All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-MAB 0.92 0.945 0 0 0.00%
I3 Verticals Inc. Cl. A 22.80 23.00 0 0 0.00%
IAC Inc. 44.95 45.65 5 1 +0.57%
Iamgold Corp. 5.342 5.418 3 445 5 +2.31%
Iberdrola S.A. 13.39 13.40 2 056 21 +1.06%
Ibotta Inc. 60.00 61.00 0 0 0.00%
IBU-tec advanced materials AG 7.10 7.26 1 633 13 -3.53%
Icade S.A. 22.24 22.26 104 6 -0.09%
Ichor Holdings Ltd 29.40 29.80 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 28.00 28.40 4 000 4 -0.71%
IClick Interactive Asia Group ADRs 3.84 4.02 0 0 0.00%
Icon PLC 191.95 194.30 50 1 -0.59%
ICU Medical Inc. 159.00 160.00 4 1 0.00%
Ideal Power Inc. 5.50 5.65 0 0 0.00%
Ideaya Biosciences Inc. 24.20 24.40 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.15 6.30 0 0 0.00%
Identive Group Inc. 3.67 3.755 4 1 -0.81%
IDEX Corp. 210.30 213.40 0 0 0.00%
IDEXX Laboratories Inc. 396.50 398.90 9 2 -0.53%
IDT Corp. 46.74 47.42 0 0 0.00%
IES Holdings Inc. 254.00 256.00 43 2 0.00%
IG Group Holdings PLC 11.31 11.47 0 0 0.00%
IGC Pharma Inc. 0.312 0.326 0 0 0.00%
IGG Inc. 0.418 0.496 0 0 0.00%
IGM Biosciences Inc. 9.20 9.40 0 0 0.00%
IGO Ltd. 3.031 3.12 318 1 -1.37%
IHI Corp. 53.00 54.00 0 0 0.00%
IHS Holding Ltd 2.62 2.68 0 0 0.00%
Illimity Bank S.p.A. 3.074 3.10 0 0 0.00%
Illinois Tool Works Inc. 253.00 254.20 5 1 -0.12%
Illumin Holdings Inc. 1.16 1.19 0 0 0.00%
Illumina Inc. 124.74 125.96 59 5 -0.40%
Iluka Resources Ltd. 3.29 3.356 0 0 0.00%
Image Resources N.L. 0.0485 0.051 0 0 0.00%
Imagine Lithium Inc. 0.0155 0.0245 0 0 0.00%
Imax Corp. 23.40 23.80 0 0 0.00%
IMCD N.V. 137.15 137.35 3 1 -0.90%
IMERYS S.A. 29.64 29.70 4 3 -0.27%
iMetal Resources Inc. 0.121 0.139 0 0 0.00%
IMI PLC 20.40 20.60 0 0 0.00%
Immatics N.V. 7.335 7.515 250 2 +1.22%
Immersion Corp. 7.85 8.00 610 2 0.00%
Immofinanz AG 14.96 15.00 66 1 -0.53%
Immunic Inc. 1.016 1.045 9 732 3 0.00%
ImmunityBio Inc. 4.54 4.677 60 1 -2.20%
Immunocore Holdings PLC ADS 30.40 31.40 0 0 0.00%
Immuron Ltd. 0.046 0.0495 0 0 0.00%
Immuron Ltd. ADR 1.71 1.88 0 0 0.00%
Immutep Ltd. 0.169 0.186 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.81 1.93 0 0 0.00%
IMPACT Silver Corp. 0.1575 0.17 35 500 9 -7.12%
Impala Platinum Holdings Ltd. 5.70 5.80 3 555 9 -0.69%
Imperial Brands PLC 30.12 30.16 2 447 18 -0.46%
Imperial Oil Ltd. 72.44 73.14 0 0 0.00%
Impinj Inc. 175.65 177.35 37 3 -0.99%
Implantica AG 3.19 3.235 0 0 0.00%
Impro Precision Ind. Ltd. 0.228 0.242 0 0 0.00%
In8Bio Inc. 0.30 0.312 0 0 0.00%
Inari Medical Inc. 45.80 47.40 0 0 0.00%
Incap Oyj 9.91 9.98 0 0 0.00%
Incitec Pivot Ltd. 1.905 2.016 0 0 0.00%
InCity Immobilien AG 0.67 0.715 0 0 0.00%
Incyte Corp. 67.30 67.96 77 3 -0.24%
Ind.& Comm.Bk of China, The 0.5634 0.5798 2 500 3 -1.64%
indie Semiconductor Inc. 4.323 4.43 5 750 4 +0.76%
Indigo Exploration Inc. 0.0146 0.0178 0 0 0.00%
Indivior PLC 9.85 10.00 0 0 0.00%
Indofood AGRI Resources Ltd. 0.218 0.236 0 0 0.00%
Indra Sistemas S.A. 16.40 16.44 987 8 -0.97%
INDUS Holding AG 21.15 21.20 4 386 15 -0.47%
Industria de Diseño Textil SA 51.26 51.30 3 524 30 -0.39%
Industrial Logistics PPTYS TR 3.432 3.534 0 0 0.00%
