Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
M and T Bank Corp. 162,40 164,00 1 1 -0,52%
M&G Prudential PLC 2,382 2,406 2 502 2 -1,64%
M/I Homes Inc. 105,30 106,30 0 0 0,00%
M1 Kliniken AG 16,00 16,15 3 763 18 +1,58%
M3 Inc. 10,10 10,30 0 0 0,00%
M6 Métropole Télévision S.A. 13,96 13,98 0 0 0,00%
Macerich Co., The 15,68 15,91 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 92,50 95,00 1 1 -1,60%
Macquarie Group Ltd. 113,64 115,38 1 1 -1,44%
MacroGenics Inc. 1,115 1,142 0 0 0,00%
Macy's Inc. 11,858 11,974 0 0 0,00%
Madison Square Garden Sports 181,00 186,00 1 1 -1,63%
Madrigal Pharmaceuticals Inc. 296,80 302,70 1 1 -1,13%
Mag Silver Corp. 14,30 14,36 81 5 +1,20%
Magellan Aerospace Corp. 8,30 8,45 0 0 0,00%
Magellan Financial Group Ltd. 4,36 4,46 0 0 0,00%
Magna International Inc. 31,55 31,78 1 1 -0,44%
Magna Mining Inc. 0,985 1,04 0 0 0,00%
Magnachip Semiconductor Corp. 3,18 3,24 0 0 0,00%
Magnera Corp. 16,70 16,90 0 0 0,00%
Magnite Inc. 10,39 10,705 0 0 0,00%
Magnora ASA 1,992 2,025 0 0 0,00%
Maiden Holdings Ltd. 0,515 0,555 0 0 0,00%
Main Street Capital Corp. 53,13 53,55 216 7 -0,60%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 2,63 2,64 0 0 0,00%
Majestic Gold Corp. 0,0535 0,0635 0 0 0,00%
MakeMyTrip Ltd. 91,08 91,98 50 1 -0,87%
Makita Corp. 30,08 30,46 6 2 -1,70%
Malibu Boats Inc. 28,20 28,46 0 0 0,00%
Man Group Ltd. 2,32 2,36 0 0 0,00%
Manchester United PLC Cl.A 12,005 12,24 95 2 -1,19%
Mandalay Resources Corp. 3,38 3,50 1 1 -2,87%
Mandatum OYJ 5,604 5,636 1 1 -0,88%
Manganese X Energy Corp. 0,0452 0,065 0 0 0,00%
Manhattan Associates Inc. 161,00 163,00 0 0 0,00%
Manitou B.F. S.A. 17,74 17,80 2 1 0,00%
Manitowoc Co. Inc. 7,90 8,25 0 0 0,00%
MannKind Corp. 4,50 4,637 0 0 0,00%
ManpowerGroup Inc. 53,50 55,00 2 1 -1,83%
Manulife Financial Corp. 29,24 29,53 1 1 -0,58%
Mapfre S.A. 2,894 2,898 52 1 -0,07%
Maple Leaf Foods Inc. 16,20 16,30 0 0 0,00%
Maple Leaf Green World Inc. 0,024 0,0275 0 0 0,00%
Mapletree Pan Asia Commercial 0,8188 0,9036 0 0 0,00%
Marathon Digital Holdings Inc.  10,722 10,80 7 997 28 -2,26%
Marathon Petroleum Corp. 134,94 135,90 1 1 -0,78%
Maravai LifeSciences Hldgs Inc Cl.A 1,98 2,02 0 0 0,00%
Marie Brizard Wine&Spirits SA 3,24 3,27 0 0 0,00%
Marimaca Copper Corp. 3,34 3,48 0 0 0,00%
MarineMax Inc. 19,94 20,12 0 0 0,00%
Markel Group Inc. 1 711,00 1 731,00 2 2 -0,58%
MarketAxess Holdings Inc. 197,35 202,20 1 1 -1,25%
Marks & Spencer Group PLC 4,286 4,352 350 1 -0,23%
Marqeta Inc. Cl.A 3,88 3,98 0 0 0,00%
