All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 144.90 | 145.80 | 44 | 5 | +1.86% |
M&G Prudential PLC | 2.456 | 2.496 | 7 973 | 9 | -1.76% |
M/I Homes Inc. | 124.65 | 127.40 | 0 | 0 | 0.00% |
M1 Kliniken AG | 17.10 | 17.30 | 5 776 | 52 | +0.29% |
M3 Inc. | 9.30 | 9.55 | 1 509 | 4 | +1.07% |
M6 Métropole Télévision S.A. | 12.86 | 12.96 | 18 | 2 | +1.88% |
Macerich Co., The | 14.245 | 14.535 | 51 | 2 | 0.00% |
MACOM Technology Sol.Hldg.Inc. |
104.00 | 105.00 | 19 | 1 | 0.00% |
Macquarie Group Ltd. | 125.64 | 128.12 | 12 | 3 | +0.69% |
MacroGenics Inc. | 4.402 | 4.452 | 0 | 0 | 0.00% |
Macy's Inc. | 15.356 | 15.518 | 33 787 | 38 | -11.71% |
Madison Square Garden Sports | 180.00 | 183.00 | 17 | 2 | +0.55% |
Madrigal Pharmaceuticals Inc. | 254.90 | 257.50 | 31 | 2 | -1.53% |
Mag Silver Corp. | 12.12 | 12.24 | 15 771 | 27 | -2.57% |
Magellan Financial Group Ltd. | 5.80 | 5.95 | 185 | 2 | 0.00% |
Magna International Inc. | 40.68 | 40.92 | 50 | 2 | +0.22% |
Magna Mining Inc. | 0.462 | 0.51 | 2 500 | 1 | +1.21% |
Magnachip Semiconductor Corp. | 4.66 | 4.78 | 23 | 2 | -0.43% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0.00% |
Magnite Inc. | 13.98 | 14.125 | 1 233 | 4 | +6.55% |
Magnora ASA | 2.425 | 2.445 | 200 | 1 | 0.00% |
Maiden Holdings Ltd. | 1.80 | 1.84 | 0 | 0 | 0.00% |
Main Street Capital Corp. | 47.165 | 47.655 | 6 583 | 74 | +0.68% |
Mainz Biomed N.V. | 0.376 | 0.4135 | 176 474 | 72 | -9.97% |
Maisons du Monde S.A. | 3.925 | 3.955 | 1 283 | 2 | -1.13% |
Majestic Gold Corp. | 0.0335 | 0.0475 | 0 | 0 | 0.00% |
MakeMyTrip Ltd. | 82.82 | 84.54 | 1 450 | 22 | +0.99% |
Makita Corp. | 27.16 | 27.58 | 3 | 1 | +0.37% |
Malibu Boats Inc. | 31.76 | 32.42 | 0 | 0 | 0.00% |
Man Group Ltd. | 3.02 | 3.06 | 667 | 2 | +0.64% |
Manchester United PLC Cl.A | 15.165 | 15.33 | 1 | 1 | +1.33% |
Mandalay Resources Corp. | 1.73 | 1.81 | 1 800 | 2 | +0.57% |
Mandatum OYJ | 4.065 | 4.098 | 70 | 2 | -0.69% |
Mandrake Resources Ltd. | 0.013 | 0.0245 | 0 | 0 | 0.00% |
Manganese X Energy Corp. | 0.0372 | 0.054 | 1 000 | 1 | 0.00% |
Manhattan Associates Inc. | 220.00 | 222.00 | 20 | 1 | 0.00% |
Manitou B.F. S.A. | 23.30 | 23.45 | 0 | 0 | 0.00% |
Manitowoc Co. Inc. | 10.20 | 10.40 | 0 | 0 | 0.00% |
MannKind Corp. | 5.288 | 5.402 | 5 500 | 4 | +3.75% |
ManpowerGroup Inc. | 64.00 | 64.50 | 15 | 3 | 0.00% |
Manulife Financial Corp. | 24.78 | 24.93 | 2 | 1 | +1.33% |
