Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-MAB 0,735 0,77 0 0 0,00%
I3 Verticals Inc. Cl. A 22,60 23,00 0 0 0,00%
IAC Inc. 42,16 42,84 0 0 0,00%
Iamgold Corp. 5,73 5,804 1 919 5 -0,21%
Iberdrola S.A. 15,015 15,025 7 091 91 -0,07%
Ibotta Inc. 38,60 39,20 0 0 0,00%
IBU-tec advanced materials AG 7,00 7,16 2 200 11 -0,85%
Icade S.A. 21,22 21,26 2 461 24 +0,57%
Ichor Holdings Ltd 20,80 21,00 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 28,40 29,00 1 143 5 -0,68%
Icon PLC 160,25 162,25 1 1 +0,53%
ICU Medical Inc. 127,00 129,00 0 0 0,00%
Ideal Power Inc. 4,68 4,90 0 0 0,00%
Ideaya Biosciences Inc. 15,00 15,20 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,35 6,50 0 0 0,00%
Identive Group Inc. 2,905 2,975 5 1 -0,51%
IDEX Corp. 166,15 167,75 38 4 +0,39%
IDEXX Laboratories Inc. 385,90 389,80 11 4 -0,70%
IDT Corp. 46,94 47,62 0 0 0,00%
IES Holdings Inc. 151,00 153,00 31 2 +0,65%
IG Group Holdings PLC 11,41 11,58 2 1 +0,69%
IGC Pharma Inc. 0,256 0,268 0 0 0,00%
IGG Inc. 0,40 0,478 0 0 0,00%
IGM Biosciences Inc. 1,06 1,08 0 0 0,00%
IGO Ltd. 2,2155 2,2775 700 1 -1,60%
IHI Corp. 61,00 62,50 30 1 -0,79%
IHS Holding Ltd 4,78 4,92 0 0 0,00%
Illimity Bank S.p.A. 3,494 3,518 0 0 0,00%
Illinois Tool Works Inc. 228,10 229,10 344 13 -0,65%
Illumin Holdings Inc. 1,37 1,40 0 0 0,00%
Illumina Inc. 73,21 73,87 389 15 +0,68%
Iluka Resources Ltd. 2,264 2,309 664 4 +2,63%
Image Resources N.L. 0,0565 0,058 30 686 2 0,00%
Imagine Lithium Inc. 0,009 0,0235 0 0 0,00%
IMAX China Holding Inc. 0,915 0,94 0 0 0,00%
Imax Corp. 24,20 24,40 0 0 0,00%
IMCD N.V. 123,75 123,80 794 9 -0,24%
IMERYS S.A. 29,86 29,90 58 6 -0,86%
iMetal Resources Inc. 0,125 0,14 440 3 -19,35%
IMI PLC 22,60 22,80 0 0 0,00%
Immatics N.V. 4,116 4,138 29 869 22 -1,10%
Immersion Corp. 6,95 7,05 2 1 +0,71%
Immunic Inc. 1,02 1,089 9 410 6 +0,99%
ImmunityBio Inc. 2,753 2,803 116 3 -1,01%
Immunocore Holdings PLC ADS 26,80 27,80 1 1 +1,46%
ImmunoPrecise Antibodies Ltd. 0,352 0,37 0 0 0,00%
Immuron Ltd. ADR 1,53 1,64 0 0 0,00%
Immutep Ltd. 0,153 0,168 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,57 1,68 0 0 0,00%
IMPACT Silver Corp. 0,1215 0,1265 80 000 5 +1,61%
Impala Platinum Holdings Ltd. 6,18 6,30 8 076 19 +1,28%
Imperial Brands PLC 34,08 34,11 3 935 29 -0,76%
Imperial Oil Ltd. 66,76 67,42 0 0 0,00%
Impinj Inc. 83,30 84,12 2 1 +0,43%
Implantica AG 2,72 2,775 9 1 +2,92%
Impro Precision Ind. Ltd. 0,352 0,366 0 0 0,00%
In8Bio Inc. 0,165 0,175 0 0 0,00%
Incap Oyj 11,21 11,28 0 0 0,00%
Incitec Pivot Ltd. 1,4845 1,5195 334 3 +2,06%
Incyte Corp. 55,52 56,06 62 3 -0,89%
Ind.& Comm.Bk of China, The 0,6476 0,6638 1 975 4 +0,55%
indie Semiconductor Inc. 1,869 1,9155 2 997 2 +1,04%
Indigo Exploration Inc. 0,0477 0,0554 0 0 0,00%
Indivior PLC 8,90 9,00 0 0 0,00%
Indofood AGRI Resources Ltd. 0,214 0,228 0 0 0,00%
Indra Sistemas S.A. 27,08 27,10 1 908 46 -0,44%
INDUS Holding AG 24,60 24,70 7 380 53 -0,20%
Industria de Diseño Textil SA 46,17 46,19 957 11 -0,77%
Industrial Logistics PPTYS TR 3,142 3,236 0 0 0,00%
Industrie De Nora S.p.A. 5,97 6,02 300 1 -2,16%
Industrivärden AB 34,08 34,10 5 2 +0,24%