Marriott International Inc. 219,65 221,25 2 1 -0,45%
Marriott Vacat.Worldwide Corp. 57,50 59,00 0 0 0,00%
Marsh & McLennan Cos. Inc. 224,70 226,80 24 2 -0,53%
Marston's PLC 0,405 0,418 0 0 0,00%
Martin Marietta Materials Inc. 447,30 449,40 3 1 -0,31%
Marubeni Corp. 14,682 14,716 189 3 -1,50%
Marui Group Co. Ltd. 16,30 16,50 0 0 0,00%
Marvell Technology Inc. 57,67 58,24 467 11 +0,34%
Masch. Berth. Hermle AG VZ 167,50 171,50 1 1 -1,47%
Masco Corp. 64,40 64,84 1 1 -0,43%
Masimo Corp. 153,85 156,30 0 0 0,00%
Mason Resources Inc. 0,0404 0,0504 0 0 0,00%
MasTec Inc. 109,00 111,00 0 0 0,00%
MasterBrand Inc. 12,00 12,10 0 0 0,00%
MasterCard Inc.  504,20 508,70 49 11 -0,41%
Masterflex AG 10,25 10,30 0 0 0,00%
Matador Resources Co. 46,80 47,80 0 0 0,00%
Match Group Inc. 28,855 29,14 101 3 -0,70%
Materialise N.V. 4,38 4,48 1 1 -1,80%
Materion Corp. 74,00 76,00 0 0 0,00%
MATERNUS-Kliniken AG 1,33 1,39 0 0 0,00%
Mativ Holdings Inc. 5,75 5,90 0 0 0,00%
Matrix Service Co. 11,40 11,70 0 0 0,00%
Matsa Resources Ltd. 0,0316 0,0362 0 0 0,00%
Matson Inc. 120,00 123,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,60 4,72 0 0 0,00%
Mattel Inc. 17,89 18,065 0 0 0,00%
Matthews International Corp. Class A 19,86 20,66 0 0 0,00%
Mattr Corp. 6,85 6,90 0 0 0,00%
MAX Automation SE 6,00 6,10 0 0 0,00%
Max Power Mining Corp. 0,12 0,126 2 500 1 -2,44%
MAX Resource Corp. 0,0266 0,0316 0 0 0,00%
MaxCyte Inc. 2,48 2,54 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,74 2,84 0 0 0,00%
Maximus Inc. 62,50 64,00 0 0 0,00%
MaxLinear Inc. 10,69 10,87 0 0 0,00%
Mayr-Melnhof Karton AG 79,10 80,20 1 1 -0,63%
Mayville Engineering Co. Inc. 12,60 12,80 0 0 0,00%
Mazda Motor Corp. 5,762 5,878 613 3 -1,50%
MBB SE 144,60 145,00 234 14 -0,14%
MBIA Inc. 4,34 4,42 0 0 0,00%
MC Grath Rent Corp. 103,00 105,00 0 0 0,00%
McCormick & Co. Inc. 75,74 76,48 1 1 -0,60%
McDonald s Hldg Co.(Jap.) Ltd. 34,60 35,20 0 0 0,00%
McDonalds Corp.  290,25 290,95 78 12 -0,12%
McEwen Mining Inc. 6,90 7,05 0 0 0,00%
MCF Energy Ltd. 0,0396 0,0401 0 0 0,00%
McKesson Corp. 622,00 624,80 1 1 -0,38%
MDU Resources Group Inc. 15,60 15,70 0 0 0,00%
ME Group International PLC 2,32 2,36 0 0 0,00%
Mears Group Plc 4,61 4,72 0 0 0,00%
Medaro Mining Corp. 0,061 0,0765 1 1 -8,27%
MediaCo Holding Inc. 1,11 1,15 0 0 0,00%
Medibank Private Ltd. 2,66 2,72 0 0 0,00%
Medical Properties Trust Inc. 5,42 5,499 4 2 -0,90%
MEDICLIN AG 2,96 3,00 0 0 0,00%
Medicover AB 18,08 18,22 11 1 +0,22%
Medifast Inc. 12,07 12,19 1 1 -0,49%
