All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 17.00 17.30 282 2 0.00%
J&T Global Express Ltd. 0.635 0.67 0 0 0.00%
J.M. Smucker Co. 108.65 108.90 197 5 -0.91%
Jabil Inc. 126.40 127.00 175 8 0.00%
Jack Henry & Associates Inc. 168.30 168.80 119 4 -1.41%
Jackson Financial Inc. Cl.A 79.74 80.16 102 3 +0.38%
Jacobio Pharmaceuticals Grp. 0.452 0.50 0 0 0.00%
JACOBS SOLUTIONS INC. 113.00 115.00 200 1 +0.88%
JAFCO Group Co. Ltd. 12.85 13.09 31 2 -1.00%
Jaguar Mining Inc. 1.886 1.968 25 779 26 +5.54%
JAKKS Pacific Inc. 22.60 22.80 0 0 0.00%
James Hardie Industries PLC 21.20 21.40 35 1 0.00%
Jamf Holding Corp. 11.50 11.80 0 0 0.00%
Japan Airlines Co. Ltd. 15.40 15.70 0 0 0.00%
Japan Exchange Group Inc. 9.45 9.60 1 546 4 -2.07%
Japan Post Bank Co.Ltd 9.20 9.50 0 0 0.00%
Japan Post Holdings Co.Ltd 9.02 9.204 0 0 0.00%
Japan Post Insurance Co.Ltd 18.70 19.20 0 0 0.00%
Japan Steel Works Ltd., The 31.80 32.60 0 0 0.00%
Japan Tobacco Inc. 25.05 25.55 161 6 -0.89%
Jardine Cycle & Carriage Ltd. 17.90 18.20 0 0 0.00%
Jardine Matheson Holdings Ltd. 39.72 40.16 4 346 6 -0.94%
Jazz Pharmaceuticals PLC 116.95 117.35 42 4 -2.33%
JB HI-FI Ltd. 54.50 55.00 0 0 0.00%
JBT Marel Corp. 114.00 115.00 0 0 0.00%
JCDecaux SE 15.28 15.37 290 4 -0.84%
JD Health International Inc. 3.96 4.02 0 0 0.00%
JD Logistics Inc. 1.47 1.52 0 0 0.00%
JD Sports Fashion PLC 0.855 0.865 6 300 2 +1.79%
JD.com Inc. 18.742 19.026 3 311 22 -1.97%
JD.com Inc. Cl.A (sp.ADRs)  37.75 37.85 8 257 71 -1.44%
JDC Group AG 19.80 20.10 1 170 5 -2.70%
JDE Peet's B.V. 20.24 20.32 1 584 9 +0.10%
Jefferies Financial Group Inc. 50.26 50.48 1 1 -0.24%
Jeld-Wen Holding Inc. 5.55 5.60 1 1 -1.83%
JENOPTIK AG  18.81 19.08 60 298 379 -0.68%
Jericho Energy Ventures Inc. 0.098 0.111 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 20.34 20.54 39 15 +1.48%
Jetblue Airways Corp. 4.6105 4.6655 0 0 0.00%
JFE Holdings Inc. 11.00 11.20 0 0 0.00%
JGC Holdings Corp. 7.05 7.25 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.597 1.646 1 1 -2.56%
JinkoSolar Holding Co. Ltd.  16.94 17.10 20 032 95 -0.35%
Jinxin Fertility Group Ltd 0.356 0.376 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.318 0.368 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.494 1.518 750 1 +0.52%
John B. Sanfilippo & Son Inc. 62.50 64.00 10 1 0.00%
John Wood Group PLC 0.3562 0.3626 13 033 4 -2.66%
Johnson Controls Internat. PLC 75.65 75.90 144 2 -1.66%
Johnson&Johnson  142.56 142.76 22 645 452 +0.49%
Johnson, Matthey PLC 15.88 16.20 10 1 +0.87%
Jones Lang Lasalle Inc. 228.00 230.00 1 1 -0.88%
JOST Werke SE 50.90 51.40 3 398 27 -1.55%
Journey Energy Inc. 1.156 1.186 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0085 0.013 0 0 0.00%
JOYY Inc. 38.80 39.00 8 1 -1.53%
JPMorgan Chase & Co.  225.85 226.20 2 348 96 +0.18%
JS Global Lifestyle Company Lt 0.214 0.234 8 888 1 0.00%
Jtekt Corp. 6.85 6.95 0 0 0.00%
Jumbo Interactive Ltd. 6.05 6.15 0 0 0.00%
Jumbo S.A. 24.98 25.34 251 3 -0.87%
Jumia Technologies AG ADRs 2.01 2.03 4 301 3 +0.99%
Jungheinrich AG VZ  30.96 31.44 10 101 175 -2.21%
Juniper Networks Inc. 33.15 33.24 1 1 -0.69%
Jupiter Mines Ltd. 0.0825 0.10 237 4 +8.70%
Just Eat Takeaway.com N.V. 19.315 19.41 6 758 58 +0.34%
Juventus Football Club S.p.A. 2.89 2.915 954 8 +0.34%
JVCKENWOOD Corp. 7.68 7.91 0 0 0.00%
JX Advanced Metals Corp. 5.254 5.419 0 0 0.00%
Jyske Bank A/S 73.85 74.55 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)