Manz AG | 5.34 | 5.52 | 1 301 | 18 | +1.47% |
Mapfre S.A. | 2.138 | 2.148 | 2 750 | 3 | -0.46% |
Maple Leaf Foods Inc. | 16.30 | 16.40 | 31 | 2 | -0.61% |
Maple Leaf Green World Inc. | 0.019 | 0.0215 | 0 | 0 | 0.00% |
Marathon Digital Holdings Inc. ![]() |
22.455 | 22.68 | 198 766 | 441 | +17.67% |
Marathon Oil Corp. | 26.23 | 26.50 | 108 | 3 | +1.26% |
Marathon Petroleum Corp. | 152.54 | 153.46 | 104 | 6 | +1.30% |
Maravai LifeSciences Hldgs Inc Cl.A | 7.90 | 8.20 | 0 | 0 | 0.00% |
MAREX GROUP PLC | 18.40 | 18.80 | 0 | 0 | 0.00% |
Marie Brizard Wine&Spirits SA | 3.55 | 3.57 | 1 801 | 6 | +3.18% |
Marimaca Copper Corp. | 2.54 | 2.60 | 0 | 0 | 0.00% |
Marin Software Inc. | 2.22 | 2.32 | 1 325 | 4 | -4.24% |
MarineMax Inc. | 32.02 | 32.40 | 0 | 0 | 0.00% |
Marinus Pharmaceuticals Inc. | 1.27 | 1.32 | 800 | 1 | +3.20% |
Markel Group Inc. | 1 464.00 | 1 468.00 | 11 | 7 | +0.55% |
MarketAxess Holdings Inc. | 199.90 | 203.20 | 30 | 5 | +1.92% |
Marks & Spencer Group PLC | 3.62 | 3.674 | 1 671 | 3 | -1.41% |
Marqeta Inc. Cl.A | 4.94 | 5.05 | 0 | 0 | 0.00% |
Marriott International Inc. | 225.45 | 227.30 | 88 | 9 | +1.19% |
Marriott Vacat.Worldwide Corp. | 78.50 | 81.00 | 11 | 2 | +1.25% |
Marsh & McLennan Cos. Inc. | 200.20 | 200.80 | 35 | 7 | +0.35% |
Marston's PLC | 0.428 | 0.435 | 0 | 0 | 0.00% |
Martin Marietta Materials Inc. | 509.40 | 511.60 | 3 | 3 | +0.20% |
Marubeni Corp. | 17.252 | 17.44 | 2 050 | 14 | -0.92% |
Marui Group Co. Ltd. | 14.00 | 14.10 | 1 | 1 | 0.00% |
Marvel Gold Ltd. | 0.0015 | 0.0075 | 0 | 0 | 0.00% |
Marvell Technology Inc. | 67.36 | 67.78 | 3 521 | 56 | -0.03% |
Masch. Berth. Hermle AG VZ | 212.00 | 216.00 | 324 | 19 | 0.00% |
Masco Corp. | 64.44 | 65.08 | 12 | 3 | -0.25% |
Masimo Corp. | 98.90 | 100.95 | 509 | 5 | -3.19% |
Mason Resources Inc. | 0.0588 | 0.0756 | 0 | 0 | 0.00% |
MasTec Inc. | 95.50 | 96.00 | 99 | 1 | +0.51% |
MasterBrand Inc. | 14.30 | 15.10 | 0 | 0 | 0.00% |
MasterCard Inc. ![]() |
407.20 | 408.80 | 2 917 | 142 | +0.61% |
Masterflex AG | 10.50 | 10.65 | 350 | 8 | 0.00% |
Matador Resources Co. | 59.00 | 59.50 | 601 | 4 | +4.39% |
Match Group Inc. | 29.285 | 29.465 | 1 018 | 9 | -0.37% |
Materialise N.V. | 4.66 | 4.82 | 25 | 2 | -0.87% |
Materion Corp. | 105.00 | 106.00 | 8 | 1 | 0.00% |
MATERNUS-Kliniken AG | 1.92 | 2.10 | 0 | 0 | 0.00% |
Matinas BioPharma Holdings Inc | 0.1632 | 0.1738 | 0 | 0 | 0.00% |