Medigene AG 0,66 0,7144 8 711 12 +4,31%
Medincell S.A. 14,34 14,36 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA 17,305 17,31 4 2 -0,62%
Medios AG 11,72 11,78 8 467 32 -1,84%
Medipharm Labs Corp. 0,0614 0,0682 0 0 0,00%
MedMira Inc. 0,0555 0,0745 1 1 -12,60%
medondo holding AG 0,316 0,474 0 0 0,00%
Medpace Holdings Inc. 273,50 277,50 3 2 -0,80%
Medtronic PLC 81,63 82,04 456 5 -0,48%
MEG Energy Corp. 16,20 16,50 0 0 0,00%
Mega Uranium Ltd. 0,1784 0,1972 0 0 0,00%
Meidensha Corp. 25,80 26,00 0 0 0,00%
Meiji Holdings Co.Ltd. 19,60 19,90 0 0 0,00%
MeiraGTx Holdings PLC 5,60 5,80 1 1 -2,61%
Meitu Inc. 0,62 0,675 0 0 0,00%
Meituan  18,684 18,92 131 3 -1,47%
Melco Intl Development Ltd. 0,44 0,49 0 0 0,00%
Melco Resorts & Entmt Ltd. 4,82 4,92 0 0 0,00%
Melexis N.V. 51,70 51,75 0 0 0,00%
Meliá Hotels International 6,475 6,50 41 3 +0,62%
Melrose Industries PLC 5,656 5,744 373 2 -0,83%
Memphasys Ltd. 0,0045 0,0055 0 0 0,00%
Mensch u. Maschine Software SE 51,10 51,20 66 2 0,00%
Mercadolibre Inc. 1 775,00 1 780,00 160 63 +0,06%
Mercedes-Benz Group AG  53,70 53,71 24 824 230 -0,57%
Mercer International Inc. 5,40 5,55 0 0 0,00%
Mercialys 11,73 11,77 0 0 0,00%
Merck & Co. Inc.  80,70 81,10 263 13 -0,12%
Merck KGaA  123,65 123,75 3 571 123 -2,17%
Mercury General Corp. 51,50 52,50 0 0 0,00%
Mercury Systems Inc. 39,80 40,60 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 1,96 2,05 0 0 0,00%
Meridian Mining UK Societas 0,388 0,406 19 3 +4,33%
Merit Medical Systems Inc. 96,50 98,50 0 0 0,00%
Meritage Homes Corp. 65,50 66,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 15,10 15,30 1 1 -0,66%
Merlin Properties SOCIMI S.A. 9,86 9,915 199 6 -0,45%
Mersana Therapeutics Inc. 0,3049 0,3142 0 0 0,00%
Mersen S.A. 18,14 18,18 0 0 0,00%
Merus N.V. 36,20 37,00 0 0 0,00%
Mesa Air Group Inc. 0,72 0,75 0 0 0,00%
Mesa Laboratories Inc. 108,00 110,00 0 0 0,00%
Mesoblast Ltd. 1,06 1,12 1 1 -9,40%
Meta Platforms Inc.  540,50 541,20 2 802 94 -0,50%
Metalla Royalty&Streaming Ltd. 2,59 2,635 393 2 -1,52%
Metallic Minerals Corp. 0,1505 0,162 445 1 +6,23%
Metallurgical Corp. of China 0,176 0,199 0 0 0,00%
Metallus Inc. 12,10 12,50 0 0 0,00%
Metals X Ltd. 0,391 0,4175 0 0 0,00%
MetalsTech Ltd. 0,0602 0,0666 5 000 1 +1,83%
Metaplanet Inc. 2,48 2,56 10 505 8 -5,22%
Metasphere Labs Inc.  0,0534 0,0632 0 0 0,00%
Metavista3D Inc. 1,42 1,46 71 807 54 +4,32%
Metcash Ltd. 1,82 1,86 0 0 0,00%
Methanex Corp. 31,60 31,80 0 0 0,00%
Methode Electronics Inc. 5,85 5,95 0 0 0,00%
MetLife Inc. 74,65 75,66 2 1 -0,85%
