All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 34.20 34.80 194 3 +2.33%
J&T Global Express Ltd. 0.80 0.85 0 0 0.00%
J.M. Smucker Co. 106.45 107.15 121 16 +3.08%
Jabil Inc. 105.50 106.10 50 5 +0.47%
Jack Henry & Associates Inc. 153.30 154.00 2 2 +1.21%
Jackson Financial Inc. Cl.A 73.84 74.94 63 6 +4.68%
Jacobio Pharmaceuticals Grp. 0.1955 0.218 0 0 0.00%
JACOBS SOLUTIONS INC. 132.00 133.00 0 0 0.00%
JAFCO Group Co. Ltd. 11.28 11.63 75 1 -1.66%
Jaguar Health Inc. ./. ./. 0 0 0.00%
Jaguar Mining Inc. 2.395 2.505 3 800 4 +2.36%
JAKKS Pacific Inc. 16.90 17.20 1 1 +0.58%
James Hardie Industries PLC 30.60 31.80 0 0 0.00%
Jamf Holding Corp. 16.40 17.00 0 0 0.00%
JanOne Inc. 1.84 2.00 3 219 7 -4.41%
Japan Airlines Co. Ltd. 14.90 15.20 20 4 -1.33%
Japan Exchange Group Inc. 22.40 22.80 0 0 0.00%
Japan Post Bank Co.Ltd 8.90 8.95 0 0 0.00%
Japan Post Holdings Co.Ltd 9.542 9.742 53 3 -1.08%
Japan Post Insurance Co.Ltd 17.90 18.40 0 0 0.00%
Japan Steel Works Ltd., The 25.80 26.20 2 2 -0.77%
Japan Tobacco Inc. 25.05 25.43 4 956 25 -1.18%
Jardine Cycle & Carriage Ltd. 17.40 17.70 0 0 0.00%
Jardine Matheson Holdings Ltd. 32.80 33.28 772 14 -0.48%
Jazz Pharmaceuticals PLC 94.54 95.02 12 2 -1.67%
JB HI-FI Ltd. 40.40 41.20 0 0 0.00%
JCDecaux SE 19.99 20.12 14 3 +0.40%
JD Health International Inc. 2.48 2.56 20 2 -5.19%
JD Logistics Inc. 0.965 0.985 1 574 1 -1.50%
JD Sports Fashion PLC 1.36 1.38 100 1 -3.60%
JD.com Inc. 12.164 12.37 9 515 61 -5.65%
JD.com Inc. Cl.A (sp.ADRs)  24.30 24.60 30 972 124 -5.22%
JDC Group AG 19.95 20.40 257 1 +0.98%
JDE Peet's B.V. 18.40 18.48 793 16 +0.33%
Jefferies Financial Group Inc. 50.30 50.60 115 4 +2.53%
Jeld-Wen Holding Inc. 13.40 13.50 0 0 0.00%
JENOPTIK AG  28.28 28.66 5 910 58 +0.56%
Jericho Energy Ventures Inc. 0.106 0.119 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 19.12 19.31 223 8 -0.92%
Jervois Global Ltd. 0.0113 0.0129 0 0 0.00%
Jetblue Airways Corp. 5.687 5.755 762 4 +3.61%
JFE Holdings Inc. 13.60 13.80 0 0 0.00%
JGC Holdings Corp. 7.35 7.45 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.877 1.926 19 2 -1.78%
JinkoSolar Holding Co. Ltd.  19.72 20.00 39 828 147 -7.32%
Jinxin Fertility Group Ltd 0.32 0.334 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.402 0.452 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 0.676 0.715 0 0 0.00%
John Bean Technologies Corp. 87.50 88.00 0 0 0.00%
John Wood Group PLC 2.382 2.436 11 1 +0.92%
Johnson Controls Internat. PLC 64.08 64.47 150 6 +0.45%
Johnson&Johnson  136.76 137.20 8 241 220 -0.48%
Johnson, Matthey PLC 20.04 20.44 148 3 -0.89%
Jones Lang Lasalle Inc. 208.00 210.00 0 0 0.00%
JOST Werke SE 42.45 43.05 985 15 +0.12%
Journey Energy Inc. 1.984 2.062 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.01 0.0145 0 0 0.00%
JOYY Inc. 31.20 31.40 35 1 -1.88%
JPMorgan Chase & Co.  192.42 193.18 3 488 120 +2.71%
JS Global Lifestyle Company Lt 0.179 0.196 0 0 0.00%
Jtekt Corp. 6.55 6.60 0 0 0.00%
Jumbo Interactive Ltd. 9.95 10.30 2 1 -0.96%
Jumbo S.A. 25.26 25.56 481 8 -1.32%
Jumia Technologies AG ADRs 12.00 12.25 29 203 95 +1.25%
Jungheinrich AG VZ 30.80 31.18 6 620 67 -1.27%
Juniper Networks Inc. 33.96 34.24 240 4 +0.65%
Jupiter Mines Ltd. 0.153 0.173 0 0 0.00%
Just Eat Takeaway.com N.V. 11.35 11.405 3 524 19 -0.91%
Juventus Football Club S.p.A. 2.425 2.445 1 100 2 +1.03%
JVCKENWOOD Corp. 5.165 5.325 5 1 +1.52%
JX Luxventure Ltd. 1.08 1.21 0 0 0.00%
Jyske Bank A/S 70.90 71.55 1 1 -0.21%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)