Matsa Resources Ltd. | 0.0162 | 0.0186 | 39 400 | 2 | +2.50% |
Matson Inc. | 114.00 | 118.00 | 0 | 0 | 0.00% |
Matsui Securities Co. Ltd. | 4.88 | 5.00 | 0 | 0 | 0.00% |
Mattel Inc. | 15.295 | 15.395 | 886 | 8 | -1.04% |
Matthews International Corp. Class A | 23.28 | 23.76 | 0 | 0 | 0.00% |
Mawson Gold Ltd. | 0.462 | 0.484 | 0 | 0 | 0.00% |
MAX Automation SE | 5.92 | 6.02 | 1 060 | 4 | -1.00% |
Max Power Mining Corp. | 0.282 | 0.296 | 122 305 | 46 | -6.41% |
MAX Resource Corp. | 0.0272 | 0.0506 | 5 500 | 3 | +18.46% |
MaxCyte Inc. | 4.22 | 4.38 | 100 | 1 | +1.95% |
Maxeon Solar Technologies Ltd. | 0.206 | 0.2123 | 1 242 135 | 176 | -4.74% |
Maximus Inc. | 81.50 | 82.00 | 75 | 2 | +0.62% |
MaxLinear Inc. | 22.07 | 22.24 | 0 | 0 | 0.00% |
Mayr-Melnhof Karton AG | 107.60 | 108.20 | 434 | 26 | -1.28% |
Mayville Engineering Co. Inc. | 16.60 | 16.90 | 0 | 0 | 0.00% |
Mazda Motor Corp. | 8.762 | 8.944 | 132 | 9 | +0.90% |
MBB SE | 105.80 | 107.60 | 772 | 27 | +4.06% |
MBIA Inc. | 4.60 | 4.72 | 0 | 0 | 0.00% |
MC Grath Rent Corp. | 101.00 | 103.00 | 0 | 0 | 0.00% |
McCormick & Co. Inc. | 66.60 | 66.92 | 994 | 30 | +2.56% |
McDonald s Hldg Co.(Jap.) Ltd. | 34.80 | 35.80 | 0 | 0 | 0.00% |
McDonalds Corp. ![]() |
230.45 | 231.10 | 6 930 | 301 | -0.77% |
McEwen Mining Inc. | 9.25 | 9.35 | 380 | 3 | -0.53% |
MCF Energy Ltd. | 0.0918 | 0.0995 | 33 601 | 9 | -8.81% |
McKesson Corp. | 529.40 | 532.00 | 166 | 15 | +0.49% |
McPhy Energy S.A. | 2.965 | 3.02 | 8 807 | 27 | +2.75% |
MDU Resources Group Inc. | 23.20 | 23.60 | 11 | 2 | +0.86% |
ME Group International PLC | 2.14 | 2.18 | 0 | 0 | 0.00% |
Mears Group Plc | 4.41 | 4.54 | 3 | 1 | +1.09% |
Medaro Mining Corp. | 0.119 | 0.124 | 2 160 | 3 | -3.08% |
MediaCo Holding Inc. | 2.90 | 3.06 | 0 | 0 | 0.00% |
Medibank Private Ltd. | 2.24 | 2.32 | 0 | 0 | 0.00% |
Medical Properties Trust Inc. ![]() |
4.2985 | 4.372 | 19 345 | 41 | +4.92% |
MEDICLIN AG | 2.40 | 2.64 | 1 | 1 | -1.59% |
Medicover AB | 17.32 | 17.48 | 0 | 0 | 0.00% |
Medifast Inc. | 17.00 | 17.195 | 212 | 4 | -1.27% |
Medigene AG | 1.145 | 1.19 | 36 494 | 30 | -0.43% |
Medincell S.A. | 14.70 | 14.92 | 0 | 0 | 0.00% |
Mediobanca - Bca Cred.Fin. SpA | 14.255 | 14.26 | 0 | 0 | 0.00% |
Medion AG | 14.50 | 14.70 | 626 | 6 | 0.00% |
Medios AG | 16.96 | 17.10 | 5 016 | 41 | -0.35% |
Medipharm Labs Corp. | 0.042 | 0.0554 | 0 | 0 | 0.00% |
MedMira Inc. | 0.0485 | 0.063 | 0 | 0 | 0.00% |
