Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-MAB 1,48 1,52 0 0 0,00%
i3 Energy PLC 0,115 0,1184 0 0 0,00%
I3 Verticals Inc. Cl. A 20,80 21,40 0 0 0,00%
IAC Inc. 44,71 45,39 0 0 0,00%
Iamgold Corp. 3,734 3,818 5 844 12 -1,04%
Iberdrola S.A. 11,77 11,775 10 552 59 -1,87%
Ibotta Inc. 63,00 64,00 0 0 0,00%
IBU-tec advanced materials AG 10,05 10,70 1 090 10 -3,29%
Icade S.A. 21,72 21,82 2 367 35 +3,31%
Ichor Holdings Ltd 37,40 37,60 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 26,40 27,20 339 5 +0,75%
IClick Interactive Asia Group ADRs 1,29 1,37 0 0 0,00%
Icon PLC 310,80 314,30 4 2 +1,56%
ICU Medical Inc. 115,00 116,00 0 0 0,00%
Ideal Power Inc. 7,20 7,35 0 0 0,00%
Ideaya Biosciences Inc. 37,80 38,00 2 1 +0,54%
Idemitsu Kosan Co. Ltd. 5,90 6,00 75 1 -0,84%
Identive Group Inc. 3,87 3,98 78 3 -0,78%
IDEX Corp. 187,80 191,65 40 5 -0,59%
IDEXX Laboratories Inc. 440,90 445,00 129 16 -1,75%
IDT Corp. 32,90 33,62 33 1 -0,30%
IES Holdings Inc. 142,00 144,00 1 224 53 -1,39%
IG Group Holdings PLC 10,11 10,25 0 0 0,00%
IGC Pharma Inc. 0,402 0,426 0 0 0,00%
IGG Inc. 0,278 0,356 0 0 0,00%
IGO Ltd. 3,5625 3,9345 18 3 -2,82%
IHI Corp. 31,80 32,40 144 4 +1,26%
IHS Holding Ltd 2,64 2,76 0 0 0,00%
Illimity Bank S.p.A. 4,646 4,69 0 0 0,00%
Illinois Tool Works Inc. 225,90 227,00 401 22 +0,18%
Illumin Holdings Inc. 1,08 1,12 0 0 0,00%
Illumina Inc. 106,66 107,22 1 070 23 -0,02%
Iluka Resources Ltd. 4,156 4,239 6 1 +2,61%
Image Resources N.L. 0,0415 0,046 206 000 8 -3,19%
Imagine Lithium Inc. 0,023 0,0345 0 0 0,00%
Imax Corp. 15,80 15,90 0 0 0,00%
IMCD N.V. 129,90 131,15 2 2 -0,42%
IMERYS S.A. 32,86 32,94 21 5 -0,24%
iMetal Resources Inc. 0,15 0,206 100 1 -4,89%
IMI PLC 21,80 22,00 0 0 0,00%
Immatics N.V. 11,41 11,66 382 5 -0,69%
Immersion Corp. 10,50 10,60 2 1 0,00%
Immofinanz AG 26,60 26,70 101 2 +0,19%
Immunic Inc. 1,23 1,275 85 2 -0,48%
ImmunityBio Inc. 5,792 5,888 2 063 7 -3,40%
Immunocore Holdings PLC ADS 35,40 37,00 0 0 0,00%
Immuron Ltd. 0,058 0,0615 0 0 0,00%
Immuron Ltd. ADR 2,18 2,32 1 200 3 +7,55%
Immutep Ltd. 0,191 0,206 734 1 -11,68%
Immutep Ltd. Sp. ADRs 1,85 1,89 5 180 6 -10,48%
Impact Analytics Inc. 0,525 0,545 13 500 11 -3,51%
IMPACT Silver Corp. 0,1705 0,195 15 950 9 -1,91%
Impala Platinum Holdings Ltd. 4,71 4,80 36 006 34 -0,83%
Imperial Brands PLC 24,28 24,39 10 483 56 -1,46%
Imperial Oil Ltd. 65,50 65,90 28 1 +0,28%
