All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 26.20 26.60 0 0 0.00%
J&T Global Express Ltd. 0.685 0.725 0 0 0.00%
J.M. Smucker Co. 112.30 112.60 173 11 -1.49%
Jabil Inc. 127.80 128.40 62 4 -0.35%
Jack Henry & Associates Inc. 165.20 165.60 2 1 -0.63%
Jackson Financial Inc. Cl.A 93.88 94.48 3 2 +0.86%
Jacobio Pharmaceuticals Grp. 0.172 0.193 0 0 0.00%
JACOBS SOLUTIONS INC. 131.00 132.00 0 0 0.00%
JAFCO Group Co. Ltd. 13.29 13.69 894 4 +0.60%
Jaguar Mining Inc. 2.52 2.625 1 750 4 +6.97%
JAKKS Pacific Inc. 26.80 27.20 0 0 0.00%
James Hardie Industries PLC 34.20 35.40 2 1 -1.15%
Jamf Holding Corp. 14.70 14.80 215 1 0.00%
Japan Airlines Co. Ltd. 15.80 16.10 0 0 0.00%
Japan Exchange Group Inc. 11.60 11.80 50 2 +2.61%
Japan Post Bank Co.Ltd 9.50 9.75 0 0 0.00%
Japan Post Holdings Co.Ltd 9.598 9.798 574 3 +0.82%
Japan Post Insurance Co.Ltd 20.20 20.60 0 0 0.00%
Japan Steel Works Ltd., The 41.60 42.40 11 3 +0.97%
Japan Tobacco Inc. 26.66 26.83 166 5 +0.49%
Jardine Cycle & Carriage Ltd. 20.40 20.60 0 0 0.00%
Jardine Matheson Holdings Ltd. 42.32 42.66 300 5 +1.04%
Jazz Pharmaceuticals PLC 116.05 116.70 83 2 +0.17%
JB HI-FI Ltd. 56.50 57.50 0 0 0.00%
JCDecaux SE 14.03 14.12 12 4 +2.25%
JD Health International Inc. 3.46 3.54 1 324 5 -1.12%
JD Logistics Inc. 1.75 1.80 0 0 0.00%
JD Sports Fashion PLC 1.24 1.25 6 060 3 -0.81%
JD.com Inc. 17.684 17.924 2 977 43 -0.24%
JD.com Inc. Cl.A (sp.ADRs)  35.45 35.70 16 375 104 -0.42%
JDC Group AG 24.60 24.90 4 010 31 +5.04%
JDE Peet's B.V. 18.82 18.91 710 6 +0.59%
Jefferies Financial Group Inc. 73.82 74.04 0 0 0.00%
Jeld-Wen Holding Inc. 10.20 10.30 0 0 0.00%
JENOPTIK AG  20.50 20.72 63 895 330 -1.35%
Jericho Energy Ventures Inc. 0.0765 0.086 2 335 3 -3.13%
Jerónimo Martins, SGPS, S.A. 18.28 18.46 1 059 8 +0.83%
Jervois Global Ltd. 0.0065 0.0074 0 0 0.00%
Jetblue Airways Corp. 5.714 5.78 60 1 +0.87%
JFE Holdings Inc. 10.90 11.10 0 0 0.00%
JGC Holdings Corp. 8.20 8.40 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.529 1.559 15 1 +1.50%
JinkoSolar Holding Co. Ltd.  25.20 25.40 84 394 356 +6.78%
Jinxin Fertility Group Ltd 0.354 0.376 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.40 0.45 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.188 1.228 0 0 0.00%
John B. Sanfilippo & Son Inc. 82.00 83.00 0 0 0.00%
John Bean Technologies Corp. 117.00 118.00 0 0 0.00%
John Wood Group PLC 0.6935 0.706 35 200 9 +1.01%
Johnson Controls Internat. PLC 78.51 78.74 0 0 0.00%
Johnson&Johnson  145.88 146.08 4 728 132 -1.09%
Johnson, Matthey PLC 16.80 17.13 1 063 7 +2.01%
Jones Lang Lasalle Inc. 262.00 264.00 1 1 -0.75%
JOST Werke SE 40.95 41.55 3 142 19 -0.12%
Journey Energy Inc. 1.392 1.433 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0105 0.0155 0 0 0.00%
JOYY Inc. 38.80 39.00 458 4 -3.96%
JPMorgan Chase & Co.  233.45 233.80 2 948 115 -0.28%
JS Global Lifestyle Company Lt 0.169 0.179 0 0 0.00%
Jtekt Corp. 6.80 6.90 0 0 0.00%
Jumbo Interactive Ltd. 8.40 8.75 200 1 -0.59%
Jumbo S.A. 25.32 25.58 1 048 5 +0.72%
Jumia Technologies AG ADRs 3.58 3.62 5 745 9 -1.08%
Jungheinrich AG VZ  24.32 24.70 11 844 83 -0.32%
Juniper Networks Inc. 33.71 33.80 360 4 -0.38%
Jupiter Mines Ltd. 0.076 0.0935 0 0 0.00%
Just Eat Takeaway.com N.V. 15.205 15.275 13 518 62 -3.88%
Juventus Football Club S.p.A. 3.09 3.115 7 1 +0.32%
JVCKENWOOD Corp. 9.47 9.595 526 1 +0.58%
JX Luxventure Ltd. 1.12 1.26 0 0 0.00%
Jyske Bank A/S 66.80 67.40 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)