medondo holding AG | 0.97 | 1.17 | 2 500 | 1 | +4.00% |
Medpace Holdings Inc. | 406.50 | 408.80 | 16 | 7 | +0.49% |
Medtronic PLC | 70.65 | 70.86 | 4 550 | 68 | -0.67% |
Mega Uranium Ltd. | 0.2185 | 0.2345 | 1 420 | 2 | -4.60% |
Meidensha Corp. | 20.60 | 21.00 | 0 | 0 | 0.00% |
Meiji Holdings Co.Ltd. | 21.20 | 21.40 | 0 | 0 | 0.00% |
Meitu Inc. | 0.29 | 0.316 | 0 | 0 | 0.00% |
Meituan ![]() |
13.736 | 14.016 | 8 215 | 56 | -1.78% |
Melco Intl Development Ltd. | 0.575 | 0.62 | 0 | 0 | 0.00% |
Melco Resorts & Entmt Ltd. | 5.85 | 6.00 | 0 | 0 | 0.00% |
Melexis N.V. | 84.25 | 84.65 | 43 | 5 | -1.22% |
Meliá Hotels International | 7.40 | 7.405 | 520 | 7 | +0.95% |
Melrose Industries PLC | 6.958 | 7.018 | 0 | 0 | 0.00% |
Memphasys Ltd. | 0.004 | 0.0055 | 0 | 0 | 0.00% |
Mensch u. Maschine Software SE | 58.40 | 58.80 | 2 028 | 30 | +1.21% |
Mercadolibre Inc. | 1 587.80 | 1 607.20 | 169 | 45 | -0.75% |
Mercedes-Benz Group AG ![]() |
64.35 | 64.55 | 91 733 | 866 | -0.39% |
Mercer International Inc. | 7.80 | 8.00 | 2 | 1 | +1.28% |
Mercialys | 10.71 | 10.81 | 0 | 0 | 0.00% |
Merck & Co. Inc. ![]() |
117.20 | 117.80 | 2 405 | 71 | 0.00% |
Merck KGaA ![]() |
150.85 | 152.40 | 7 960 | 156 | -0.88% |
Mercury General Corp. | 50.00 | 50.50 | 50 | 1 | +1.00% |
Mercury Systems Inc. | 29.60 | 29.80 | 53 | 2 | +2.80% |
Mereo Biopharma Group Ltd. ADRs | 3.77 | 3.85 | 4 560 | 7 | +0.79% |
Meridian Mining UK Societas | 0.30 | 0.31 | 46 543 | 8 | 0.00% |
Meritage Homes Corp. | 163.00 | 165.00 | 0 | 0 | 0.00% |
MERKUR PRIVATBANK KGaA | 14.50 | 14.90 | 460 | 3 | -1.33% |
Merlin Properties SOCIMI S.A. | 10.67 | 10.77 | 16 | 2 | +0.56% |
Mersana Therapeutics Inc. | 1.88 | 1.946 | 100 | 1 | +1.39% |
Mersen S.A. | 34.90 | 35.05 | 12 | 1 | +1.14% |
Merus N.V. | 52.50 | 54.00 | 95 | 4 | +0.95% |
Mesa Air Group Inc. | 1.45 | 1.53 | 7 | 1 | +2.74% |
Mesa Laboratories Inc. | 93.00 | 96.00 | 0 | 0 | 0.00% |
Mesoblast Ltd. | 0.70 | 0.74 | 0 | 0 | 0.00% |
Meta Platforms Inc. ![]() |
455.20 | 455.50 | 15 975 | 738 | -0.55% |
Metalicity Ltd. | 0.001 | 0.0015 | 0 | 0 | 0.00% |
Metalla Royalty&Streaming Ltd. | 2.835 | 2.88 | 12 000 | 6 | 0.00% |
Metallic Minerals Corp. | 0.1955 | 0.214 | 63 731 | 14 | +2.48% |
Metallurgical Corp. of China | 0.179 | 0.202 | 0 | 0 | 0.00% |
Metallus Inc. | 19.50 | 19.60 | 0 | 0 | 0.00% |
Metals X Ltd. | 0.271 | 0.29 | 28 000 | 3 | +2.48% |
