%
Mueller Industries Inc. 74,00 74,50 842 5 -3,90%
Mueller Water Products Inc. Shares Series A 24,00 24,20 0 0 0,00%
MultiChoice Group Ltd. 5,60 5,70 0 0 0,00%
Multitude SE 5,14 5,38 5 359 17 +2,94%
Munters Group AB 15,54 15,69 211 27 +0,84%
Murata Manufacturing Co. Ltd. 16,175 16,37 307 1 +4,18%
Murphy Oil Corp. 30,60 30,80 330 1 0,00%
Murphy USA Inc. 515,00 520,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 22,00 22,60 260 3 +3,74%
MustGrow Biologics Corp. 1,165 1,22 500 1 -0,83%
Mutares SE & Co. KGaA  24,00 24,10 14 116 148 -2,03%
mVISE AG 0,382 0,478 14 039 9 +6,31%
MVV Energie AG 30,20 30,60 1 058 12 -0,66%
mwb fairtrade Wphdlsbank AG 3,41 3,64 5 665 3 -0,83%
Mycronic AB 33,78 33,88 1 1 -0,29%
Mühlbauer Holding AG 37,00 38,20 113 2 -1,06%
Müller - Die lila Logistik SE 5,25 5,85 0 0 0,00%
Mynaric AG 5,08 5,36 6 650 24 -5,20%
Münchener Rückvers.-Ges. AG  505,60 505,80 14 490 634 -0,32%
Myomo Inc. 5,09 5,20 30 1 +1,73%
MYR Group Inc. (Del.) 150,00 151,00 1 1 0,00%
Myriad Genetics Inc. 15,40 15,50 30 1 +1,26%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)