All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A.  355.50 355.65 972 130 +0.45%
L.K. Technology Holdings Ltd. 0.344 0.364 0 0 0.00%
L3Harris Technologies Inc. 195.00 195.80 425 13 +0.33%
La Francaise de L'Energie 23.70 24.05 41 8 +3.66%
Labcorp Holdings Inc. 217.55 218.55 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 50.25 50.45 547 18 -1.75%
Labrador Gold Corp. 0.041 0.046 161 1 +5.02%
Labrador Iron Ore Royalty Crp. 18.74 19.03 160 3 -1.59%
Ladder Capital Corp. 10.40 10.50 0 0 0.00%
Lagardère S.C.A. 20.30 20.40 1 004 3 -0.49%
Lagercrantz Group AB Ser.B 19.57 19.70 2 000 7 -1.80%
LAIQON AG 4.11 4.34 200 1 +0.48%
Lake Resources N.L. 0.0201 0.0211 0 0 0.00%
Lake Victoria Gold Ltd. 0.101 0.109 9 108 1 +1.87%
Lakeland Industries Inc. 18.70 18.80 0 0 0.00%
Lam Research Corp. 67.44 67.56 8 979 90 +0.27%
Lamar Advertising Co. Shares A 106.00 107.00 2 1 -1.89%
Lamb Weston Holdings Inc. 49.86 50.10 52 3 +1.56%
Lancashire Holdings Ltd. 7.01 7.10 2 301 6 +0.29%
Lancaster Colony Corp. 159.00 161.00 0 0 0.00%
Land Securities Group PLC 6.60 6.65 2 1 -1.49%
Lands End Inc. 9.80 9.90 0 0 0.00%
Landstar System Inc. 139.00 141.00 0 0 0.00%
Lang & Schwarz AG 20.80 21.20 17 682 119 -9.40%
Lantheus Holdings Inc. 90.16 90.40 72 5 -1.32%
LANXESS AG  26.97 27.07 7 843 73 -2.67%
Laramide Resources Ltd. 0.4185 0.4375 0 0 0.00%
Largo Inc. 1.444 1.494 0 0 0.00%
Larimar Therapeutics Inc. 1.94 2.00 1 001 2 +3.78%
Larsen and Toubro Ltd. GDR 36.80 37.00 242 6 0.00%
Larvotto Resources Ltd. 0.502 0.518 40 176 12 -6.16%
Las Vegas Sands Corp. 35.66 35.86 213 3 -0.40%
Lasertec Corp. 77.00 77.50 63 6 -3.73%
LATAM Airlines Group S.A. 28.40 29.00 0 0 0.00%
Latour Investment AB 25.28 25.53 20 12 -0.59%
Latrobe Magnesium Ltd. ./. ./. 0 0 0.00%
Lattice Semiconductor Corp. 47.32 47.515 331 7 -3.07%
Laureate Education Inc. Cl.A 18.90 19.20 0 0 0.00%
LAVA Therapeutics B.V. 1.16 1.20 0 0 0.00%
Lazard Inc. 41.38 41.68 200 1 +0.39%
Leap Therapeutics Inc. 0.302 0.326 2 000 1 0.00%
Lear Corp. 82.00 82.50 0 0 0.00%
Lechwerke AG 73.50 74.50 41 3 0.00%
Leef Brands Inc. 0.118 0.139 1 000 1 -1.57%
LEG Immobilien SE 64.94 65.32 8 667 148 -0.82%
Legal & General Group PLC 2.938 2.986 26 166 30 +0.78%
LegalZoom.com Inc. 8.10 8.15 0 0 0.00%
Legend Biotech Corp. 30.80 31.00 0 0 0.00%
Legend Holdings Corp. 0.975 0.985 0 0 0.00%
Leggett & Platt Inc. 7.70 7.728 125 4 +1.18%
Legible Inc. 0.0115 0.017 266 134 8 +13.33%
Legrand S.A. 98.46 98.86 36 4 +0.16%
Leidos Holdings Inc. 131.05 131.50 139 12 +4.76%
Leifheit AG 17.75 17.95 3 263 18 -2.20%
LeMaitre Vascular Inc. 79.50 80.00 0 0 0.00%
Lemonade Inc. 29.32 29.47 1 526 11 +0.82%
LendingClub Corp. 9.822 9.848 2 861 8 +0.31%
LendingTree Inc. 48.75 49.39 110 1 +0.72%
LendLease Group 3.5185 3.577 0 0 0.00%
Lennar Corp. 105.60 106.08 20 1 -0.90%
Lennox International Inc. 524.20 529.40 6 2 +0.73%
Lenovo Group Ltd. 1.2615 1.2735 14 733 18 -1.37%
Lenzing AG 25.65 25.80 3 951 54 -4.44%