MetalsTech Ltd. | 0.137 | 0.1515 | 0 | 0 | 0.00% |
Metasphere Labs Inc. | 0.17 | 0.1795 | 185 407 | 89 | -9.26% |
Metcash Ltd. | 2.28 | 2.32 | 31 | 2 | +0.87% |
Methanex Corp. | 47.40 | 47.60 | 63 | 1 | +1.71% |
MetLife Inc. | 68.14 | 68.45 | 200 | 5 | +1.46% |
METRO AG | 4.22 | 4.305 | 15 150 | 47 | -0.58% |
METRO AG VZ | 5.10 | 5.20 | 50 | 1 | -1.92% |
Metro Inc. | 53.24 | 53.50 | 1 | 1 | +0.34% |
Metro Mining Ltd. | 0.031 | 0.0355 | 0 | 0 | 0.00% |
Metrovacesa S.A. | 8.39 | 8.43 | 0 | 0 | 0.00% |
Metso Oyj | 9.97 | 10.025 | 1 525 | 9 | +0.20% |
Metsä Board Oyj | 7.095 | 7.12 | 1 078 | 2 | -0.49% |
Mettler-Toledo Intl Inc. | 1 243.00 | 1 251.00 | 1 | 1 | +0.84% |
MeVis Medical Solutions AG | 25.00 | 25.80 | 0 | 0 | 0.00% |
Mexco Energy Corp. | 10.20 | 11.50 | 0 | 0 | 0.00% |
MFA Financial Inc. | 10.405 | 10.62 | 28 | 2 | +1.01% |
MFE-MediaForEurope N.V. | 4.628 | 4.63 | 700 | 1 | 0.00% |
MGIC Investment Corp. | 20.80 | 21.00 | 0 | 0 | 0.00% |
MGM China Holdings Ltd. | 1.44 | 1.49 | 0 | 0 | 0.00% |
MGM Resorts International | 42.23 | 42.485 | 971 | 14 | +0.35% |
MGP Ingredients Inc. (New) | 70.00 | 70.50 | 0 | 0 | 0.00% |
Microbot Medical Inc. | 0.9705 | 1.039 | 425 | 2 | +3.96% |
Microchip Technology Inc. | 84.16 | 85.02 | 396 | 14 | +0.53% |
Micron Technology Inc. ![]() |
119.52 | 120.22 | 16 938 | 238 | -1.63% |
Micronics Japan Co. Ltd. | 41.40 | 42.40 | 7 | 2 | +0.95% |
MicroPort CardioFlow Medtech | 0.0905 | 0.113 | 0 | 0 | 0.00% |
Microport Scientific Corp. | 0.625 | 0.66 | 0 | 0 | 0.00% |
Microsoft Corp. ![]() |
416.35 | 416.90 | 34 726 | 1 244 | -0.13% |
MicroStrategy Inc. ![]() |
1 471.50 | 1 480.50 | 12 293 | 1 051 | +14.99% |
Microvast Holdings Inc. | 0.3904 | 0.4045 | 6 945 | 7 | -2.02% |
Microvision Inc. (Wash.) | 1.1536 | 1.186 | 2 630 | 7 | +2.51% |
Mid-America Apartm. Comm. Inc. | 128.05 | 128.85 | 48 | 7 | +0.04% |
MidCap Financial Invest. Corp. | 14.188 | 14.404 | 9 | 1 | +0.84% |
Middleby Corp., The | 116.00 | 117.00 | 0 | 0 | 0.00% |
Midway Ltd. | 0.426 | 0.452 | 0 | 0 | 0.00% |
MilDef Group AB | 5.65 | 5.69 | 23 | 1 | -2.23% |
Millennial Potash Corp. | 0.1315 | 0.14 | 0 | 0 | 0.00% |
MillerKnoll Inc. | 25.40 | 25.60 | 0 | 0 | 0.00% |
Minaurum Gold Inc. | 0.1675 | 0.188 | 25 000 | 4 | -4.40% |
Mind Medicine (MindMed) Inc. | 7.09 | 7.245 | 9 953 | 33 | +4.90% |
Minebea Mitsumi Inc. | 20.60 | 20.80 | 2 | 2 | -0.96% |
