All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.14 11.155 31 997 75 -2.11%
k2 Gold Corporation 0.0715 0.0855 0 0 0.00%
K9 Gold Corp. 0.0555 0.067 0 0 0.00%
K92 Mining Inc. 6.166 6.224 640 4 +1.14%
Kajima Corp. 16.10 16.50 0 0 0.00%
Kala Bio Inc. 6.025 6.23 0 0 0.00%
Kalamazoo Resources Ltd. 0.052 0.053 0 0 0.00%
Kalmar Oyj 30.58 30.64 100 1 -0.77%
KalVista Pharmaceuticals Inc. 8.40 8.70 1 1 -1.76%
Kamux Oyj 3.17 3.20 0 0 0.00%
Kanadevia Corp. 5.79 5.91 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.03 0.0445 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.695 0.75 0 0 0.00%
Kansai El. Power Co. Inc., The 11.25 11.535 135 1 -3.82%
Kanzhun Ltd. ADS 12.70 12.90 0 0 0.00%
Kao Corp. 37.87 38.44 0 0 0.00%
KAP AG 9.70 9.75 450 1 +0.52%
Kapsch TrafficCom AG 6.84 7.04 500 1 -1.72%
Karat Packaging Inc. 27.00 27.40 0 0 0.00%
Karoon Energy Ltd. 0.85 0.875 3 525 2 +0.58%
Kartoon Studios Inc. 0.69 0.72 0 0 0.00%
Karyopharm Therapeutics Inc. 0.7188 0.7626 200 1 +7.37%
Kaspi.kz JSC 101.00 102.00 175 4 +0.99%
Kawasaki Heavy Industries Ltd. 38.03 38.60 108 1 +0.16%
Kawasaki Kisen Kaisha Ltd. 13.342 13.612 0 0 0.00%
Kazatomprom ./. ./. 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 65.50 67.00 100 2 +2.33%
KB Home 74.50 75.00 0 0 0.00%
KBC Groep N.V. 69.60 69.64 14 1 -0.60%
KBR Inc. 55.00 55.50 105 2 -0.90%
KDDI Corp. 30.64 30.94 40 1 -1.07%
KE Holdings Inc. Sp.ADS 1 CL.A 18.60 19.00 600 1 -5.73%
Keisei Electric Railway Co.Ltd 23.60 23.80 0 0 0.00%
Kellanova Co. 76.58 76.90 595 6 -0.08%
Kelt Exploration Ltd. 4.64 4.88 0 0 0.00%
Kemira Oy 18.61 18.64 130 2 -0.21%
Kempower OYJ 9.505 9.51 120 1 -1.08%
Kendrion N.V. 10.54 10.60 0 0 0.00%
Kennedy-Wilson Holdings Inc. 10.40 10.50 0 0 0.00%
Kenorland Minerals Ltd. 0.71 0.745 8 400 2 +0.69%
Kenvue Inc. 22.44 22.885 100 1 +0.38%
Keppel Ltd. 4.624 4.697 1 000 2 -0.38%
Kering S.A.  207.85 208.05 1 333 54 -3.64%
Kerry Group PLC 85.75 86.75 306 12 -1.14%
Kesko Oyj Cl. B 18.935 18.945 0 0 0.00%
Keurig Dr Pepper Inc. 30.37 30.665 111 3 -0.03%
Keycorp 17.988 18.346 30 1 -0.27%
Keyence Corp. 402.80 406.80 18 1 +2.52%
Keyera Corp. 31.47 32.25 0 0 0.00%
Keymed Biosciences Inc. 4.70 4.94 0 0 0.00%
Keysight Technologies Inc. 157.34 159.18 103 5 -0.10%
Kezar Life Sciences Inc. 7.00 7.34 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.54 1.61 0 0 0.00%
KID ASA 10.54 10.60 50 1 -0.38%
Kikkoman Corp. 10.20 10.50 0 0 0.00%
Kilroy Realty Corp. 36.60 37.20 0 0 0.00%
Kimbell Royalty Partners L.P. 15.014 15.382 0 0 0.00%
Kimberly-Clark Corp. 129.50 130.20 382 7 +0.43%
Kimco Realty Corp. 23.80 24.00 90 1 -0.83%
Kinaxis Inc. 114.00 115.00 0 0 0.00%
Kinden Corp. 18.50 19.00 0 0 0.00%
Kinder Morgan Inc. 26.705 26.925 2 334 15 +0.49%
Kinepolis Group S.A. 37.35 37.60 949 4 -0.26%
Kingboard Laminates Hldgs Ltd. 0.89 0.935 0 0 0.00%
Kingdee International Software 1.12 1.19 7 870 2 +3.64%
Kingfisher Metals Corp. 0.0955 0.11 0 0 0.00%
Kingfisher PLC 3.416 3.472 0 0 0.00%
Kingsgate Consolidated Ltd. 0.795 0.839 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 6.10 6.20 3 465 11 +0.81%
Kingsoft Corp. Ltd. 3.90 4.04 0 0 0.00%
Kingspan Group PLC 71.25 72.15 33 15 -0.96%
Kingston Resources Ltd. 0.054 0.0565 0 0 0.00%
Kinnevik AB Namn-Aktier B 6.41 6.415 352 4 -1.54%
Kinross Gold Corp. 9.522 9.598 6 947 16 +1.50%
Kinsale Capital Group Inc. 453.60 458.00 0 0 0.00%
KION GROUP AG  31.89 31.92 6 402 76 -4.15%
Kiplin Metals Inc. 0.166 0.177 2 430 6 -3.49%
