All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  12.315 12.385 36 232 123 -2.26%
k2 Gold Corporation 0.11 0.122 0 0 0.00%
K9 Gold Corp. 0.071 0.0865 0 0 0.00%
K92 Mining Inc. 7.636 7.688 16 007 39 -1.98%
Kajima Corp. 18.70 19.10 0 0 0.00%
Kala Bio Inc. 4.82 5.23 4 1 -6.15%
Kalamazoo Resources Ltd. 0.0434 0.0474 600 1 +3.91%
Kalmar Oyj 30.92 31.20 32 1 -0.58%
KalVista Pharmaceuticals Inc. 10.10 10.30 44 1 -1.94%
Kamux Oyj 2.47 2.50 0 0 0.00%
Kanadevia Corp. 5.485 5.595 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0325 0.047 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.86 0.92 1 1 -2.79%
Kansai El. Power Co. Inc., The 10.435 10.70 800 2 -5.17%
Kanzhun Ltd. ADS 17.30 17.40 338 1 -1.69%
Kao Corp. 39.13 39.72 14 1 -2.67%
KAP AG 10.10 10.50 0 0 0.00%
Kapsch TrafficCom AG 7.10 7.14 1 447 2 +2.61%
Karat Packaging Inc. 24.60 24.80 0 0 0.00%
Karoon Energy Ltd. 0.915 0.93 13 686 5 -0.53%
Karyopharm Therapeutics Inc. 3.65 3.71 10 1 +6.06%
Kaspi.kz JSC 86.00 87.00 381 10 -1.14%
Kawasaki Heavy Industries Ltd. 55.52 55.88 853 13 +2.62%
Kawasaki Kisen Kaisha Ltd. 12.202 12.45 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 50.50 51.50 0 0 0.00%
KB Home 54.00 54.50 0 0 0.00%
KBC Groep N.V. 84.32 84.40 73 4 -0.31%
KBR Inc. 48.80 49.20 0 0 0.00%
KDDI Corp. 14.275 14.36 1 442 9 -1.94%
KE Holdings Inc. Sp.ADS 1 CL.A 18.60 18.80 0 0 0.00%
Keisei Electric Railway Co.Ltd 7.95 8.10 0 0 0.00%
Kellanova Co. 75.88 76.10 206 4 -0.76%
Kelt Exploration Ltd. 4.42 4.48 0 0 0.00%
Kemira Oy 20.32 20.46 31 2 -0.49%
Kempower OYJ 12.05 12.16 200 1 -0.41%
Kendrion N.V. 10.48 10.66 1 900 7 -2.41%
Kennedy-Wilson Holdings Inc. 7.90 7.95 0 0 0.00%
Kenorland Minerals Ltd. 0.825 0.855 300 1 -0.59%
Kenvue Inc. 21.92 22.145 1 341 5 +0.25%
Keppel Ltd. 4.653 4.689 1 1 -0.55%
Kering S.A. 191.38 192.58 1 580 46 +0.19%
Kerry Group PLC 95.70 95.95 12 8 -1.24%
Kesko Oyj Cl. B 18.84 18.935 260 3 -0.29%
Keurig Dr Pepper Inc. 32.12 32.155 1 346 10 -0.74%
Kewpie Corp. 17.30 17.80 0 0 0.00%
Keycorp 14.63 14.786 0 0 0.00%
Keyence Corp. 354.90 358.40 1 402 12 -0.17%
Keyera Corp. 29.43 29.78 0 0 0.00%
Keymed Biosciences Inc. 5.55 5.80 0 0 0.00%
Keysight Technologies Inc. 138.54 139.00 1 1 -0.75%
Kezar Life Sciences Inc. 4.16 4.36 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.80 1.85 3 521 8 -1.60%
Kikkoman Corp. 8.50 8.70 468 2 -2.25%
Kilroy Realty Corp. 30.40 30.60 0 0 0.00%
