Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
L Oreal S.A. | 361,90 | 361,95 | 958 | 30 | +0,06% |
L.K. Technology Holdings Ltd. | 0,358 | 0,378 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 227,60 | 231,00 | 20 | 1 | -0,70% |
La Francaise de L'Energie | 26,95 | 27,35 | 0 | 0 | 0,00% |
LA FRANCAISE DES JEUX | 37,04 | 37,10 | 20 | 9 | -1,07% |
Labcorp Holdings Inc. | 209,40 | 210,55 | 0 | 0 | 0,00% |
Laboratorios Farmaceut. |
77,80 | 77,90 | 58 | 6 | +1,96% |
Labrador Gold Corp. | 0,0456 | 0,0598 | 0 | 0 | 0,00% |
Labrador Iron Ore Royalty Crp. | 20,66 | 20,96 | 0 | 0 | 0,00% |
Ladder Capital Corp. | 10,40 | 10,50 | 0 | 0 | 0,00% |
Lagardère S.C.A. | 21,65 | 21,75 | 0 | 0 | 0,00% |
Lagercrantz Group AB Ser.B | 18,18 | 18,29 | 0 | 0 | 0,00% |
LAIQON AG | 5,04 | 5,12 | 165 | 1 | -3,45% |
Lake Resources N.L. | 0,0385 | 0,0429 | 0 | 0 | 0,00% |
Lake Victoria Gold Ltd. | 0,1098 | 0,1234 | 0 | 0 | 0,00% |
Lakeland Industries Inc. | 18,50 | 18,70 | 0 | 0 | 0,00% |
Lam Research Corp. | 69,74 | 70,29 | 295 | 5 | +0,66% |
Lamar Advertising Co. Shares A | 124,00 | 125,00 | 0 | 0 | 0,00% |
Lamb Weston Holdings Inc. | 71,54 | 71,88 | 0 | 0 | 0,00% |
Lancashire Holdings Ltd. | 7,68 | 7,75 | 0 | 0 | 0,00% |
Lancaster Colony Corp. | 164,00 | 170,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 7,45 | 7,50 | 0 | 0 | 0,00% |
Lands End Inc. | 15,30 | 15,70 | 0 | 0 | 0,00% |
Landstar System Inc. | 167,00 | 168,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 17,30 | 17,35 | 1 322 | 8 | +0,58% |
Lantheus Holdings Inc. | 101,50 | 102,45 | 23 | 1 | +0,98% |
LANXESS AG | 28,17 | 28,20 | 3 379 | 19 | -1,40% |
Lar Espana Real Est.SOCIMI SA | 8,19 | 8,27 | 0 | 0 | 0,00% |
Laramide Resources Ltd. | 0,50 | 0,518 | 0 | 0 | 0,00% |
Largo Inc. | 2,19 | 2,36 | 400 | 1 | +2,45% |
Larimar Therapeutics Inc. | 7,25 | 7,55 | 0 | 0 | 0,00% |
Larsen and Toubro Ltd. GDR | 37,20 | 37,40 | 0 | 0 | 0,00% |
Larvotto Resources Ltd. | 0,342 | 0,37 | 0 | 0 | 0,00% |
Las Vegas Sands Corp. | 49,195 | 49,925 | 200 | 1 | +0,78% |
LATAM Airlines Group S.A. | 25,40 | 25,80 | 0 | 0 | 0,00% |
Latin Resources Ltd | 0,112 | 0,1179 | 0 | 0 | 0,00% |
Latour Investment AB | 26,23 | 26,25 | 5 | 3 | +0,34% |
Latrobe Magnesium Ltd. | 0,0173 | 0,0179 | 45 595 | 2 | -2,81% |
Lattice Semiconductor Corp. | 50,18 | 50,68 | 0 | 0 | 0,00% |
Laureate Education Inc. Cl.A | 14,00 | 14,30 | 0 | 0 | 0,00% |
LAVA Therapeutics B.V. | 1,83 | 1,93 | 0 | 0 | 0,00% |
Leap Therapeutics Inc. | 3,64 | 3,98 | 800 | 3 | +4,81% |
Lear Corp. | 92,50 | 93,50 | 0 | 0 | 0,00% |
Learning Technolog. |
1,08 | 1,09 | 0 | 0 | 0,00% |