Kirby Corp. 122.00 124.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.00 13.30 750 3 +3.10%
Kirkland's Inc. 1.45 1.55 0 0 0.00%
KKR & Co. Corp. 143.98 146.12 549 17 +1.33%
KKR Real Est.Finance Trust Inc 10.90 11.00 0 0 0.00%
KLA Corp. 586.50 592.30 104 16 +1.03%
Klassik Radio AG 3.68 3.70 505 3 -1.08%
Klépierre S.A. 28.74 28.78 0 0 0.00%
Klondike Gold Corp. 0.0405 0.05 20 000 2 -6.52%
Klondike Silver Corp. ./. ./. 0 0 0.00%
KLX Energy Services Hldgs Inc. 5.55 5.80 0 0 0.00%
Klöckner & Co SE 4.945 4.975 7 340 17 -0.50%
Knaus Tabbert AG 12.04 12.14 6 964 44 -0.98%
Knight Therapeutics Inc. 3.52 3.56 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 53.00 53.50 0 0 0.00%
Knorr-Bremse AG 72.05 72.15 330 9 +0.07%
Knowles Corp. 17.20 17.40 1 1 +0.58%
Kobe Steel Ltd. 9.841 10.092 0 0 0.00%
Kodiak Copper Corp. 0.259 0.279 6 250 1 -4.61%
Kodiak Gas Services LLC 37.00 37.80 60 1 +1.08%
Kodiak Sciences Inc. 5.445 5.605 0 0 0.00%
Koenig & Bauer AG 10.98 11.08 830 6 -0.72%
Kogan.Com Ltd 2.90 3.00 3 050 2 -4.61%
Kohl's Corp. 15.576 15.854 2 360 18 +1.41%
Kojamo Oyj 9.225 9.255 4 998 5 -1.49%
Kolibri Global Energy Inc. 3.70 3.86 0 0 0.00%
Komatsu Ltd. 24.77 25.01 0 0 0.00%
Komo Plant Based Foods Inc. 0.0045 0.016 0 0 0.00%
Kon. KPN N.V. 3.584 3.588 4 071 9 +0.17%
Konami Group Corp. 87.50 88.50 0 0 0.00%
KONE Corp. Cl B 48.53 48.54 197 4 -0.55%
Konecranes Oyj 61.75 61.85 0 0 0.00%
Kongsberg Gruppen AS 108.90 109.20 744 16 +3.11%
Konica Minolta Inc. 4.095 4.179 0 0 0.00%
Koninklijke BAM Groep N.V. 4.018 4.03 420 3 -0.69%
Koninklijke Heijmans N.V. 27.75 27.85 220 2 -0.89%
Koninklijke Philips N.V.  24.97 24.98 1 842 23 0.00%
Koninklijke Vopak N.V. 45.54 45.60 4 2 -0.09%
Kontoor Brands Inc. 82.84 84.06 0 0 0.00%
Kontrol Technologies Corp. 0.121 0.141 0 0 0.00%
Kontron AG  16.89 16.93 13 973 70 -1.57%
Kootenay Silver Inc. 0.715 0.755 1 000 1 -3.38%
Kopin Corp. 0.9285 0.9495 1 000 1 +4.86%
Kore Mining Ltd. 0.0225 0.0295 0 0 0.00%
Kore Potash PLC 0.03 0.038 120 000 2 -21.95%
Korea Electric Power Corp. 7.85 8.15 0 0 0.00%
Kornit Digital Ltd. 29.60 30.00 0 0 0.00%
Kosmos Energy Ltd 3.685 3.788 0 0 0.00%
KPS AG 0.754 0.788 3 592 7 +2.84%
Kraft Heinz Co.  29.305 29.42 20 046 98 +0.09%
Kraken Robotics Inc. 1.615 1.64 3 323 10 -1.21%
Kratos Defense & Security Sol. 23.94 24.41 101 2 +0.33%
Krispy Kreme Inc. 10.30 10.40 0 0 0.00%
Kroger Co., The 54.59 55.23 320 5 -0.27%
KRONES AG 114.00 114.20 1 307 18 +0.53%
Kronos Worldwide Inc. 10.81 10.82 0 0 0.00%
Krystal Biotech Inc. 168.75 170.70 0 0 0.00%
KSB SE & Co. KGaA 598.00 604.00 170 11 0.00%
KSB SE & Co. KGaA 625.00 635.00 12 3 -0.79%
KSH Holdings Ltd. 0.133 0.147 0 0 0.00%
KST Beteiligungs AG 0.805 0.885 100 1 +4.73%
KT Corp. ADRs 15.20 15.50 0 0 0.00%
Kuaishou Technology 5.578 5.749 0 0 0.00%
Kubota Corp. 11.585 11.76 101 1 -2.02%
Kulicke & Soffa Inds Inc. 44.35 44.74 368 1 0.00%
Kumba Iron Ore Ltd. 17.90 18.30 0 0 0.00%
Kunlun Energy Co. Ltd. 0.935 0.975 0 0 0.00%
Kura Oncology Inc. 11.035 11.205 4 591 18 -25.75%
Kuraray Co. Ltd. 12.00 12.20 0 0 0.00%
Kurita Water Industries Ltd. 36.14 36.82 75 1 -0.77%
Kutcho Copper Corp. 0.062 0.0778 0 0 0.00%
Kuya Silver Corp. 0.21 0.238 1 000 1 +0.90%
KWESST Micro Systems Inc. 0.6033 0.6406 0 0 0.00%
KWS SAAT SE & Co. KGaA 58.20 58.60 962 18 -2.34%
Kyndryl Holdings Inc. 27.23 27.74 368 15 +0.59%
Kyocera Corp. 8.956 9.138 0 0 0.00%
Kyowa Kirin Co. Ltd. 15.50 15.90 0 0 0.00%
Kyushu Railway Company 23.80 24.40 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)