Impinj Inc. 160,65 162,80 91 7 +5,22%
Implantica AG 3,225 3,285 0 0 0,00%
Impro Precision Ind. Ltd. 0,228 0,246 0 0 0,00%
In8Bio Inc. 0,76 0,815 300 1 -1,26%
Inari Medical Inc. 50,00 50,50 0 0 0,00%
Incap Oyj 11,86 12,03 0 0 0,00%
Incitec Pivot Ltd. 1,719 1,8365 0 0 0,00%
InCity Immobilien AG 1,00 1,12 21 2 -2,83%
Incyte Corp. 58,66 59,26 383 9 +1,10%
Ind.& Comm.Bk of China, The 0,5154 0,5308 9 478 11 -2,32%
indie Semiconductor Inc. 6,522 6,662 0 0 0,00%
Indigo Exploration Inc. 0,0134 0,0236 5 500 1 +17,20%
Indivior PLC 9,25 9,35 1 495 6 -5,08%
Indofood AGRI Resources Ltd. 0,19 0,208 0 0 0,00%
Indra Sistemas S.A. 18,98 19,05 376 12 -0,94%
INDUS Holding AG 23,60 23,75 2 554 32 -1,25%
Industria de Diseño Textil SA 46,23 46,31 1 638 24 -1,30%
Industrial Logistics PPTYS TR 3,796 3,958 0 0 0,00%
Industrie De Nora S.p.A. 11,22 11,30 200 1 -2,09%
Industrivärden AB 30,22 30,26 52 4 -1,24%
Indutrade AB 25,80 26,04 6 3 -0,68%
infas Holding AG 3,76 4,10 825 4 +2,00%
Infineon Technologies AG  35,58 35,725 67 700 518 -0,65%
Infinera Corp. 5,55 5,65 300 1 -0,89%
Infinitii Ai Inc. 0,0375 0,043 30 000 2 -2,67%
Infinity Lithium Corp. Ltd. 0,028 0,0434 0 0 0,00%
InflaRX N.V. 1,481 1,547 3 942 10 -2,13%
Informatica Inc. 24,59 25,34 0 0 0,00%
Information Svcs Group Inc. 2,94 3,10 0 0 0,00%
Infosys Technologies Ltd. ADR 18,45 18,80 2 237 23 -0,53%
Infrastrutt. Wireless Italiane 10,06 10,27 0 0 0,00%
ING Groep N.V.  16,618 16,668 70 861 208 -0,25%
ING Groep N.V. ADRs 16,60 16,70 1 200 3 0,00%
Ingersoll-Rand Inc. 90,26 90,80 8 691 61 +1,46%
Ingevity Corp. 41,06 41,24 10 1 +1,23%
Inghams Group Ltd. 2,22 2,28 0 0 0,00%
Ingredion Inc. 104,30 104,95 28 2 +0,47%
Inin Group AS 0,272 0,277 0 0 0,00%
init innov.in traffic syst.SE 41,90 42,30 2 444 36 +0,72%
InMed Pharmaceuticals Inc. 0,24 0,2515 700 1 -1,02%
Inmobiliaria Colonial SOCIMI 5,475 5,525 24 2 -0,63%
InMode Ltd. 16,27 16,44 3 700 11 +0,12%
INmuneBio Inc. 8,60 8,95 0 0 0,00%
Innate Pharma S.A. 2,05 2,09 22 1 +2,19%
Innergex Renewable Energy Inc. 7,052 7,134 702 3 -2,71%
InnoCan Pharma Corp. 0,165 0,171 167 360 49 +1,18%
Innocare Pharma Ltd. 0,54 0,615 0 0 0,00%
Innodata Inc. 18,31 18,70 5 073 24 +16,26%
InnoTec TSS AG 6,15 6,50 162 3 +3,12%
Innovate Corp. 0,57 0,595 0 0 0,00%
Innovative Indl Properties 107,80 110,00 400 14 +2,21%
Innovent Biologics Inc. 4,50 4,70 0 0 0,00%