Leocor Mining Inc. 0.0464 0.0568 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 44.52 44.65 41 575 369 -3.12%
Leonardo DRS Inc. 31.02 31.36 350 3 -2.79%
Leroy Seafood Group AS 4.176 4.208 1 501 3 -1.63%
Lesaka Technologies Inc. 4.34 4.54 0 0 0.00%
Leslie's Inc. 0.64 0.645 0 0 0.00%
Levi Strauss & Co. 15.29 15.425 25 1 +0.82%
Leviathan Gold Ltd. 0.102 0.127 0 0 0.00%
Lexicon Pharmaceuticals Inc. 0.4474 0.461 68 921 21 +9.10%
LexinFintech Holdings Ltd. 9.50 9.65 100 1 -0.53%
LG Display Co. Ltd. Spons.ADRs 2.76 2.84 50 1 -3.50%
LGI Homes Inc. 61.50 62.00 0 0 0.00%
LHYFE S.A. 3.025 3.07 445 7 -7.22%
Li Auto Inc. ADRs 23.40 23.60 2 300 8 -0.42%
Li Auto Inc. Cl. A 11.526 11.77 867 4 +0.20%
Li Ning Co. Ltd. 1.8368 1.876 1 500 2 -0.21%
Li-FT Power Ltd. 1.402 1.468 22 755 24 +0.72%
Libero Copper & Gold Corp. 0.122 0.135 1 469 2 +4.72%
Liberty Broadband Corp. 79.50 80.00 0 0 0.00%
Liberty Broadband Corp. Class A 79.00 79.50 0 0 0.00%
Liberty Defense Holding Ltd. 0.526 0.568 0 0 0.00%
Liberty Global Ltd.Registered Shares A 10.575 10.895 28 1 +0.80%
Liberty Global Ltd.Registered Shares C 10.90 11.00 0 0 0.00%
Liberty Gold Corp. 0.2085 0.2195 40 600 4 +3.71%
Liberty Latin America Ltd. Shares A 5.95 6.00 0 0 0.00%
Liberty Latin America Ltd. Shares C 5.80 5.85 0 0 0.00%
Liberty Media A FORMULA ONE 74.50 75.00 0 0 0.00%
Liberty Media C FORMULA ONE 82.02 82.96 12 1 -1.21%
Liberty Media Corp. 64.50 65.00 0 0 0.00%
Liberty Media Corp. 65.50 66.00 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 33.58 33.72 167 6 +0.78%
Life Healthc.Gr.Hldgs Pte Ltd. 0.67 0.70 1 1 -3.52%
Life360 Inc. 36.00 36.20 3 2 -1.12%
Life360 Inc. 11.90 12.00 0 0 0.00%
Lifecore Biomedical Inc. 6.55 6.70 0 0 0.00%
Lifeway Foods Inc. 22.60 23.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 98.00 100.00 0 0 0.00%
Light & Wonder Inc. 84.50 85.50 523 8 +4.91%
Light & Wonder Inc. 83.00 84.00 109 2 +5.56%
Lightbridge Corp. 7.12 7.22 55 1 +3.34%
Lighton S.A. 21.52 21.96 10 1 -0.28%
Lightspeed Commerce Inc. 8.30 8.35 3 3 +1.20%
Limbach Holdings Inc. 70.00 70.55 0 0 0.00%
Limes Schlosskliniken AG 282.00 290.00 1 1 -0.70%
Limoneira Co. 16.30 16.50 9 2 0.00%
Linamar Corp. 33.00 33.20 43 3 +1.85%
Lincoln Electric Holdings Inc. 177.00 180.00 0 0 0.00%
Lincoln National Corp. 34.02 34.12 148 5 +1.68%
Lindblad Expeditions Hldgs Inc 8.75 8.85 0 0 0.00%
Linde plc  429.80 430.60 6 599 219 -0.60%
LINDSAY MANUFACTURING CO. 118.00 120.00 1 1 -0.68%
Lineage Cell Therapeutics Inc. 0.392 0.408 3 149 2 +4.17%
Linear Minerals Corp. 0.0152 0.0204 0 0 0.00%
Link REIT, The 4.36 4.3895 0 0 0.00%
LINKLOGIS INC. Cl.B 0.148 0.166 0 0 0.00%
LION E-Mobility AG 1.60 1.71 6 455 9 +3.03%
Lion One Metals Ltd. 0.1842 0.1988 61 531 4 +1.53%
Lions Gate Entertainment Corp. Cl.A 8.14 8.195 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 7.30 7.35 0 0 0.00%
Liontown Resources Ltd. 0.3182 0.3299 8 461 5 -7.59%
Lippo-Mapletr.Indon.Retail Tr. 0.0089 0.011 0 0 0.00%
Liquidia Technologies Inc. 13.19 13.46 0 0 0.00%
Liquidity Services Inc. 29.00 29.20 0 0 0.00%