MineHub Technologies Inc. | 0.187 | 0.216 | 0 | 0 | 0.00% |
Minera Alamos Inc. | 0.191 | 0.204 | 0 | 0 | 0.00% |
Mineral Resources Ltd. | 35.66 | 36.035 | 16 | 2 | +0.26% |
Minerva Neurosciences Inc. | 3.02 | 3.18 | 467 | 2 | 0.00% |
Minim Inc. | 3.024 | 3.234 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. ADR | 16.80 | 17.20 | 277 | 4 | -6.11% |
MINISO Group Holding Ltd. Cl.A | 4.10 | 4.40 | 0 | 0 | 0.00% |
Minor Hotels Eur.+Amer. |
4.175 | 4.21 | 4 | 2 | +2.18% |
Mips AB | 35.56 | 35.90 | 157 | 3 | -1.77% |
MIRA Pharmaceuticals Inc. | 0.685 | 0.74 | 39 096 | 19 | +37.61% |
Mirion Technologies Inc. | 9.95 | 10.20 | 0 | 0 | 0.00% |
Mirum Pharmaceuticals Inc. | 35.40 | 37.00 | 87 | 3 | +1.10% |
Mirvac Group | 1.26 | 1.3398 | 0 | 0 | 0.00% |
Mission Produce Inc. | 9.45 | 9.60 | 0 | 0 | 0.00% |
Mister Spex SE | 2.83 | 2.93 | 1 382 | 9 | +1.04% |
Mitek Systems Inc. | 10.54 | 10.65 | 162 | 3 | +0.76% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0.00% |
Mitsubishi Chemical Group Corp | 5.302 | 5.32 | 27 758 | 20 | -1.19% |
Mitsubishi Corp. | 19.00 | 19.236 | 3 303 | 19 | -0.09% |
Mitsubishi Electric Corp. | 16.005 | 16.25 | 51 | 5 | -0.84% |
Mitsubishi Estate Co. Ltd. | 15.40 | 15.70 | 400 | 2 | +0.65% |
Mitsubishi Heavy Ind. Ltd. | 10.606 | 10.80 | 4 658 | 18 | +1.43% |
Mitsubishi Logistics Corp. | 30.80 | 31.00 | 1 | 1 | -0.65% |
Mitsubishi Materials Corp. | 17.60 | 17.70 | 0 | 0 | 0.00% |
Mitsubishi Motors Corp. | 2.86 | 2.919 | 3 013 | 8 | +1.50% |
Mitsubishi UFJ Finl Grp Inc. | 10.086 | 10.24 | 81 | 5 | -0.89% |
Mitsubishi UFJ Finl Grp Inc. | 10.10 | 10.30 | 0 | 0 | 0.00% |
Mitsui & Co. Ltd. | 21.48 | 21.91 | 556 | 9 | +0.83% |
Mitsui Chemicals Inc. | 25.40 | 25.80 | 1 | 1 | 0.00% |
Mitsui E&S Co. Ltd. | 8.25 | 8.40 | 3 | 1 | +0.60% |
Mitsui Fudosan Co. Ltd. | 8.85 | 9.00 | 0 | 0 | 0.00% |
Mitsui Mng & Smelting Co. Ltd. | 31.40 | 31.60 | 0 | 0 | 0.00% |
Mitsui O.S.K. Lines Ltd. | 28.00 | 28.44 | 28 | 3 | +0.57% |
Mizuho Financial Group Inc. | 19.588 | 19.998 | 6 | 2 | -1.09% |
Mizuho Financial Group Inc. ADRs | 3.92 | 4.04 | 0 | 0 | 0.00% |
MKS Instruments Inc. | 130.30 | 131.40 | 0 | 0 | 0.00% |
MLP SE | 5.56 | 5.65 | 20 286 | 50 | -2.97% |
Moberg Pharma AB | 3.17 | 3.266 | 0 | 0 | 0.00% |
MOBOTIX AG | 0.94 | 1.05 | 2 402 | 5 | 0.00% |
Modern Beauty Salon Hldgs Ltd. | 0.009 | 0.0135 | 0 | 0 | 0.00% |
Modern Dental Group Ltd | 0.46 | 0.49 | 0 | 0 | 0.00% |
