Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
K+S Aktiengesellschaft ![]() |
11,525 | 11,62 | 54 739 | 199 | -1,24% |
k2 Gold Corporation | 0,059 | 0,0825 | 10 000 | 1 | +4,55% |
K9 Gold Corp. | 0,0745 | 0,108 | 0 | 0 | 0,00% |
K92 Mining Inc. | 5,54 | 5,652 | 8 604 | 12 | -2,08% |
Kajima Corp. | 16,30 | 16,70 | 301 | 2 | -1,19% |
Kala Bio Inc. | 6,85 | 7,135 | 440 | 2 | +4,18% |
Kalamazoo Resources Ltd. | 0,0472 | 0,0508 | 20 000 | 1 | -2,01% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Kalmar Oyj | 28,12 | 28,38 | 159 | 3 | +3,28% |
KalVista Pharmaceuticals Inc. | 13,20 | 14,20 | 290 | 2 | +11,67% |
Kamux Oyj | 5,10 | 5,17 | 0 | 0 | 0,00% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,0205 | 0,035 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,64 | 0,70 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 15,365 | 15,77 | 0 | 0 | 0,00% |
Kanzhun Ltd. ADS | 16,20 | 16,30 | 464 | 2 | -6,82% |
Kao Corp. | 38,65 | 39,88 | 82 | 6 | -1,73% |
KAP AG | 10,00 | 10,60 | 308 | 3 | -2,86% |
Kapsch TrafficCom AG | 8,96 | 9,04 | 770 | 4 | -0,22% |
Karat Packaging Inc. | 26,80 | 27,00 | 112 | 1 | +0,75% |
Karoon Energy Ltd. | 1,19 | 1,23 | 3 803 | 4 | +1,68% |
Karora Resources Inc. | 4,544 | 4,63 | 50 336 | 54 | +0,61% |
Kartoon Studios Inc. | 0,93 | 0,97 | 2 631 | 1 | +2,70% |
Karyopharm Therapeutics Inc. | 0,8652 | 0,8916 | 0 | 0 | 0,00% |
Kaspi.kz JSC | 122,00 | 125,00 | 293 | 12 | +1,64% |
Katipult Technology Corp. | 0,013 | 0,0175 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 32,95 | 33,45 | 17 | 4 | +0,48% |
Kawasaki Kisen Kaisha Ltd. | 13,654 | 13,988 | 1 942 | 9 | -0,33% |
KB Financial Group Inc. (Spons.ADRs) |
56,00 | 56,50 | 390 | 6 | 0,00% |
KB Home | 70,00 | 70,50 | 1 595 | 6 | +1,43% |
KBC Groep N.V. | 68,10 | 68,18 | 169 | 6 | +0,32% |
KBR Inc. | 59,00 | 61,00 | 10 | 2 | +0,83% |
KDDI Corp. | 26,00 | 26,28 | 460 | 7 | +0,27% |
KE Holdings Inc. Sp.ADS 1 CL.A | 13,40 | 13,70 | 0 | 0 | 0,00% |
Keisei Electric Railway Co.Ltd | 30,60 | 30,80 | 3 | 1 | 0,00% |
Kellanova Co. | 51,58 | 51,80 | 375 | 12 | -0,66% |
Kelt Exploration Ltd. | 4,04 | 4,20 | 0 | 0 | 0,00% |
Kemira Oy | 22,42 | 22,58 | 24 | 3 | -0,27% |
Kempower OYJ | 13,72 | 13,85 | 838 | 11 | -14,27% |
Kendrion N.V. | 12,46 | 12,68 | 0 | 0 | 0,00% |
Kennedy-Wilson Holdings Inc. | 9,45 | 9,50 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,695 | 0,705 | 0 | 0 | 0,00% |
Kenvue Inc. | 16,276 | 16,948 | 1 102 | 17 | +0,14% |
Keppel Ltd. | 4,552 | 4,626 | 3 | 1 | +1,07% |
Kering S.A. | 320,50 | 320,80 | 777 | 100 | -4,96% |
Kerry Group PLC | 78,20 | 79,20 | 62 | 4 | -2,19% |
Kesko Oyj Cl. B | 16,355 | 16,435 | 17 | 2 | -0,42% |
Keurig Dr Pepper Inc. | 29,845 | 30,15 | 230 | 8 | +0,03% |
Keycorp | 14,116 | 14,338 | 1 879 | 5 | +1,71% |
Keyence Corp. | 429,30 | 434,20 | 15 | 5 | -0,79% |
Keyera Corp. | 25,35 | 25,66 | 2 | 2 | +1,10% |
Keymed Biosciences Inc. | 3,62 | 3,82 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 132,20 | 134,86 | 67 | 5 | +1,26% |
Kezar Life Sciences Inc. | 0,575 | 0,60 | 3 506 | 3 | +5,13% |
KHD Humboldt Wedag Intl AG | 1,39 | 1,49 | 449 | 1 | -2,08% |