Industrie De Nora S.p.A. 7.705 7.755 0 0 0.00%
Industrivärden AB 30.42 30.44 0 0 0.00%
Indutrade AB 22.78 22.90 50 2 -0.52%
infas Holding AG 6.80 6.90 0 0 0.00%
Infineon Technologies AG  28.945 28.95 46 722 240 -1.01%
Infinera Corp. 6.25 6.30 0 0 0.00%
Infinitii Ai Inc. 0.0275 0.0335 0 0 0.00%
Infinity Lithium Corp. Ltd. 0.0202 0.0216 55 249 2 +0.97%
InflaRX N.V. 1.821 1.85 11 950 11 -4.88%
Informatica Inc. 24.315 24.92 1 1 -1.30%
Information Svcs Group Inc. 3.08 3.10 0 0 0.00%
Infosys Technologies Ltd. ADR 20.40 20.60 310 3 -1.91%
Infrastrutt. Wireless Italiane 9.46 9.48 0 0 0.00%
ING Groep N.V.  14.848 14.85 24 654 68 -0.55%
ING Groep N.V. ADRs 14.80 14.90 2 1 -1.34%
Ingersoll-Rand Inc. 97.54 98.50 0 0 0.00%
Ingevity Corp. 43.58 44.44 0 0 0.00%
Inghams Group Ltd. 1.91 1.93 0 0 0.00%
Ingredion Inc. 135.10 135.85 0 0 0.00%
init innov.in traffic syst.SE 36.40 36.50 1 167 16 -1.62%
InMed Pharmaceuticals Inc. 3.88 4.16 0 0 0.00%
Inmobiliaria Colonial SOCIMI 5.515 5.535 11 1 -2.48%
InMode Ltd. 16.875 17.385 0 0 0.00%
INmuneBio Inc. 4.26 4.42 0 0 0.00%
Innate Pharma S.A. 1.57 1.602 0 0 0.00%
Innergex Renewable Energy Inc. 5.636 5.72 0 0 0.00%
InnoCan Pharma Corp. 0.143 0.1455 132 365 23 +4.68%
Innocare Pharma Ltd. 0.755 0.83 0 0 0.00%
Innodata Inc. 44.44 44.98 5 513 46 +5.69%
InnoTec TSS AG 6.10 6.20 100 1 -0.81%
Innovative Indl Properties 100.05 100.95 35 6 +0.97%
Innovent Biologics Inc. 4.58 4.86 0 0 0.00%
Innovex International Inc. 16.20 16.30 0 0 0.00%
Innoviva Inc. 18.10 18.40 0 0 0.00%
Inogen Inc. 8.90 9.10 0 0 0.00%
Inotiv Inc. 3.02 3.10 100 1 -1.32%
Inovio Pharmaceuticals Inc. 3.805 3.95 1 458 4 +0.40%
Inpex Corp. 11.995 12.36 0 0 0.00%
InPlay Oil Corp. 1.17 1.23 0 0 0.00%
InPost S.A. 16.79 16.80 884 59 -2.04%
Insight Enterprises Inc. 141.55 144.35 22 1 +0.95%
Insmed Inc. 68.50 70.00 0 0 0.00%
Inspire Medical Systems Inc. 173.30 178.50 0 0 0.00%
InspireMD Inc. 2.48 2.56 0 0 0.00%
Instalco AB 2.568 2.592 920 2 -1.31%
Installed Building Prod.Inc. 197.00 200.00 0 0 0.00%
Instone Real Estate Group SE 8.06 8.19 2 859 10 +0.99%
Insulet Corporation 251.90 255.60 10 1 +0.79%
Insurance Australia Group Ltd. 4.92 5.10 325 1 -2.57%
Integer Holdings Corp. 126.00 128.00 1 1 -1.57%
Integra Lifescience.Hldgs Corp 21.80 22.00 0 0 0.00%
Integra Resources Corp. 0.898 0.924 5 000 3 -1.75%
Intel Corp.  22.68 22.695 38 277 135 -0.42%
Intellabridge Technology Corp. 0.026 0.0345 650 1 -23.53%
Intellia Therapeutics Inc. 12.405 12.54 2 045 18 +0.68%
Intellicheck Inc. 2.26 2.34 0 0 0.00%
Inter & Co. Inc. 5.45 5.55 0 0 0.00%
Interactive Brokers Group Inc. 178.25 179.95 39 2 +0.93%
Intercontinental Exchange Inc. 147.74 148.84 21 2 +0.43%
InterContinental Hotels Group 115.00 116.00 0 0 0.00%
InterDigital Inc. (Pa.) 172.00 174.00 12 1 +0.58%
Interface Inc. 24.00 24.60 165 1 -0.83%
Internat. Cons. Airl. Group SA 2.933 2.94 34 064 15 +0.72%
International Game Technology 17.60 18.10 0 0 0.00%
International Graphite Ltd. 0.0325 0.0385 0 0 0.00%
International Lithium Corp. 0.0095 0.014 0 0 0.00%
International Petroleum Corp. 10.66 10.87 21 1 -0.48%