Modern Plant Based Foods Inc. | 0.163 | 0.24 | 6 206 | 9 | -11.88% |
Modern Times Group MTG AB | 7.535 | 7.605 | 0 | 0 | 0.00% |
Moderna Inc. ![]() |
111.16 | 111.84 | 10 233 | 188 | -0.02% |
Modine Manufacturing Co. | 103.45 | 104.45 | 1 731 | 36 | +4.52% |
Moelis & Co. | 58.50 | 59.00 | 303 | 7 | +3.57% |
Mogo Inc. | 1.39 | 1.42 | 0 | 0 | 0.00% |
Mohawk Industries Inc. | 117.00 | 118.00 | 0 | 0 | 0.00% |
Molecular Partners AG ADS | 5.60 | 5.90 | 0 | 0 | 0.00% |
Molina Healthcare Inc. | 259.30 | 262.10 | 98 | 7 | -2.12% |
Molson Coors Beverage Co. | 46.97 | 47.25 | 331 | 4 | +0.38% |
Monadelphous Group Ltd. | 7.80 | 8.05 | 0 | 0 | 0.00% |
Monarch Casino & Resort Inc. | 63.50 | 64.50 | 0 | 0 | 0.00% |
Moncler S.r.l. | 56.72 | 56.78 | 1 138 | 8 | -2.37% |
Monday.com Ltd. | 216.30 | 217.80 | 56 | 3 | +2.17% |
Mondelez International Inc. Class A | 58.90 | 59.25 | 4 051 | 81 | -1.45% |
Mondi PLC | 18.69 | 18.97 | 11 702 | 15 | -0.32% |
Monex Group Inc. | 4.08 | 4.16 | 0 | 0 | 0.00% |
MongoDB Inc. | 230.80 | 232.65 | 472 | 29 | -0.78% |
Mongolian Mining Corp. | 1.24 | 1.34 | 582 | 3 | +7.26% |
Monolithic Power Systems Inc. | 793.00 | 805.80 | 106 | 16 | +1.96% |
Monopar Therapeutics Inc. | 0.625 | 0.68 | 0 | 0 | 0.00% |
Monster Beverage Corp. | 45.70 | 45.845 | 3 515 | 54 | -1.23% |
Montrose Environmental Grp Inc | 35.00 | 35.40 | 0 | 0 | 0.00% |
Monument Mining Ltd. | 0.089 | 0.102 | 1 675 | 1 | -7.43% |
Mony Group PLC | 2.82 | 2.88 | 328 | 1 | -0.72% |
Moody's Corp. | 408.10 | 411.90 | 12 | 7 | +0.44% |
Moog Inc. Registered Shares Class A | 168.90 | 170.80 | 212 | 11 | +3.85% |
Moovly Media Inc. | 0.01 | 0.02 | 0 | 0 | 0.00% |
Morella Corporation Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Morgan Stanley | 96.44 | 96.96 | 308 | 12 | +1.15% |
Morningstar Inc. | 280.00 | 282.00 | 2 | 2 | -0.71% |
MorphoSys AG ![]() |
67.65 | 67.80 | 1 079 | 27 | -0.07% |
Mosaic Co., The | 26.395 | 26.555 | 1 973 | 26 | +1.80% |
MOTA-ENGIL SGPS S.A. | 3.566 | 3.636 | 708 | 11 | +0.17% |
Motorola Solutions Inc. | 360.60 | 362.90 | 166 | 10 | +0.45% |
Mount Gibson Iron Ltd. | 0.264 | 0.272 | 7 095 | 2 | 0.00% |
Mountain Alliance AG | 2.68 | 2.92 | 0 | 0 | 0.00% |
Mountain Valley MD Hold. Inc. | 0.0172 | 0.027 | 11 500 | 3 | -24.06% |
Movado Group Inc. | 22.40 | 23.20 | 0 | 0 | 0.00% |
Mowi ASA | 14.655 | 14.785 | 25 181 | 96 | -1.34% |