Kimball Electronics Inc. 14.60 14.70 0 0 0.00%
Kimbell Royalty Partners L.P. 13.124 13.17 2 1 +0.56%
Kimberly-Clark Corp. 130.96 131.34 1 154 24 -0.91%
Kimco Realty Corp. 19.60 19.70 0 0 0.00%
Kinaxis Inc. 102.00 103.00 1 1 -0.98%
Kinden Corp. 20.20 20.60 0 0 0.00%
Kinder Morgan Inc. 26.36 26.63 874 7 +0.30%
Kinepolis Group S.A. 31.65 31.85 8 1 -1.39%
King Copper Discovery Corp. 0.1167 0.128 5 000 1 -9.39%
Kingboard Laminates Hldgs Ltd. 1.12 1.16 0 0 0.00%
Kingdee International Software 1.57 1.59 200 1 +1.29%
Kingfisher Metals Corp. 0.158 0.187 0 0 0.00%
Kingfisher PLC 3.06 3.112 0 0 0.00%
Kingsgate Consolidated Ltd. 0.851 0.881 30 884 4 -1.46%
Kingsoft Cloud Holdings Ltd. ADR 13.20 13.30 1 770 4 +2.33%
Kingsoft Corp. Ltd. 4.46 4.54 0 0 0.00%
Kingspan Group PLC 75.80 76.70 254 6 +1.41%
Kingston Resources Ltd. 0.0485 0.052 0 0 0.00%
Kinnevik AB Namn-Aktier B 6.465 6.53 9 2 -0.70%
Kinross Gold Corp. 11.665 11.705 13 604 55 +0.21%
Kinsale Capital Group Inc. 451.00 454.30 15 2 -0.53%
KION GROUP AG  37.02 37.31 13 149 149 -1.71%
Kioxia Holdings Corporation 14.10 14.40 50 1 +2.13%
Kiplin Metals Inc. 0.151 0.162 3 917 6 -10.12%
Kirby Corp. 94.00 95.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.40 12.70 1 1 -3.88%
Kirkland's Inc. 1.20 1.25 30 1 -1.68%
Kite Realty Group Trust 20.80 21.00 0 0 0.00%
Kitron ASA 4.104 4.198 32 738 50 +2.22%
KKR & Co. Corp. 110.28 110.64 571 12 +1.76%
KKR Real Est.Finance Trust Inc 9.65 9.75 0 0 0.00%
KLA Corp. 627.30 629.80 89 11 +0.87%
Klassik Radio AG 3.38 3.78 0 0 0.00%
Klépierre S.A. 30.80 30.94 232 6 -0.19%
Klondike Gold Corp. 0.055 0.0675 0 0 0.00%
Klondike Silver Corp. 0.0105 0.0205 10 000 1 +3.23%
KLX Energy Services Hldgs Inc. 3.14 3.18 0 0 0.00%
Klöckner & Co SE 7.46 7.52 53 399 142 -6.28%
Knaus Tabbert AG 14.02 14.62 1 357 13 -2.22%
Knight Therapeutics Inc. 3.94 3.98 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 41.20 41.60 0 0 0.00%
Knorr-Bremse AG 82.25 82.90 604 17 -0.36%
Knowles Corp. 13.90 14.00 0 0 0.00%
Kobe Steel Ltd. 10.376 10.64 340 2 -0.75%
Kobrea Exploration Corp. 0.308 0.336 32 265 13 -7.82%
Kodiak Copper Corp. 0.278 0.307 0 0 0.00%
Kodiak Gas Services LLC 35.40 35.60 0 0 0.00%
Kodiak Sciences Inc. 2.436 2.474 0 0 0.00%
Koenig & Bauer AG 17.58 17.78 6 076 30 +0.11%
Kogan.Com Ltd 2.54 2.60 0 0 0.00%
Kohl's Corp. 7.894 7.942 2 842 6 +3.25%
Kojamo Oyj 8.675 8.705 0 0 0.00%
Kolibri Global Energy Inc. 7.95 8.05 0 0 0.00%