Lechwerke AG | 71,00 | 73,00 | 89 | 4 | -1,39% |
LEG Immobilien SE | 88,68 | 88,74 | 54 | 2 | -0,11% |
Legal & General Group PLC | 2,68 | 2,707 | 1 115 | 1 | +0,04% |
LegalZoom.com Inc. | 6,55 | 6,60 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 41,80 | 42,20 | 1 | 1 | -0,95% |
Legend Holdings Corp. | 0,895 | 0,925 | 0 | 0 | 0,00% |
Leggett & Platt Inc. | 10,93 | 11,12 | 823 | 5 | +5,57% |
Legible Inc. | 0,0545 | 0,0655 | 0 | 0 | 0,00% |
Legrand S.A. | 105,35 | 105,45 | 3 | 3 | +0,47% |
Leidos Holdings Inc. | 156,70 | 157,40 | 4 | 1 | +0,32% |
Leifheit AG | 16,60 | 16,85 | 0 | 0 | 0,00% |
Lemonade Inc. | 17,20 | 17,335 | 0 | 0 | 0,00% |
LendingClub Corp. | 13,14 | 13,34 | 1 058 | 4 | -0,71% |
LendingTree Inc. | 48,71 | 49,24 | 0 | 0 | 0,00% |
LendLease Group | 3,954 | 4,246 | 0 | 0 | 0,00% |
Lennar Corp. | 160,14 | 161,42 | 0 | 0 | 0,00% |
Lennox International Inc. | 558,80 | 572,40 | 0 | 0 | 0,00% |
Lenovo Group Ltd. | 1,2665 | 1,2775 | 50 001 | 18 | -2,22% |
Lenzing AG | 32,95 | 33,25 | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,052 | 0,0625 | 0 | 0 | 0,00% |
Leon.-Finmeccan. |
22,19 | 22,20 | 3 104 | 19 | +1,65% |
Leonardo DRS Inc. | 25,82 | 26,34 | 0 | 0 | 0,00% |
Lepidico Ltd. | 0,0012 | 0,0018 | 10 000 | 2 | -12,50% |
Leroy Seafood Group AS | 4,41 | 4,412 | 0 | 0 | 0,00% |
Lesaka Technologies Inc. | 4,88 | 4,96 | 0 | 0 | 0,00% |
Leslie's Inc. | 2,66 | 2,68 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 16,115 | 16,44 | 323 | 2 | +0,24% |
Leviathan Gold Ltd. | 0,048 | 0,076 | 418 | 1 | -22,58% |
Lexicon Pharmaceuticals Inc. | 1,70 | 1,777 | 0 | 0 | 0,00% |
LexinFintech Holdings Ltd. | 2,96 | 3,06 | 0 | 0 | 0,00% |
LG Display Co. Ltd. Spons.ADRs | 3,44 | 3,48 | 0 | 0 | 0,00% |
LGI Homes Inc. | 96,00 | 97,00 | 0 | 0 | 0,00% |
LHYFE S.A. | 3,82 | 3,86 | 5 | 1 | +1,17% |
Li Auto Inc. ADRs | 26,80 | 26,90 | 700 | 4 | -0,74% |
Li Auto Inc. Cl. A | 13,052 | 13,448 | 0 | 0 | 0,00% |
Li Ning Co. Ltd. | 1,8988 | 1,9442 | 3 500 | 1 | -1,36% |
Li-FT Power Ltd. | 2,425 | 2,51 | 3 934 | 9 | +2,03% |
Li-Metal Corp. | 0,0372 | 0,0498 | 0 | 0 | 0,00% |
Liberty Broadband Corp. | 74,50 | 75,50 | 0 | 0 | 0,00% |
Liberty Broadband Corp. Class A | 74,50 | 75,00 | 0 | 0 | 0,00% |
Liberty Defense Holding Ltd. | 0,0535 | 0,0635 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares A | 18,68 | 19,515 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares C | 19,50 | 20,20 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,2355 | 0,251 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares A | 9,15 | 9,20 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares C | 9,05 | 9,10 | 0 | 0 | 0,00% |
