All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A.  318.60 318.65 3 465 185 -0.72%
L.K. Technology Holdings Ltd. 0.392 0.412 0 0 0.00%
L3Harris Technologies Inc. 231.10 234.60 64 10 -0.30%
La Francaise de L'Energie 26.90 27.25 0 0 0.00%
LA FRANCAISE DES JEUX 37.88 37.92 53 23 +0.48%
Labcorp Holdings Inc. 223.25 230.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 61.60 61.70 175 14 -0.81%
Labrador Gold Corp. 0.0314 0.0502 0 0 0.00%
Labrador Iron Ore Royalty Crp. 19.58 20.06 0 0 0.00%
Ladder Capital Corp. 11.10 11.20 182 1 -0.90%
Lagardère S.C.A. 21.15 21.20 0 0 0.00%
Lagercrantz Group AB Ser.B 16.45 16.57 0 0 0.00%
LAIQON AG 4.95 5.04 1 025 5 -2.56%
Lake Resources N.L. 0.0251 0.0381 0 0 0.00%
Lake Victoria Gold Ltd. 0.12 0.122 1 666 2 -1.65%
Lakeland Industries Inc. 20.00 20.40 31 1 -0.99%
Lam Research Corp. 66.60 67.26 1 488 21 +0.95%
Lamar Advertising Co. Shares A 121.00 122.00 0 0 0.00%
Lamb Weston Holdings Inc. 72.16 72.88 40 1 +0.72%
Lancashire Holdings Ltd. 7.41 7.48 0 0 0.00%
Lancaster Colony Corp. 169.00 173.00 0 0 0.00%
Land Securities Group PLC 7.10 7.15 200 1 -0.70%
Lands End Inc. 13.90 14.20 0 0 0.00%
Landstar System Inc. 170.00 172.00 0 0 0.00%
Lang & Schwarz AG 18.75 18.80 4 380 41 -1.57%
Lantheus Holdings Inc. 82.06 82.86 10 1 +0.02%
LANXESS AG  23.39 23.40 5 471 45 -0.17%
Lar Espana Real Est.SOCIMI SA 8.07 8.15 0 0 0.00%
Laramide Resources Ltd. 0.515 0.532 0 0 0.00%
Largo Inc. 1.862 1.936 0 0 0.00%
Larimar Therapeutics Inc. 5.70 5.95 0 0 0.00%
Larsen and Toubro Ltd. GDR 39.40 39.60 1 776 16 -2.94%
Larvotto Resources Ltd. 0.292 0.318 1 000 1 -5.07%
Las Vegas Sands Corp. 47.33 47.80 70 1 -0.22%
LATAM Airlines Group S.A. 26.60 27.20 0 0 0.00%
Latin Resources Ltd 0.1113 0.1212 7 000 2 -5.80%
Latour Investment AB 23.17 23.19 75 4 -0.69%
Latrobe Magnesium Ltd. 0.0151 0.0163 0 0 0.00%
Lattice Semiconductor Corp. 48.17 48.645 0 0 0.00%
Laureate Education Inc. Cl.A 17.80 18.10 0 0 0.00%
LAVA Therapeutics B.V. 1.42 1.48 0 0 0.00%
Leap Therapeutics Inc. 2.40 2.46 0 0 0.00%
Lear Corp. 89.00 90.50 0 0 0.00%
Learning Technolog.Group PLC 1.08 1.10 0 0 0.00%
Lechwerke AG 70.50 71.50 0 0 0.00%
LEG Immobilien SE 82.94 83.00 320 9 -0.60%
Legal & General Group PLC 2.651 2.657 13 518 15 +0.23%
LegalZoom.com Inc. 7.20 7.35 0 0 0.00%
Legend Biotech Corp. 38.00 38.60 0 0 0.00%
Legend Holdings Corp. 0.88 0.905 0 0 0.00%
Leggett & Platt Inc. 10.68 10.835 91 2 -0.28%
Legible Inc. 0.05 0.0575 20 900 2 +9.52%
Legrand S.A. 94.88 94.92 353 6 -0.63%
Leidos Holdings Inc. 155.15 157.35 201 12 +1.36%
Leifheit AG 16.75 16.90 2 071 9 +2.14%
Lemonade Inc. 45.14 45.57 2 772 32 +5.25%
LendingClub Corp. 14.255 14.535 467 4 -0.56%
LendingTree Inc. 41.02 41.83 0 0 0.00%
LendLease Group 3.936 4.2345 0 0 0.00%
Lennar Corp. 159.36 161.24 10 1 -0.65%