MP Materials Corp. | 13.90 | 14.10 | 3 293 | 22 | -2.78% |
MPC Container Ships ASA | 1.768 | 1.7955 | 97 734 | 54 | -0.69% |
MPC Münchmeyer Peters.Cap. |
3.86 | 4.02 | 13 465 | 41 | +0.51% |
MPH Health Care AG | 25.20 | 26.00 | 4 663 | 28 | -0.79% |
Mr. Cooper Group Inc. | 78.68 | 80.06 | 174 | 6 | +1.90% |
MRC Global Inc. | 12.60 | 12.70 | 0 | 0 | 0.00% |
MS Industrie AG | 1.71 | 1.75 | 400 | 3 | -2.84% |
MS&AD Insurance Grp Hldgs Inc. | 21.40 | 21.60 | 237 | 2 | +0.93% |
MSA Safety Inc. | 177.00 | 178.00 | 0 | 0 | 0.00% |
MSC Industrial Direct Co. Inc. | 73.06 | 75.30 | 135 | 4 | +1.21% |
MSCI Inc. Shares A | 458.60 | 462.20 | 450 | 42 | +0.13% |
MSP Recovery Inc. Cl.A | 0.406 | 0.422 | 0 | 0 | 0.00% |
MTN Group Ltd. | 3.90 | 4.04 | 7 473 | 6 | -6.22% |
MTR Corporation Ltd. | 2.88 | 2.98 | 100 | 1 | -3.92% |
MTU Aero Engines AG ![]() |
249.80 | 250.60 | 3 282 | 98 | -0.40% |
MTY Food Group Inc. | 31.50 | 31.85 | 1 116 | 6 | +0.16% |
Mueller Industries Inc. | 56.00 | 57.00 | 0 | 0 | 0.00% |
Mueller Water Products Inc. Shares Series A | 18.10 | 18.20 | 96 | 2 | +1.69% |
Mullen Automotive Inc. | 1.82 | 1.86 | 7 916 | 15 | -2.09% |
MultiChoice Group Ltd. | 5.40 | 5.55 | 0 | 0 | 0.00% |
Multitude SE | 6.07 | 6.30 | 6 773 | 28 | -2.88% |
Munters Group AB | 16.60 | 16.76 | 862 | 31 | -2.39% |
Murata Manufacturing Co. Ltd. | 20.74 | 20.99 | 29 | 2 | -0.29% |
Murphy Oil Corp. | 38.80 | 39.00 | 184 | 1 | 0.00% |
Murphy USA Inc. | 442.00 | 446.00 | 11 | 1 | +0.91% |
Musashi Seimitsu Indust.Co. |
11.40 | 11.60 | 0 | 0 | 0.00% |
MustGrow Biologics Corp. | 0.461 | 0.512 | 0 | 0 | 0.00% |
Mutares SE & Co. KGaA ![]() |
33.80 | 34.10 | 4 875 | 86 | -0.29% |
mVISE AG | 0.454 | 0.54 | 3 460 | 2 | +11.92% |
MVV Energie AG | 30.40 | 30.80 | 792 | 10 | -1.31% |
mwb fairtrade Wphdlsbank AG | 3.76 | 3.89 | 0 | 0 | 0.00% |
Mycronic AB | 35.34 | 35.46 | 8 | 4 | -1.39% |
Mühlbauer Holding AG | 53.50 | 55.50 | 4 | 3 | +0.92% |
Müller - Die lila Logistik SE | 6.00 | 6.60 | 2 | 1 | +1.59% |
Mynaric AG | 14.65 | 15.05 | 2 687 | 20 | -2.01% |
Münchener Rückvers.![]() |
464.30 | 465.70 | 6 800 | 394 | +0.45% |
Myomo Inc. | 4.45 | 4.70 | 0 | 0 | 0.00% |
MYR Group Inc. (Del.) | 134.00 | 135.00 | 12 | 1 | +1.49% |
Myriad Genetics Inc. | 24.20 | 24.60 | 0 | 0 | 0.00% |
Myt Netherlands Parent B.V. | 3.84 | 4.04 | 8 540 | 14 | -6.98% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00