Liberty Media A FORMULA ONE | 68,00 | 69,00 | 0 | 0 | 0,00% |
Liberty Media C FORMULA ONE | 73,12 | 74,90 | 0 | 0 | 0,00% |
Liberty Media Corp. | 53,00 | 53,50 | 0 | 0 | 0,00% |
Liberty Media Corp. | 54,50 | 55,00 | 0 | 0 | 0,00% |
Lifco AB Namn-Aktier B o.N. | 28,32 | 28,44 | 18 | 4 | -0,14% |
Life Healthc.Gr. |
0,85 | 0,895 | 0 | 0 | 0,00% |
Life360 Inc. | 40,40 | 40,80 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 5,10 | 5,25 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 24,20 | 24,40 | 0 | 0 | 0,00% |
Ligand Pharmaceuticals Inc. | 104,00 | 105,00 | 0 | 0 | 0,00% |
Light & Wonder Inc. | 87,50 | 88,00 | 0 | 0 | 0,00% |
Lightbridge Corp. | 9,63 | 9,89 | 1 438 | 6 | +10,84% |
LightInTheBox Holding Co. Ltd. ADRs | ./. | ./. | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 13,80 | 13,90 | 0 | 0 | 0,00% |
Lilium N.V. Cl.A | ./. | ./. | 0 | 0 | 0,00% |
Limbach Holdings Inc. | 70,20 | 72,45 | 0 | 0 | 0,00% |
Limes Schlosskliniken AG | 360,00 | 366,00 | 1 | 1 | +0,55% |
Linamar Corp. | 40,80 | 41,00 | 0 | 0 | 0,00% |
Lincoln Electric Holdings Inc. | 180,00 | 181,00 | 0 | 0 | 0,00% |
Lincoln National Corp. | 29,65 | 30,64 | 0 | 0 | 0,00% |
Lindblad Expeditions Hldgs Inc | 8,95 | 9,30 | 0 | 0 | 0,00% |
Linde plc | 440,40 | 440,80 | 717 | 45 | +0,14% |
LINDSAY MANUFACTURING CO. | 110,80 | 112,90 | 0 | 0 | 0,00% |
Lineage Cell Therapeutics Inc. | 0,795 | 0,825 | 0 | 0 | 0,00% |
Link REIT, The | 4,309 | 4,438 | 0 | 0 | 0,00% |
LINKLOGIS INC. Cl.B | 0,192 | 0,21 | 0 | 0 | 0,00% |
LION E-Mobility AG | 0,585 | 0,63 | 0 | 0 | 0,00% |
Lion One Metals Ltd. | 0,2235 | 0,2445 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.A | 7,185 | 7,225 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 6,35 | 6,50 | 0 | 0 | 0,00% |
Liontown Resources Ltd. | 0,5302 | 0,5498 | 0 | 0 | 0,00% |
Lippo-Mapletr. |
0,0146 | 0,0169 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 10,05 | 10,35 | 0 | 0 | 0,00% |
Lisata Therapeutics Inc. | 2,64 | 2,72 | 0 | 0 | 0,00% |
Lithia Motors Inc. | 312,00 | 314,00 | 0 | 0 | 0,00% |
Lithium Americas Corp. | 3,438 | 3,518 | 1 792 | 4 | +3,52% |
Lithium Americas Corp. | 4,151 | 4,22 | 39 101 | 77 | +8,39% |
Lithium Australia Ltd. | 0,0122 | 0,013 | 0 | 0 | 0,00% |
Lithium Chile Inc. | 0,421 | 0,436 | 0 | 0 | 0,00% |
Lithium Energi Exploration Inc | 0,02 | 0,0375 | 0 | 0 | 0,00% |
Lithium South Development Corp | 0,1085 | 0,1315 | 0 | 0 | 0,00% |
Littelfuse Inc. | 234,00 | 236,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 108,90 | 109,90 | 0 | 0 | 0,00% |