Lennox International Inc. 593.00 601.20 10 2 +1.35%
Lenovo Group Ltd. 1.123 1.1335 33 145 16 +2.17%
Lenzing AG 30.05 30.20 1 165 13 -0.66%
Leocor Gold Inc. 0.0805 0.09 1 500 1 +5.88%
Leon.-Finmeccan.Spa (Leonardo) 25.45 25.46 10 677 46 +1.68%
Leonardo DRS Inc. 32.82 33.80 0 0 0.00%
Lepidico Ltd. 0.0006 0.0012 1 100 000 5 -25.00%
Leroy Seafood Group AS 4.37 4.372 110 2 +0.05%
Lesaka Technologies Inc. 4.94 5.15 0 0 0.00%
Leslie's Inc. 2.62 2.66 0 0 0.00%
Levi Strauss & Co. 14.985 15.13 10 1 +0.63%
Leviathan Gold Ltd. 0.04 0.0485 224 1 -15.79%
Lexicon Pharmaceuticals Inc. 0.729 0.758 7 101 3 -5.08%
LexinFintech Holdings Ltd. 3.10 3.20 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.28 3.32 500 1 0.00%
LGI Homes Inc. 96.50 97.00 0 0 0.00%
LHYFE S.A. 3.30 3.35 142 3 -2.08%
Li Auto Inc. ADRs 21.40 21.60 0 0 0.00%
Li Auto Inc. Cl. A 10.606 11.048 65 2 +1.84%
Li Ning Co. Ltd. 1.9742 2.0185 0 0 0.00%
Li-FT Power Ltd. 2.08 2.225 8 113 15 +3.05%
Li-Metal Corp. 0.0342 0.0514 325 1 +20.66%
Liberty Broadband Corp. 83.00 83.50 0 0 0.00%
Liberty Broadband Corp. Class A 82.00 84.00 2 2 -1.21%
Liberty Defense Holding Ltd. 0.035 0.05 0 0 0.00%
Liberty Global Ltd.Registered Shares A 12.54 12.785 40 1 +1.47%
Liberty Global Ltd.Registered Shares C 12.40 13.10 0 0 0.00%
Liberty Gold Corp. 0.199 0.209 0 0 0.00%
Liberty Latin America Ltd. Shares A 6.70 6.80 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.60 6.75 0 0 0.00%
Liberty Media A FORMULA ONE 73.00 73.50 1 1 -0.68%
Liberty Media C FORMULA ONE 79.02 80.20 0 0 0.00%
Liberty Media Corp. 64.00 64.50 0 0 0.00%
Liberty Media Corp. 65.50 66.00 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 26.60 26.74 10 8 +0.22%
Life Healthc.Gr.Hldgs Pte Ltd. 0.89 0.93 0 0 0.00%
Life360 Inc. 40.00 40.60 0 0 0.00%
Lifecore Biomedical Inc. 6.85 7.15 0 0 0.00%
Lifeway Foods Inc. 22.80 23.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 106.00 107.00 0 0 0.00%
Light & Wonder Inc. 86.50 89.50 0 0 0.00%
Lightbridge Corp. 6.13 6.27 0 0 0.00%
LightInTheBox Holding Co. Ltd. ADRs ./. ./. 0 0 0.00%
Lightspeed Commerce Inc. 16.60 16.80 0 0 0.00%
Limbach Holdings Inc. 91.65 93.00 0 0 0.00%
Limes Schlosskliniken AG 320.00 340.00 0 0 0.00%
Linamar Corp. 41.00 41.20 0 0 0.00%
Lincoln Electric Holdings Inc. 192.00 195.00 0 0 0.00%
Lincoln National Corp. 32.27 33.07 0 0 0.00%
Lindblad Expeditions Hldgs Inc 12.10 12.40 0 0 0.00%
Linde plc  428.80 429.00 4 581 170 +0.47%
LINDSAY MANUFACTURING CO. 121.20 122.90 11 1 -0.74%
Lineage Cell Therapeutics Inc. 0.61 0.645 1 500 1 +3.31%
Link REIT, The 4.0675 4.117 0 0 0.00%
LINKLOGIS INC. Cl.B 0.206 0.222 0 0 0.00%
LION E-Mobility AG 0.71 0.755 8 913 7 +4.90%
Lion One Metals Ltd. 0.1982 0.209 0 0 0.00%
Lions Gate Entertainment Corp. Cl.A 7.49 7.635 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 6.65 6.80 0 0 0.00%