Komatsu Ltd. 27.14 27.41 1 401 5 +1.04%
Kon. KPN N.V. 3.905 3.911 10 665 24 -0.43%
Konami Group Corp. 109.00 110.00 58 3 +0.93%
KONE Corp. Cl B 50.60 50.82 310 7 -0.12%
Konecranes Oyj 59.05 59.25 318 5 -0.34%
Kongsberg Gruppen AS 136.20 137.00 2 234 53 -0.51%
Konica Minolta Inc. 3.051 3.075 0 0 0.00%
Koninklijke BAM Groep N.V. 5.105 5.14 476 7 -1.15%
Koninklijke Heijmans N.V. 37.90 38.05 792 10 -2.06%
Koninklijke Philips N.V.  22.87 22.89 3 574 41 -2.22%
Koninklijke Vopak N.V. 40.36 40.54 106 4 +1.05%
Kontoor Brands Inc. 61.16 61.42 12 1 -0.27%
Kontrol Technologies Corp. 0.0955 0.116 0 0 0.00%
Kontron AG  22.18 22.38 34 127 228 -2.95%
Kootenay Silver Inc. 0.57 0.625 0 0 0.00%
Kopin Corp. 0.8715 0.8935 5 100 6 +0.38%
Kore Mining Ltd. 0.027 0.0345 0 0 0.00%
Kore Potash PLC 0.022 0.025 14 000 2 -8.33%
Korea Electric Power Corp. 6.65 6.80 110 1 -0.74%
Kornit Digital Ltd. 17.70 17.80 18 1 +1.14%
Kosmos Energy Ltd 2.032 2.141 5 048 3 +2.02%
KPS AG 0.732 0.802 8 034 19 -4.96%
Kraft Heinz Co.  27.805 27.85 12 919 101 -0.94%
Kraken Robotics Inc. 1.545 1.575 38 616 17 +3.26%
Kratos Defense & Security Sol. 28.24 28.49 1 457 27 +4.86%
Krispy Kreme Inc. 4.44 4.48 1 000 1 +0.89%
Kroger Co., The 61.76 61.89 20 3 -2.23%
KRONES AG 124.40 125.20 3 240 69 -0.79%
Kronos Worldwide Inc. 6.745 6.815 0 0 0.00%
Krystal Biotech Inc. 164.15 165.60 35 3 +2.23%
KSB SE & Co. KGaA 790.00 810.00 176 42 -2.95%
KSB SE & Co. KGaA 810.00 825.00 16 10 -0.61%
KSH Holdings Ltd. 0.138 0.151 0 0 0.00%
KST Beteiligungs AG 0.84 0.90 0 0 0.00%
KT Corp. ADRs 16.00 16.10 0 0 0.00%
Kuaishou Technology 6.702 6.75 501 2 +1.78%
Kubota Corp. 11.165 11.255 111 3 -0.75%
Kulicke & Soffa Inds Inc. 30.77 31.04 0 0 0.00%
KULR Technology Group Inc. 1.145 1.1674 2 100 5 +2.77%
Kumba Iron Ore Ltd. 15.20 15.60 200 1 -2.53%
Kunlun Energy Co. Ltd. 0.93 0.955 0 0 0.00%
Kura Oncology Inc. 5.788 5.904 5 1 +0.58%
Kuraray Co. Ltd. 11.10 11.40 0 0 0.00%
Kurita Water Industries Ltd. 28.16 28.46 253 5 -1.80%
Kutcho Copper Corp. 0.0802 0.0946 0 0 0.00%
Kuya Silver Corp. 0.1845 0.202 20 753 4 -6.72%
KWESST Micro Systems Inc. 0.23 0.242 0 0 0.00%
KWS SAAT SE & Co. KGaA 55.60 56.10 1 034 33 -1.42%
Kyndryl Holdings Inc. 30.06 30.16 280 9 +1.58%
Kyocera Corp. 10.35 10.56 600 2 +1.21%
Kyowa Kirin Co. Ltd. 13.00 13.30 100 1 -3.70%
Kyushu Railway Company 21.80 22.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)