Innoviva Inc. 15,20 15,70 0 0 0,00%
Inogen Inc. 8,25 8,60 500 2 -0,61%
Inotiv Inc. 1,91 1,99 100 1 -4,85%
Inovio Pharmaceuticals Inc. 10,06 10,22 0 0 0,00%
Inpex Corp. 13,965 14,405 4 2 +0,95%
InPlay Oil Corp. 1,48 1,57 1 644 1 +0,66%
InPost S.A. 15,99 16,14 601 32 -2,32%
Insight Enterprises Inc. 189,40 193,75 41 2 -0,56%
Insmed Inc. 70,50 72,00 0 0 0,00%
Inspire Medical Systems Inc. 125,90 128,55 13 2 -1,18%
InspireMD Inc. 2,18 2,28 0 0 0,00%
Instalco AB 4,228 4,248 10 1 -1,45%
Installed Building Prod.Inc. 214,00 216,00 4 1 +2,83%
Instone Real Estate Group SE 8,73 9,02 2 202 11 -0,34%
Insulet Corporation 180,65 184,40 1 1 +1,13%
Insurance Australia Group Ltd. 4,30 4,52 0 0 0,00%
Integra Lifescience.Hldgs Corp 27,20 27,60 0 0 0,00%
Integra Resources Corp. 0,906 0,948 3 348 7 +0,87%
Intel Corp.  31,645 31,705 85 120 581 -0,09%
Intellabridge Technology Corp. 0,0545 0,07 25 500 3 +4,92%
Intellia Therapeutics Inc. 23,69 24,05 2 920 11 +1,82%
Intellicheck Inc. 3,20 3,38 35 1 +2,65%
Inter Parfums Inc. 113,00 117,00 5 1 -3,36%
Interactive Brokers Group Inc. 114,05 114,60 2 139 33 +2,74%
Interactive Strength Inc. ./. ./. 0 0 0,00%
Intercontinental Exchange Inc. 134,98 136,34 943 24 -0,32%
InterContinental Hotels Group 99,50 100,00 7 3 +1,51%
InterDigital Inc. (Pa.) 112,00 113,00 3 2 0,00%
Interface Inc. 14,40 14,80 1 1 +1,41%
Internat. Cons. Airl. Group SA 2,078 2,079 11 579 12 +0,78%
International Game Technology 19,30 19,60 2 1 +1,04%
International Graphite Ltd. 0,047 0,056 0 0 0,00%
International Lithium Corp. 0,0075 0,023 0 0 0,00%
International Petroleum Corp. 13,60 13,79 0 0 0,00%
International Seaways Inc. 51,52 52,58 14 2 +1,33%
International Workplace Group 2,044 2,084 0 0 0,00%
Interpublic Group of Comp.Inc. 26,96 27,18 96 4 +0,82%
Interra Copper Corp. 0,088 0,0968 0 0 0,00%
INTERSHOP Communications AG 1,91 2,10 994 7 -7,21%
Intertainment AG 0,382 0,43 280 1 -5,42%
Intertek Testing Services PLC 56,10 56,65 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,6085 3,609 81 521 98 +0,21%
inTEST Corp. 10,40 10,60 0 0 0,00%
InTiCa Systems AG 3,52 3,86 318 2 -3,80%
Intl Business Machines Corp.  167,52 168,22 4 135 122 -0,04%
Intl Flavors & Fragrances Inc. 88,04 88,60 67 6 -1,29%
Intl Paper Co 40,40 40,60 24 3 +0,12%
Intl Tower Hill Mines Ltd.(New 0,445 0,476 10 870 4 -6,28%
Intl. Distributions Svcs. PLC 3,93 4,006 2 809 5 +1,47%