LiveOne Inc. | 0,575 | 0,61 | 0 | 0 | 0,00% |
Liveperson Inc. | 1,0854 | 1,1148 | 900 | 1 | +5,50% |
LiveRamp Holdings Inc. | 23,00 | 23,20 | 0 | 0 | 0,00% |
LiveWire Group Inc. | 5,25 | 5,40 | 0 | 0 | 0,00% |
LKQ Corp. | 34,20 | 35,60 | 0 | 0 | 0,00% |
Lloyds TSB Group PLC | 0,67 | 0,675 | 28 700 | 5 | -1,47% |
Loblaw Companies Ltd. | 117,00 | 118,00 | 0 | 0 | 0,00% |
Lockheed Martin | 512,00 | 513,40 | 424 | 35 | -0,23% |
Loew's Corp. | 74,50 | 75,00 | 0 | 0 | 0,00% |
Logan Group Co.Ltd | 0,113 | 0,131 | 0 | 0 | 0,00% |
Logwin AG | 252,00 | 254,00 | 0 | 0 | 0,00% |
Loma Negra Comp.Ind. Argentina ADRs | 8,40 | 8,50 | 0 | 0 | 0,00% |
Loncor Gold Inc. | 0,312 | 0,334 | 0 | 0 | 0,00% |
London Stock Exchange GroupPLC | 129,00 | 130,00 | 2 | 1 | 0,00% |
Londonmetric Property PLC | 2,374 | 2,412 | 0 | 0 | 0,00% |
Longfor Group Holdings Ltd. | 1,4655 | 1,5155 | 0 | 0 | 0,00% |
Loomis AB | 27,62 | 27,80 | 425 | 11 | +0,43% |
Lottomatica S.p.A. | 11,42 | 11,48 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 12 140,00 | 12 180,00 | 2 | 2 | -0,49% |
Louisiana Pacific Corp. | 94,24 | 94,52 | 0 | 0 | 0,00% |
Lowe's Companies Inc. | 246,85 | 248,25 | 0 | 0 | 0,00% |
LPKF Laser & Electronics SE | 8,77 | 8,82 | 450 | 3 | +0,23% |
LPL Financial Holdings Inc. | 244,00 | 246,00 | 0 | 0 | 0,00% |
LS telcom AG | 3,32 | 3,38 | 0 | 0 | 0,00% |
LSB Industries Inc. | 8,05 | 8,10 | 0 | 0 | 0,00% |
LTC Properties Inc. | 32,82 | 33,36 | 36 | 1 | +0,78% |
Luca Mining Corp. | 0,432 | 0,452 | 390 | 1 | +2,26% |
Lucapa Diamond Co. Ltd. | 0,0255 | 0,0275 | 0 | 0 | 0,00% |
Lucara Diamond Corp. | 0,3315 | 0,345 | 0 | 0 | 0,00% |
Lucid Group Inc.Cl.A | 2,3405 | 2,37 | 2 824 | 10 | -0,97% |
Ludw.Beck a.Rath.eck- |
18,60 | 18,90 | 429 | 2 | -1,06% |
Lufax Holding Ltd. | 2,54 | 2,58 | 0 | 0 | 0,00% |
Lululemon Athletica Inc. | 283,55 | 285,10 | 70 | 9 | -0,51% |
Lumen Technologies Inc. | 5,869 | 5,946 | 2 943 | 4 | -1,05% |
Lumentum Holdings Inc. | 59,52 | 60,10 | 53 | 1 | -0,30% |
Lumina Gold Corp. | 0,382 | 0,398 | 0 | 0 | 0,00% |
Luminar Technologies Inc. Cl.A | 0,8658 | 0,8972 | 14 626 | 15 | +3,65% |
Lumos Pharma Inc. | 4,06 | 4,12 | 0 | 0 | 0,00% |
Lundin Gold Inc. | 22,30 | 22,40 | 445 | 4 | +0,22% |
Lundin Mining Corp. | 9,615 | 9,69 | 300 | 1 | +0,74% |
LVMH Moët Henn. L. Vuitton SE | 641,60 | 641,70 | 1 370 | 158 | +1,65% |
Lyft Inc. Cl.A | 12,798 | 12,956 | 0 | 0 | 0,00% |
Lynas Rare Earths Ltd. | 4,68 | 4,739 | 0 | 0 | 0,00% |
Lyondellbasell Industries NV | 80,86 | 81,80 | 130 | 1 | +0,76% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/10/2024 @ 10:08:04
dernière actualisation:
29/10/2024 @ 10:08:04