Lisata Therapeutics Inc. 1.93 2.12 0 0 0.00%
Lithia Motors Inc. 280.00 282.00 0 0 0.00%
Lithium Americas Corp. 2.53 2.564 3 916 13 -0.54%
Lithium Argentina AG 1.94 1.98 4 472 11 -3.50%
Lithium Chile Inc. 0.374 0.391 14 286 4 +1.98%
Lithium Energi Exploration Inc 0.0085 0.0145 15 000 2 +8.33%
Lithium South Development Corp 0.0624 0.0728 18 565 1 +1.76%
Littelfuse Inc. 180.00 181.00 2 2 -1.12%
LivaNova PLC 36.00 36.20 0 0 0.00%
Live Nation Entertainment Inc. 122.15 122.65 6 3 -1.51%
LiveOne Inc. 0.62 0.655 0 0 0.00%
Liveperson Inc. 0.7389 0.7587 1 690 2 +2.11%
LiveRamp Holdings Inc. 24.20 24.40 0 0 0.00%
LiveWire Group Inc. 1.89 1.97 0 0 0.00%
Livium Ltd. 0.005 0.0052 272 000 4 -7.41%
LIXIL Corp. 10.40 10.60 0 0 0.00%
LKQ Corp. 39.80 40.00 0 0 0.00%
Lloyds Banking Group PLC 0.88 0.89 562 995 161 0.00%
Loblaw Companies Ltd. 131.00 132.00 10 1 -1.52%
Lockheed Martin  417.20 418.00 614 88 +0.65%
lodgyslife AG 10.00 11.00 0 0 0.00%
Loew's Corp. 84.00 84.50 1 1 -0.58%
Logan Group Co.Ltd 0.102 0.118 1 1 -4.55%
Logwin AG 234.00 238.00 20 3 +0.85%
Loma Negra Comp.Ind. Argentina ADRs 10.10 10.30 751 2 0.00%
Loncor Gold Inc. 0.376 0.392 859 1 +1.03%
London Stock Exchange GroupPLC 142.00 143.00 382 20 +0.71%
Londonmetric Property PLC 2.168 2.204 0 0 0.00%
Longfor Group Holdings Ltd. 1.162 1.2125 0 0 0.00%
Loomis AB 37.96 38.32 1 1 -1.09%
Lottomatica S.p.A. 18.79 18.97 1 728 10 +6.26%
Lotus Bakeries S.A. 8 140.00 8 190.00 7 5 -1.09%
Lotus Creek Exploration Inc. 0.718 0.756 0 0 0.00%
Lotus Resources Ltd. 0.101 0.102 650 000 13 -4.81%
Lotus Technology Inc. 1.44 1.50 0 0 0.00%
Louis Hachette Group 1.41 1.4235 944 6 -0.53%
Louisiana Pacific Corp. 86.02 86.38 4 2 -0.76%
Lowe's Companies Inc. 216.10 216.65 682 18 -0.07%
LPKF Laser & Electronics SE  8.25 8.40 5 823 34 -0.96%
LPL Financial Holdings Inc. 308.00 310.00 1 1 -1.92%
LQWD Technologies Corp. 0.695 0.74 0 0 0.00%
LS telcom AG 4.46 4.62 10 505 38 -3.04%
LSB Industries Inc. 5.95 6.00 0 0 0.00%
LTC Properties Inc. 32.72 32.82 1 300 21 -0.73%
Luca Mining Corp. 0.725 0.765 4 000 3 +0.65%
Lucapa Diamond Co. Ltd. 0.0095 0.011 15 000 1 +10.53%
Lucara Diamond Corp. 0.2315 0.2515 0 0 0.00%
Lucid Group Inc.Cl.A 2.2215 2.2455 16 528 34 -3.57%
Ludw.Beck a.Rath.eck-Textil.AG 14.30 15.20 441 45 +2.84%
Lufax Holding Ltd. 2.76 2.80 0 0 0.00%
Lululemon Athletica Inc. 258.85 259.80 182 14 +0.68%
Lumen Technologies Inc. 3.69 3.727 2 932 12 +3.32%
Lumentum Holdings Inc. 60.76 61.10 72 5 +3.94%
Lumina Gold Corp. 0.419 0.435 0 0 0.00%
Luminar Technologies Inc. 4.694 4.74 5 171 11 -2.61%
Lundin Gold Inc. 28.10 28.25 2 224 21 -2.42%
Lundin Mining Corp. 7.525 7.58 1 587 7 -1.18%
LVMH Moët Henn. L. Vuitton SE  573.60 575.30 4 331 655 -0.07%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 114.00 116.00 46 4 +0.87%
Lyft Inc. Cl.A 11.776 11.818 9 463 15 +2.80%
Lynas Rare Earths Ltd. 3.931 3.989 14 141 22 -1.85%
Lyondellbasell Industries NV 64.82 65.04 192 11 +0.18%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)