Intra-Cellular Therapies Inc. 71,50 72,50 333 10 0,00%
Intrepid Potash Inc. 22,60 23,00 0 0 0,00%
Intrum AB 3,187 3,251 15 300 14 -0,16%
Intuit Inc. 602,10 605,80 401 36 +2,55%
Intuitive Surgical Inc. 400,20 402,90 1 908 154 -1,84%
Inuvo Inc. 0,2635 0,2835 17 315 7 +8,32%
Inventiva S.A. 2,46 2,505 383 1 -1,20%
Invesco Ltd. 14,826 14,968 107 4 +1,42%
Invesco Mortgage Capital 8,74 8,924 2 180 4 +0,82%
Investigator Resources Ltd. ./. ./. 0 0 0,00%
Investor AB Namn-Aktier A 25,34 25,58 893 8 -0,70%
Investor AB Namn-Aktier B 25,485 25,61 10 203 33 -0,91%
Invictus Energy Ltd. 0,0435 0,0465 115 900 6 +9,15%
INVISIO AB 22,05 22,10 3 1 +0,91%
Invitation Homes Inc. 32,00 32,60 2 2 0,00%
Ion Beam Applications S.A. 12,34 12,40 12 2 -0,48%
Ioneer Ltd. 0,0835 0,0935 0 0 0,00%
Ionis Pharmaceuticals Inc. 43,46 43,87 0 0 0,00%
IONOS Group SE  26,30 26,50 64 241 342 -3,28%
Iovance Biotherapeutics Inc. 7,836 8,082 772 4 +1,55%
IperionX Ltd. 1,382 1,426 47 351 14 +2,96%
IPG Photonics Corp. 81,50 82,60 0 0 0,00%
Ipsen S.A. 110,50 111,10 21 2 +0,90%
IPSOS S.A. 61,40 61,70 5 2 0,00%
Iqiyi Inc. Sp.ADRs 3,42 3,52 727 2 -4,92%
IQVIA Holdings Inc. 206,40 208,40 31 3 +1,12%
iRhythm Technologies Inc. 89,00 92,00 1 1 +0,56%
Iridium Communications Inc. 23,19 24,13 0 0 0,00%
Iris Energy Ltd. 10,96 11,06 47 744 130 -2,83%
iRobot Corp. 9,77 9,856 8 698 30 +12,13%
Iron Mountain Inc. 89,26 90,34 1 316 24 +1,75%
Ironwood Pharmaceuticals Inc. 5,90 6,00 0 0 0,00%
ISDN Holdings Ltd. 0,189 0,222 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 20,60 21,00 610 4 +0,98%
IsoEnergy Ltd. 2,72 2,80 2 375 10 -2,33%
ISS AS 15,92 16,07 200 1 -2,13%
Isuzu Motors Ltd. 12,70 12,80 4 2 0,00%
Italgas S.P.A. 4,76 4,762 9 1 +0,29%
Itau Unibanco Banco Multip.S.A (ADRs) 5,55 5,75 2 000 2 0,00%
Iteris Inc. (New) 4,21 4,295 40 1 +0,96%
Ithaca Energy Plc 1,52 1,56 1 003 2 +0,65%
ITM Power PLC 0,72 0,7285 776 601 246 -4,83%
ITOCHU Corp. 46,30 46,86 3 224 67 +0,95%
Itron Inc. 96,00 97,00 21 2 +1,04%
ITT Inc. 125,00 126,00 0 0 0,00%
ITV PLC 0,9925 1,006 7 2 -1,15%
Ivanhoe Mines Ltd. 12,995 13,205 589 9 -2,62%
Iveco Group N.V. 11,43 11,54 578 5 +0,31%
IVU Traffic Technologies AG 13,80 14,10 967 6 -2,78%
Iwatani Corp. 57,20 58,10 150 1 -1,53%
IZEA Worldwide Inc. 2,14 2,22 0 0 0,00%
Izotropic Corporation 0,05 0,0644 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)