METRO AG 5,34 5,35 53 462 60 +0,19%
METRO AG VZ 5,35 5,40 350 2 0,00%
Metro Inc. 64,46 65,00 2 1 -0,43%
Metro Mining Ltd. 0,0315 0,0365 0 0 0,00%
Metrovacesa S.A. 9,90 10,00 0 0 0,00%
Metso Oyj 9,47 9,488 200 1 -1,43%
Metsä Board Oyj 3,388 3,40 0 0 0,00%
Mettler-Toledo Intl Inc. 1 065,00 1 075,00 1 1 -0,47%
MeVis Medical Solutions AG 25,80 26,20 8 1 +1,54%
Mexco Energy Corp. 6,95 7,25 0 0 0,00%
MFA Financial Inc. 9,482 9,672 0 0 0,00%
MFE-MediaForEurope N.V. 4,676 4,68 1 1 -1,02%
MGE Energy Inc. 85,50 86,00 0 0 0,00%
MGIC Investment Corp. 23,20 23,40 0 0 0,00%
MGM China Holdings Ltd. 1,24 1,25 0 0 0,00%
MGM Resorts International 27,97 28,25 100 1 +0,85%
MGP Ingredients Inc. (New) 26,40 26,60 0 0 0,00%
Miata Metals Corp. 0,81 0,875 1 1 -2,99%
Microbot Medical Inc. 1,358 1,399 0 0 0,00%
Microchip Technology Inc. 44,80 45,195 725 3 -0,31%
Micron Technology Inc.  81,40 81,95 1 478 29 -0,21%
Micronics Japan Co. Ltd. 20,60 20,80 0 0 0,00%
MicroPort CardioFlow Medtech 0,101 0,124 0 0 0,00%
Microport Scientific Corp. 0,96 0,985 0 0 0,00%
Microsoft Corp.  352,75 353,00 6 755 186 -0,41%
MicroStrategy Inc.  278,10 278,90 14 397 216 -1,83%
MicroStrategy Inc. 78,30 80,60 0 0 0,00%
Microvast Holdings Inc. 1,321 1,35 33 210 14 -7,82%
Microvision Inc. (Wash.) 1,1292 1,1298 5 353 3 +3,67%
Mid-America Apartm. Comm. Inc. 154,60 155,35 2 1 -0,32%
MidCap Financial Invest. Corp. 11,852 12,028 1 1 -0,54%
Middleby Corp., The 139,00 143,00 0 0 0,00%
Midea Group Co. Ltd. 9,05 9,15 1 1 -1,09%
MilDef Group AB 19,26 19,34 1 1 -4,16%
Military Metals Corp. 0,302 0,322 7 001 6 -3,21%
Millennial Potash Corp. 0,389 0,408 500 1 +3,03%
MillerKnoll Inc. 17,50 18,10 1 1 -2,23%
Minaurum Gold Inc. 0,0964 0,1075 0 0 0,00%
Mind Medicine (MindMed) Inc. 5,105 5,19 263 2 0,00%
Minebea Mitsumi Inc. 13,30 13,50 0 0 0,00%
MineHub Technologies Inc. 0,32 0,352 0 0 0,00%
Minera Alamos Inc. 0,218 0,222 0 0 0,00%
Mineral Resources Ltd. 13,448 13,60 1 1 -2,04%
Minerva Neurosciences Inc. 1,41 1,46 0 0 0,00%
MINISO Group Holding Ltd. ADR 17,50 18,00 1 1 -1,69%
MINISO Group Holding Ltd. Cl.A 4,36 4,62 1 1 -3,11%
Mink Therapeutics Inc. ./. ./. 0 0 0,00%
Minor Hotels Eur.+Amer. S.A. 6,30 6,32 0 0 0,00%
Mips AB 35,62 35,76 0 0 0,00%
MIRA Pharmaceuticals Inc. 0,86 0,905 1 360 1 -2,81%
Mirion Technologies Inc. 13,10 13,50 0 0 0,00%
Mirum Pharmaceuticals Inc. 39,80 41,60 1 1 -2,93%
Mirvac Group 1,2116 1,2608 0 0 0,00%
Mission Produce Inc. 9,65 9,80 0 0 0,00%
Mister Spex SE 1,485 1,585 970 8 +2,92%