International Seaways Inc. 39.47 40.25 0 0 0.00%
International Workplace Group 1.97 1.989 200 1 0.00%
Interparfums Inc. 120.00 122.00 0 0 0.00%
Interpublic Group of Comp.Inc. 26.74 27.14 0 0 0.00%
Interra Copper Corp. 0.0556 0.0602 3 060 2 -1.07%
INTERSHOP Communications AG 1.89 1.97 682 7 -1.04%
Intertainment AG 0.482 0.505 1 333 15 -3.81%
Intertek Testing Services PLC 53.40 53.95 0 0 0.00%
Intesa Sanpaolo S.p.A. 3.6805 3.681 26 611 40 -0.73%
inTEST Corp. 6.95 7.20 0 0 0.00%
InTiCa Systems AG 1.50 2.00 245 3 -8.47%
Intl Business Machines Corp.  203.70 203.80 1 258 47 +0.02%
Intl Flavors & Fragrances Inc. 84.36 84.76 40 1 +0.21%
Intl Paper Co 55.04 55.50 0 0 0.00%
Intl Tower Hill Mines Ltd.(New 0.414 0.453 380 1 -4.40%
Intl. Distributions Svcs. PLC 4.158 4.232 19 1 -0.80%
Intra-Cellular Therapies Inc. 80.50 82.50 0 0 0.00%
Intrepid Potash Inc. 24.80 25.60 0 0 0.00%
Intrum AB 2.484 2.505 70 1 -0.16%
Intuit Inc. 618.80 623.70 81 6 +0.66%
Intuitive Surgical Inc. 514.20 519.30 507 51 +0.82%
Inuvo Inc. 0.214 0.2355 0 0 0.00%
Inventiva S.A. 2.40 2.435 36 3 -2.32%
Invesco Ltd. 16.448 16.694 0 0 0.00%
Invesco Mortgage Capital 7.662 7.774 0 0 0.00%
Investigator Resources Ltd. 0.0205 0.032 0 0 0.00%
Investor AB Namn-Aktier A 25.21 25.25 1 1 -0.75%
Investor AB Namn-Aktier B 25.39 25.415 2 773 17 -0.74%
Invictus Energy Ltd. 0.0364 0.0401 10 000 2 +9.50%
INVISIO AB 23.05 23.10 100 1 0.00%
Invitation Homes Inc. 32.00 32.20 0 0 0.00%
Ion Beam Applications S.A. 13.26 13.28 2 330 9 +2.14%
Ioneer Ltd. 0.119 0.132 0 0 0.00%
Ionis Pharmaceuticals Inc. 33.45 33.94 0 0 0.00%
IONOS Group SE  22.55 22.65 1 214 15 -0.44%
Iovance Biotherapeutics Inc. 7.688 7.802 0 0 0.00%
IperionX Ltd. 2.55 2.595 73 942 60 +4.85%
IPG Photonics Corp. 69.46 70.14 0 0 0.00%
Ipsen S.A. 107.40 107.60 210 3 -0.19%
IPSOS S.A. 44.12 44.20 1 1 -0.63%
Iqiyi Inc. Sp.ADRs 1.97 2.02 5 882 4 -6.25%
IQVIA Holdings Inc. 183.65 186.40 5 1 +0.95%
iRhythm Technologies Inc. 69.50 70.50 0 0 0.00%
Iridium Communications Inc. 26.45 26.67 0 0 0.00%
Iris Energy Ltd. 9.94 10.12 19 892 43 +5.32%
iRobot Corp. 6.246 6.37 4 571 14 +3.04%
Iron Mountain Inc. 110.10 110.90 140 6 +0.23%
Ironwood Pharmaceuticals Inc. 3.34 3.46 883 1 +0.60%
ISDN Holdings Ltd. 0.20 0.232 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.30 13.60 0 0 0.00%
IsoEnergy Ltd. 2.275 2.35 2 299 5 -1.94%
ISS AS 16.76 16.81 6 2 -2.52%
Isuzu Motors Ltd. 12.10 12.30 0 0 0.00%
Italgas S.P.A. 5.565 5.58 0 0 0.00%
Italmobiliare S.p.A. 26.35 26.50 146 2 -1.12%
Itau Unibanco Banco Multip.S.A (ADRs) 5.60 5.70 0 0 0.00%
Ithaca Energy Plc 1.26 1.28 8 036 6 +4.92%
ITM Power PLC 0.3944 0.3974 308 187 91 -2.98%
ITOCHU Corp. 46.71 47.27 395 9 -0.38%
Itron Inc. 108.00 109.00 36 1 -0.92%
ITT Inc. 144.00 146.00 0 0 0.00%
ITV PLC 0.7505 0.759 465 1 +0.59%
Ivanhoe Mines Ltd. 12.58 12.895 265 4 +1.34%
Iveco Group N.V. 8.986 9.02 727 8 -1.52%
IVU Traffic Technologies AG 13.20 13.30 1 789 4 0.00%
Iwatani Corp. 11.38 11.61 0 0 0.00%
IZEA Worldwide Inc. 2.62 2.86 0 0 0.00%
Izotropic Corporation 0.0332 0.0412 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)