Liontown Resources Ltd. 0.4796 0.5024 3 700 3 -3.77%
Lippo-Mapletr.Indon.Retail Tr. 0.0121 0.0141 0 0 0.00%
Liquidia Technologies Inc. 9.56 9.745 400 1 -1.04%
Lisata Therapeutics Inc. 2.74 2.86 0 0 0.00%
Lithia Motors Inc. 354.00 356.00 0 0 0.00%
Lithium Americas Corp. 2.972 3.03 1 859 4 -1.98%
Lithium Americas Corp. 3.433 3.487 2 046 7 -1.51%
Lithium Chile Inc. 0.415 0.419 0 0 0.00%
Lithium Energi Exploration Inc 0.019 0.0315 0 0 0.00%
Lithium South Development Corp 0.0596 0.09 0 0 0.00%
Littelfuse Inc. 226.00 228.00 0 0 0.00%
LivaNova PLC 47.40 48.00 0 0 0.00%
Live Nation Entertainment Inc. 128.55 129.75 328 11 -0.62%
LiveOne Inc. 0.72 0.76 0 0 0.00%
Liveperson Inc. 0.7814 0.7967 755 1 0.00%
LiveRamp Holdings Inc. 27.60 28.20 280 1 +0.72%
LiveWire Group Inc. 5.90 6.05 0 0 0.00%
Livium Ltd. 0.0112 0.0142 289 751 9 +14.29%
LKQ Corp. 35.20 35.80 0 0 0.00%
Lloyds TSB Group PLC 0.66 0.665 80 1 -1.50%
Loblaw Companies Ltd. 120.00 121.00 0 0 0.00%
Lockheed Martin 508.00 510.50 394 42 +0.53%
Loew's Corp. 80.50 81.00 13 1 -0.62%
Logan Group Co.Ltd 0.115 0.132 0 0 0.00%
Logwin AG 246.00 248.00 0 0 0.00%
Loma Negra Comp.Ind. Argentina ADRs 10.50 10.60 50 1 0.00%
Loncor Gold Inc. 0.312 0.334 0 0 0.00%
London Stock Exchange GroupPLC 132.00 133.00 155 6 +0.76%
Londonmetric Property PLC 2.216 2.25 0 0 0.00%
Longfor Group Holdings Ltd. 1.3495 1.401 0 0 0.00%
Loomis AB 28.08 28.22 0 0 0.00%
Lottomatica S.p.A. 12.04 12.10 0 0 0.00%
Lotus Bakeries S.A. 11 480.00 11 520.00 1 1 0.00%
Louisiana Pacific Corp. 106.00 106.25 0 0 0.00%
Lowe's Companies Inc. 249.40 251.85 57 5 -0.28%
LPKF Laser & Electronics SE  8.47 8.53 5 529 20 -0.24%
LPL Financial Holdings Inc. 302.00 304.00 8 1 0.00%
LS telcom AG 3.40 3.48 425 3 +1.20%
LSB Industries Inc. 8.10 8.15 0 0 0.00%
LTC Properties Inc. 35.94 36.44 315 4 +0.33%
Luca Mining Corp. 0.348 0.374 0 0 0.00%
Lucapa Diamond Co. Ltd. 0.027 0.0275 0 0 0.00%
Lucara Diamond Corp. 0.3065 0.3165 1 000 1 -6.23%
Lucid Group Inc.Cl.A 1.9182 1.947 6 557 16 -0.22%
Ludw.Beck a.Rath.eck-Textil.AG 17.10 17.50 0 0 0.00%
Lufax Holding Ltd. 2.24 2.28 0 0 0.00%
Lululemon Athletica Inc. 292.50 294.50 60 8 +0.72%
Lumen Technologies Inc. 7.171 7.271 6 077 15 +0.43%
Lumentum Holdings Inc. 78.90 79.48 80 3 +1.53%
Lumina Gold Corp. 0.325 0.355 0 0 0.00%
Luminar Technologies Inc. Cl. A ./. ./. 0 0 0.00%
Lumos Pharma Inc. 4.00 4.14 0 0 0.00%
Lundin Gold Inc. 22.25 22.45 451 4 +2.97%
Lundin Mining Corp. 9.545 9.625 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE  570.40 570.50 6 432 589 -1.57%
Lyft Inc. Cl.A 15.88 16.04 1 286 4 +0.91%
Lynas Rare Earths Ltd. 4.198 4.243 20 438 20 -0.12%
Lyondellbasell Industries NV 78.28 78.64 582 10 +0.49%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)