KID ASA | 11,68 | 11,78 | 0 | 0 | 0,00% |
Kikkoman Corp. | 11,30 | 11,50 | 5 | 1 | 0,00% |
Kilroy Realty Corp. | 32,60 | 33,00 | 0 | 0 | 0,00% |
Kimbell Royalty Partners L.P. | 15,514 | 15,766 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 129,02 | 129,78 | 286 | 9 | +0,03% |
Kimco Realty Corp. | 19,20 | 19,30 | 7 | 3 | 0,00% |
Kinaxis Inc. | 111,00 | 112,00 | 0 | 0 | 0,00% |
Kinden Corp. | 18,60 | 19,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 18,388 | 18,634 | 7 115 | 24 | -0,14% |
Kinepolis Group S.A. | 36,95 | 37,20 | 0 | 0 | 0,00% |
Kingboard Laminates Hldgs Ltd. | 0,985 | 1,03 | 0 | 0 | 0,00% |
Kingdee International Software | 0,795 | 0,83 | 11 000 | 2 | -9,89% |
Kingfisher Metals Corp. | 0,132 | 0,161 | 0 | 0 | 0,00% |
Kingfisher PLC | 3,182 | 3,236 | 8 | 2 | +1,11% |
Kingsgate Consolidated Ltd. | 1,00 | 1,054 | 0 | 0 | 0,00% |
Kingsman Minerals Ltd. | 0,0455 | 0,059 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 2,44 | 2,50 | 0 | 0 | 0,00% |
Kingsoft Corp. Ltd. | 2,56 | 2,70 | 0 | 0 | 0,00% |
Kingspan Group PLC | 85,90 | 86,95 | 26 | 1 | -1,03% |
Kingston Resources Ltd. | 0,0395 | 0,058 | 1 000 | 1 | -19,19% |
Kinnevik AB Namn-Aktier B | 7,625 | 7,70 | 46 | 7 | -3,85% |
Kinross Gold Corp. | 8,358 | 8,39 | 15 019 | 38 | +0,36% |
Kinsale Capital Group Inc. | 363,30 | 367,00 | 373 | 37 | +2,10% |
Kintara Therapeutics Inc. | 0,25 | 0,271 | 12 100 | 4 | -2,44% |
KION GROUP AG ![]() |
39,63 | 39,92 | 2 640 | 49 | -2,41% |
Kiora Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,238 | 0,272 | 52 123 | 13 | -15,00% |
Kirby Corp. | 113,00 | 114,00 | 150 | 1 | +0,90% |
Kirin Holdings Co. Ltd. | 12,40 | 12,60 | 2 | 2 | 0,00% |
Kirkland's Inc. | 1,55 | 1,61 | 0 | 0 | 0,00% |
KKR & Co. Corp. | 105,18 | 105,82 | 419 | 10 | +3,78% |
KKR Real Est.Finance Trust Inc | 8,90 | 9,05 | 98 | 2 | +0,56% |
KLA Corp. | 783,70 | 788,80 | 362 | 49 | +0,34% |
Klassik Radio AG | 3,56 | 3,82 | 350 | 2 | -4,32% |
Klépierre S.A. | 24,94 | 25,04 | 55 | 4 | +0,08% |
Klondike Gold Corp. | 0,051 | 0,0595 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,0135 | 0,024 | 0 | 0 | 0,00% |
KLX Energy Services Hldgs Inc. | 4,88 | 4,96 | 0 | 0 | 0,00% |
Klöckner & Co SE | 5,23 | 5,30 | 20 586 | 48 | +0,38% |
Knaus Tabbert AG | 37,25 | 37,90 | 5 183 | 94 | +0,40% |
Knight Therapeutics Inc. | 3,86 | 3,94 | 1 500 | 2 | +1,56% |
Knight-Swift Transp. Hldgs Inc Class A | 45,60 | 46,60 | 1 | 1 | +0,44% |
Knorr-Bremse AG | 73,20 | 73,85 | 3 261 | 44 | +1,30% |
Knowles Corp. | 17,20 | 17,30 | 1 | 1 | +0,58% |
Kobe Steel Ltd. | 11,58 | 11,638 | 489 | 4 | +0,07% |
Kodiak Copper Corp. | 0,331 | 0,36 | 1 030 | 3 | +3,09% |
Kodiak Gas Services LLC | 26,00 | 26,40 | 0 | 0 | 0,00% |
Kodiak Sciences Inc. | 2,644 | 2,77 | 150 | 1 | -0,22% |
Koenig & Bauer AG | 13,76 | 14,04 | 306 | 8 | +0,43% |
Kogan.Com Ltd | 2,78 | 2,84 | 0 | 0 | 0,00% |
Kohl's Corp. | 19,898 | 20,205 | 935 | 4 | -4,05% |
Kojamo Oyj | 9,51 | 9,54 | 4 482 | 10 | -9,94% |
Kolibri Global Energy Inc. | 3,10 | 3,18 | 0 | 0 | 0,00% |
Komatsu Ltd. | 27,34 | 27,65 | 1 323 | 12 | -0,61% |