Indutrade AB 25,86 25,98 2 1 -0,39%
infas Holding AG 6,80 6,95 462 2 -0,72%
Infineon Technologies AG  30,62 30,625 96 887 534 -0,39%
Infinitii Ai Inc. 0,0265 0,0315 20 000 1 +3,64%
Infinity Lithium Corp. Ltd. 0,013 0,0158 5 375 3 -4,41%
InflaRX N.V. 0,9625 1,019 10 845 13 +5,21%
Informatica Inc. 16,00 16,30 0 0 0,00%
Information Svcs Group Inc. 3,58 3,62 0 0 0,00%
Infosys Technologies Ltd. ADR 16,35 16,75 687 8 -2,37%
Infrastrutt. Wireless Italiane 9,815 9,83 2 1 -0,25%
ING Groep N.V.  18,06 18,064 27 692 118 -0,68%
ING Groep N.V. ADRs 18,00 18,10 451 3 -0,55%
Ingersoll-Rand Inc. 73,40 74,12 1 1 +0,41%
Ingevity Corp. 36,14 36,86 0 0 0,00%
Inghams Group Ltd. 1,82 1,84 0 0 0,00%
Ingredion Inc. 123,70 124,40 1 1 -0,32%
init innov.in traffic syst.SE 41,40 41,50 1 160 32 +0,97%
InMed Pharmaceuticals Inc. 1,86 1,98 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,515 5,535 3 752 4 +0,36%
InMode Ltd. 16,105 16,595 21 3 -1,83%
INmuneBio Inc. 7,05 7,35 0 0 0,00%
Innate Pharma S.A. 1,80 1,826 0 0 0,00%
Innergex Renewable Energy Inc. 8,592 8,722 3 1 +0,83%
InnoCan Pharma Corp. 0,1115 0,12 587 666 84 +1,69%
Innocare Pharma Ltd. 1,11 1,18 0 0 0,00%
Innodata Inc. 33,02 33,28 1 836 18 -0,54%
InnoTec TSS AG 7,00 7,30 2 1 +2,10%
Innovate Corp. 7,15 7,30 0 0 0,00%
Innovative Indl Properties 49,50 50,22 324 11 +0,40%
Innovent Biologics Inc. 5,70 5,90 5 218 7 +4,59%
Innovex International Inc. 16,60 16,70 0 0 0,00%
Innoviva Inc. 16,50 16,90 103 1 -1,19%
Inogen Inc. 6,50 6,65 4 1 +0,76%
Inotiv Inc. 2,00 2,08 2 500 1 +0,98%
Inovio Pharmaceuticals Inc. 1,51 1,56 0 0 0,00%
Inpex Corp. 12,645 13,03 0 0 0,00%
InPlay Oil Corp. 0,99 1,08 162 3 +2,86%
InPost S.A. 13,53 13,55 4 699 27 -0,59%
Insight Enterprises Inc. 136,90 139,60 1 1 +0,86%
Insmed Inc. 69,50 71,00 4 1 -2,11%
Insperity Inc. 82,00 82,50 0 0 0,00%
Inspire Medical Systems Inc. 144,60 148,95 0 0 0,00%
InspireMD Inc. 2,44 2,52 0 0 0,00%
Instalco AB 2,898 2,918 18 1 -0,14%
Installed Building Prod.Inc. 157,00 160,00 0 0 0,00%
Instone Real Estate Group SE 8,07 8,14 290 4 +0,12%
Insulet Corporation 240,30 243,80 1 1 +0,70%
Insurance Australia Group Ltd. 4,44 4,56 0 0 0,00%
Integer Holdings Corp. 108,00 110,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 20,00 20,40 3 2 -0,98%
Integra Resources Corp. 1,125 1,175 0 0 0,00%
Integral Metals Corp. 0,655 0,675 74 581 38 +4,65%
Intel Corp.  20,745 20,785 30 388 150 -1,62%
Intellabridge Technology Corp. 0,0215 0,0235 0 0 0,00%
Intellia Therapeutics Inc. 6,602 6,722 3 488 20 +0,76%
Intellicheck Inc. 2,74 2,84 1 890 1 +2,86%
Inter & Co. Inc. 4,98 5,10 0 0 0,00%
Interactive Brokers Group Inc. 151,85 153,30 7 3 +0,36%
Intercontinental Exchange Inc. 158,84 160,20 310 20 +0,40%
InterContinental Hotels Group 99,00 100,00 1 1 +0,50%
InterDigital Inc. (Pa.) 188,00 193,00 1 1 +1,05%
Interface Inc. 18,10 18,50 2 1 +1,09%
Interfor Corp. 9,50 9,75 0 0 0,00%
Internat. Cons. Airl. Group SA 3,123 3,129 34 553 17 -0,32%
International Game Technology 14,80 15,20 2 1 +0,66%
International Lithium Corp. 0,004 0,015 0 0 0,00%
International Petroleum Corp. 13,78 13,99 0 0 0,00%