Mistras Group Inc. 9,60 9,80 0 0 0,00%
Mitek Systems Inc. 7,60 7,79 1 1 -1,42%
Mitsubishi Chemical Group Corp 4,481 4,52 0 0 0,00%
Mitsubishi Corp. 16,106 16,268 67 3 -1,86%
Mitsubishi Electric Corp. 16,79 17,045 0 0 0,00%
Mitsubishi Estate Co. Ltd. 14,80 15,20 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 15,676 15,988 294 3 +1,77%
Mitsubishi Logistics Corp. 6,10 6,15 0 0 0,00%
Mitsubishi Materials Corp. 14,90 15,10 0 0 0,00%
Mitsubishi Motors Corp. 2,495 2,546 214 1 +2,00%
Mitsubishi UFJ Finl Grp Inc. 12,012 12,158 1 914 5 -3,72%
Mitsubishi UFJ Finl Grp Inc. 12,20 12,40 0 0 0,00%
Mitsui & Co. Ltd. 17,07 17,33 376 10 -1,20%
Mitsui Chemicals Inc. 20,20 20,40 0 0 0,00%
Mitsui E&S Co. Ltd. 10,10 10,30 0 0 0,00%
Mitsui Fudosan Co. Ltd. 8,15 8,35 0 0 0,00%
Mitsui Mng & Smelting Co. Ltd. 26,20 26,60 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 31,89 32,36 0 0 0,00%
Mizuho Financial Group Inc. 24,575 24,885 1 1 -1,64%
Mizuho Financial Group Inc. ADRs 4,96 5,10 0 0 0,00%
MKS Instruments Inc. 73,82 74,36 0 0 0,00%
MLP SE 7,63 7,66 4 061 12 -0,78%
Moberg Pharma AB 0,7085 0,725 0 0 0,00%
MOBOTIX AG 0,70 0,765 3 604 3 +7,59%
Modern Beauty Salon Hldgs Ltd. 0,006 0,0115 0 0 0,00%
Modern Dental Group Ltd 0,476 0,505 0 0 0,00%
Modern Plant Based Foods Inc. 0,101 0,159 0 0 0,00%
Modern Times Group MTG AB 10,33 10,34 0 0 0,00%
Moderna Inc.  25,005 25,15 9 206 50 -0,60%
Modine Manufacturing Co. 73,90 74,62 1 1 -0,56%
Moelis & Co. 53,50 54,50 0 0 0,00%
Mogo Inc. 0,82 0,845 0 0 0,00%
Mogotes Metals Inc. 0,0845 0,103 0 0 0,00%
Mohawk Industries Inc. 105,00 107,00 0 0 0,00%
Molecular Partners AG ADS 3,50 3,60 0 0 0,00%
Molina Healthcare Inc. 301,80 304,70 2 1 -0,53%
Molson Coors Beverage Co. 57,14 57,60 941 15 +0,67%
Monadelphous Group Ltd. 8,90 9,00 0 0 0,00%
Monarch Casino & Resort Inc. 72,00 73,50 0 0 0,00%
Moncler S.r.l. 57,30 57,42 606 4 -0,28%
Monday.com Ltd. 240,20 245,00 2 1 -1,03%
Mondelez International Inc. Class A 62,47 62,77 64 5 -0,37%
Mondi PLC 13,90 14,00 523 2 -1,42%
Monex Group Inc. 4,36 4,48 0 0 0,00%
MongoDB Inc. 162,40 163,60 41 2 -0,62%
Mongolian Mining Corp. 0,645 0,695 1 1 -3,73%
Monogram Technologies Inc. 2,68 2,76 0 0 0,00%
Monolithic Power Systems Inc. 534,00 539,20 11 2 -0,74%
Monopar Therapeutics Inc. 30,20 31,40 1 1 -1,31%
MonotaRO Co. Ltd. 17,00 17,50 0 0 0,00%
Monster Beverage Corp. 54,40 54,82 43 2 -0,51%
Montage Gold Corp. 2,08 2,14 0 0 0,00%
Montrose Environmental Grp Inc 12,50 12,70 0 0 0,00%
Monument Mining Ltd. 0,278 0,286 0 0 0,00%