Komo Plant Based Foods Inc. | 0,0195 | 0,031 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,643 | 3,664 | 679 | 13 | +0,36% |
Konami Group Corp. | 67,50 | 69,50 | 371 | 6 | +1,48% |
KONE Corp. Cl B | 46,60 | 46,82 | 197 | 9 | -1,43% |
Konecranes Oyj | 54,95 | 55,20 | 1 | 1 | -0,54% |
Kongsberg Gruppen AS | 89,15 | 89,95 | 5 065 | 67 | -0,39% |
Konica Minolta Inc. | 2,667 | 2,723 | 1 804 | 2 | +1,00% |
Koninklijke BAM Groep N.V. | 4,364 | 4,398 | 433 | 9 | +0,14% |
Koninklijke Heijmans N.V. | 24,30 | 24,35 | 1 363 | 17 | +1,04% |
Koninklijke Philips N.V. ![]() |
23,95 | 24,09 | 8 297 | 57 | -1,59% |
Koninklijke Vopak N.V. | 40,36 | 40,56 | 1 387 | 8 | 0,00% |
Kontoor Brands Inc. | 60,40 | 60,78 | 4 | 2 | +1,10% |
Kontrol Technologies Corp. | 0,157 | 0,178 | 0 | 0 | 0,00% |
Kontron AG ![]() |
19,91 | 20,18 | 14 309 | 64 | -0,99% |
Kootenay Silver Inc. | 0,715 | 0,78 | 650 | 2 | -2,53% |
Kopin Corp. | 0,9625 | 1,01 | 10 537 | 12 | +1,81% |
Kore Mining Ltd. | 0,023 | 0,0345 | 20 000 | 1 | +36,21% |
Kore Potash PLC | 0,0135 | 0,0175 | 124 000 | 2 | 0,00% |
Korea Electric Power Corp. | 6,35 | 6,70 | 130 | 1 | -1,50% |
Kornit Digital Ltd. | 14,40 | 14,70 | 107 | 2 | +3,55% |
Kosmos Energy Ltd | 5,15 | 5,394 | 244 | 1 | -0,81% |
KPS AG | 0,90 | 0,95 | 13 717 | 13 | -1,05% |
Kraft Heinz Co. ![]() |
29,565 | 29,715 | 25 023 | 190 | +0,97% |
Kraken Robotics Inc. | 0,768 | 0,81 | 4 438 | 14 | +2,83% |
Kratos Defense & Security Sol. | 19,475 | 19,885 | 502 | 4 | +2,05% |
Krispy Kreme Inc. | 9,65 | 9,90 | 67 | 5 | -0,99% |
Kroger Co., The | 47,54 | 48,115 | 413 | 6 | -0,61% |
KRONES AG | 128,20 | 129,00 | 4 301 | 103 | +2,38% |
Kronos Worldwide Inc. | 11,91 | 12,02 | 419 | 3 | +0,25% |
Krystal Biotech Inc. | 188,50 | 192,65 | 136 | 10 | +2,63% |
KSB SE & Co. KGaA | 642,00 | 650,00 | 39 | 11 | +0,62% |
KSB SE & Co. KGaA | 665,00 | 685,00 | 1 | 1 | +0,74% |
KSH Holdings Ltd. | 0,118 | 0,157 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,865 | 1,01 | 0 | 0 | 0,00% |
KT Corp. ADRs | 12,00 | 12,20 | 0 | 0 | 0,00% |
Kuaishou Technology | 5,537 | 5,707 | 623 | 2 | -3,73% |
Kubota Corp. | 13,195 | 13,40 | 19 | 2 | -0,99% |
Kulicke & Soffa Inds Inc. | 47,32 | 48,29 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 22,00 | 22,40 | 100 | 1 | -5,13% |
Kunlun Energy Co. Ltd. | 1,00 | 1,03 | 4 165 | 2 | +2,54% |
Kura Oncology Inc. | 20,45 | 21,30 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 10,70 | 10,90 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 40,36 | 41,10 | 59 | 2 | +0,54% |
Kutcho Copper Corp. | 0,0886 | 0,113 | 0 | 0 | 0,00% |
Kuya Silver Corp. | 0,267 | 0,28 | 98 | 2 | -4,03% |
KWESST Micro Systems Inc. | 0,286 | 0,336 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 62,80 | 63,20 | 3 016 | 37 | -0,16% |
Kyndryl Holdings Inc. | 24,42 | 24,66 | 2 161 | 33 | +0,91% |
Kyocera Corp. | 11,255 | 11,49 | 2 | 1 | +1,14% |
Kyowa Kirin Co. Ltd. | 17,90 | 18,30 | 0 | 0 | 0,00% |
Kyushu Railway Company | 20,60 | 20,80 | 21 | 2 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/07/2024 @ 22:00:00
dernière actualisation:
15/07/2024 @ 22:00:00