International Seaways Inc. 30,29 30,90 24 1 +0,88%
International Workplace Group 2,212 2,232 0 0 0,00%
Interparfums Inc. 104,00 106,00 2 2 0,00%
Interpublic Group of Comp.Inc. 24,89 25,26 1 1 +0,58%
INTERSHOP Communications AG 1,89 1,95 15 3 +0,53%
Intertainment AG 0,625 0,655 0 0 0,00%
Intertek Testing Services PLC 60,35 61,05 0 0 0,00%
Intesa Sanpaolo S.p.A.  4,7715 4,7725 123 705 92 +0,20%
inTEST Corp. 6,45 6,65 0 0 0,00%
InTiCa Systems AG 2,40 2,54 991 12 -5,65%
Intl Business Machines Corp.  229,05 229,60 1 840 83 -0,30%
Intl Flavors & Fragrances Inc. 71,56 71,90 252 3 -0,14%
Intl Paper Co 48,99 49,41 5 2 +0,41%
Intl Tower Hill Mines Ltd.(New 0,548 0,586 0 0 0,00%
Intl. Distributions Svcs. PLC 4,334 4,398 0 0 0,00%
Intra-Cellular Therapies Inc. 122,00 123,00 66 3 -0,82%
Intrepid Potash Inc. 26,60 27,40 0 0 0,00%
Intrum AB 2,41 2,425 529 1 +0,74%
Intuit Inc. 564,10 568,80 664 62 -0,83%
Intuitive Surgical Inc.  450,55 453,75 777 65 -1,28%
Inuvo Inc. 0,323 0,355 0 0 0,00%
Inventiva S.A. 2,745 2,765 0 0 0,00%
Invesco Ltd. 13,878 14,088 3 1 +0,47%
Invesco Mortgage Capital 7,288 7,396 372 5 +1,29%
Investigator Resources Ltd. 0,012 0,018 7 397 5 -20,00%
Investor AB Namn-Aktier A 27,75 27,79 3 666 12 +0,33%
Investor AB Namn-Aktier B 27,775 27,80 1 394 12 +0,24%
Invictus Energy Ltd. 0,0318 0,0348 15 000 1 -5,64%
INVISIO AB 37,05 37,10 8 1 +4,63%
Invitation Homes Inc. 32,20 32,40 329 3 -0,62%
Ion Beam Applications S.A. 10,98 11,02 86 6 +0,55%
Ionis Pharmaceuticals Inc. 27,72 28,13 1 1 +0,68%
IONOS Group SE  25,55 25,60 7 292 47 +0,20%
Iovance Biotherapeutics Inc. 3,08 3,125 3 600 2 +0,85%
IperionX Ltd. 1,634 1,668 18 672 13 -3,77%
IPG Photonics Corp. 58,00 58,56 0 0 0,00%
Ipsen S.A. 108,10 108,30 13 3 +0,84%
IPSOS S.A. 42,06 42,12 8 3 +0,53%
Iqiyi Inc. Sp.ADRs 2,08 2,14 90 5 +0,96%
IQVIA Holdings Inc. 161,30 163,70 11 2 +0,31%
iRadimed Corp. 47,80 49,00 0 0 0,00%
IREN Ltd. 5,67 5,74 5 425 22 +1,24%
iRhythm Technologies Inc. 95,50 97,50 0 0 0,00%
Iridium Communications Inc. 25,01 25,50 21 2 +0,79%
iRobot Corp. 2,492 2,554 647 10 +2,41%
Iron Mountain Inc. 79,12 79,70 215 8 -0,55%
Ironwood Pharmaceuticals Inc. 1,34 1,37 3 1 0,00%
ISDN Holdings Ltd. 0,23 0,248 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 12,80 13,10 0 0 0,00%
iShares As.Tr.-MSCI China Tr. 2,772 2,895 0 0 0,00%
IsoEnergy Ltd. 6,00 6,2133 446 7 -4,34%
ISS AS 21,46 21,48 1 1 0,00%
Isuzu Motors Ltd. 12,20 12,40 2 1 -0,80%
Italgas S.P.A. 6,555 6,57 4 454 9 -2,60%
Italmobiliare S.p.A. 23,30 23,45 336 5 -0,63%
Itau Unibanco Banco Multip.S.A (ADRs) 5,05 5,15 8 574 17 +0,98%
Ithaca Energy Plc 1,94 1,97 1 156 6 +1,55%
ITM Power PLC 0,3266 0,336 92 590 48 +3,38%
ITOCHU Corp. 43,17 43,38 985 23 +1,77%
Itron Inc. 95,50 98,00 0 0 0,00%
ITT Inc. 118,00 120,00 1 1 +0,84%
ITV PLC 0,955 0,97 26 1 +1,42%
Ivanhoe Mines Ltd. 7,762 7,952 682 5 +1,53%
Iveco Group N.V. 14,98 15,02 1 281 19 -1,71%
IVU Traffic Technologies AG 17,50 17,65 2 531 19 -1,41%
Iwatani Corp. 9,105 9,29 0 0 0,00%
IZEA Worldwide Inc. 1,77 1,95 0 0 0,00%
Izotropic Corporation 0,174 0,195 707 1 +4,33%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)