Mony Group PLC 2,395 2,445 0 0 0,00%
Moody's Corp. 431,80 436,40 3 2 -0,69%
Moog Inc. Registered Shares Class A 161,70 163,20 0 0 0,00%
Morella Corporation Ltd. 0,0105 0,011 0 0 0,00%
Morgan Stanley 106,64 107,42 11 2 -0,34%
Morningstar Inc. 276,00 282,00 1 1 -1,43%
Mosaic Co., The 24,455 24,94 1 1 -1,47%
MOTA-ENGIL SGPS S.A. 3,422 3,434 923 8 +0,99%
Motorola Solutions Inc. 401,70 403,20 12 2 -0,47%
Mount Gibson Iron Ltd. 0,19 0,192 0 0 0,00%
Mountain Alliance AG 2,64 2,72 39 1 -3,76%
Mountain Valley MD Hold. Inc. 0,0144 0,0222 3 067 1 -20,00%
Movado Group Inc. 15,40 15,80 0 0 0,00%
Mowi ASA 16,885 16,915 91 2 -1,05%
MP Materials Corp. 23,00 23,40 22 2 -0,85%
MPC Container Ships ASA 1,3775 1,387 8 061 5 -2,03%
MPC Münchmeyer Peters.Cap.AG 4,92 4,98 401 3 -0,40%
MPH Health Care AG 24,80 25,00 2 365 28 +4,20%
Mr. Cooper Group Inc. 115,45 116,00 2 2 -0,34%
Mr. Price Group Ltd. 11,10 11,40 0 0 0,00%
MRC Global Inc. 10,60 10,90 0 0 0,00%
MS Industrie AG 1,84 1,89 2 868 7 +0,55%
MS&AD Insurance Grp Hldgs Inc. 19,10 19,70 0 0 0,00%
MSA Safety Inc. 135,00 138,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 71,48 72,54 2 1 +0,67%
MSCI Inc. Shares A 523,60 526,20 4 2 -0,34%
MTM Critical Metals Limited 0,0802 0,0888 15 996 2 -5,33%
MTN Group Ltd. 6,10 6,30 0 0 0,00%
MTR Corporation Ltd. 3,08 3,10 0 0 0,00%
MTU Aero Engines AG  321,40 321,70 398 31 -2,25%
MTY Food Group Inc. 26,65 27,00 0 0 0,00%
Mueller Industries Inc. 71,00 72,50 0 0 0,00%
Mueller Water Products Inc. Shares Series A 23,60 24,00 1 1 0,00%
MultiChoice Group Ltd. 5,45 5,65 0 0 0,00%
Multitude AG 4,7995 4,80 1 034 2 +1,42%
Munters Group AB 9,595 9,655 17 6 -0,67%
Murata Manufacturing Co. Ltd. 14,62 14,795 0 0 0,00%
Murphy Oil Corp. 26,40 26,60 5 3 -1,49%
Murphy USA Inc. 436,00 444,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 14,70 15,10 0 0 0,00%
Mustang Energy Corp. 0,16 0,164 33 765 14 -1,23%
Mutares SE & Co. KGaA  32,55 32,65 5 230 51 -1,80%
mVISE AG 0,60 0,62 1 2 -6,25%
MVV Energie AG 30,00 30,20 1 1 0,00%
mwb fairtrade Wphdlsbank AG 6,75 6,85 0 0 0,00%
Mycronic AB 39,32 39,44 1 1 -0,10%
Mühlbauer Holding AG 42,20 42,80 0 0 0,00%
Müller - Die lila Logistik SE 4,60 4,82 0 0 0,00%
Mynaric AG 0,712 0,738 2 027 15 -5,32%
Münchener Rückvers.-Ges. AG  585,80 586,20 1 644 85 -0,14%
Myomo Inc. 4,41 4,565 1 1 -2,11%
MYR Group Inc. (Del.) 104,00 106,00 0 0 0,00%
Myriad Genetics Inc. 8,05 8,30 0 0 0,00%
Myriad Uranium Corp. 0,161 0,17 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)