All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-MAB 0.72 0.75 19 200 7 -3.42%
I3 Verticals Inc. Cl. A 22.80 23.20 0 0 0.00%
IAC Inc. 36.40 36.54 261 12 +0.58%
Iamgold Corp. 5.872 5.908 179 887 481 +0.17%
Iberdrola S.A. 15.14 15.265 26 271 183 +1.83%
Ibotta Inc. 41.40 41.80 0 0 0.00%
IBU-tec advanced materials AG 6.62 6.98 4 810 18 +0.87%
Icade S.A. 20.66 20.74 274 17 -1.51%
Ichor Holdings Ltd 20.60 20.80 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 28.60 29.00 577 11 0.00%
Icon PLC 155.55 156.30 18 1 -1.23%
ICU Medical Inc. 129.00 130.00 0 0 0.00%
Ideal Power Inc. 4.78 5.00 0 0 0.00%
Ideaya Biosciences Inc. 14.80 14.90 378 5 +7.30%
Idemitsu Kosan Co. Ltd. 6.20 6.30 0 0 0.00%
Identive Group Inc. 2.87 3.01 150 1 +1.03%
IDEX Corp. 167.50 168.90 107 5 +0.18%
IDEXX Laboratories Inc. 389.50 390.70 53 6 +0.31%
IDT Corp. 47.92 48.40 15 1 +0.61%
IES Holdings Inc. 162.00 163.00 95 6 +6.37%
IG Group Holdings PLC 11.54 11.70 6 2 -0.26%
IGC Pharma Inc. 0.26 0.268 400 1 -2.27%
IGG Inc. 0.406 0.484 0 0 0.00%
IGM Biosciences Inc. 1.11 1.12 0 0 0.00%
IGO Ltd. 2.2015 2.261 500 2 -3.15%
IHI Corp. 65.00 66.00 378 9 +5.60%
IHS Holding Ltd 4.82 4.92 0 0 0.00%
Illimity Bank S.p.A. 3.464 3.50 0 0 0.00%
Illinois Tool Works Inc. 231.40 232.30 172 14 +0.43%
Illumin Holdings Inc. 1.39 1.43 0 0 0.00%
Illumina Inc. 74.90 75.03 497 38 +3.55%
Iluka Resources Ltd. 2.179 2.223 301 2 -4.40%
Image Resources N.L. 0.0495 0.055 40 000 2 -13.79%
Imagine Lithium Inc. 0.011 0.0185 0 0 0.00%
IMAX China Holding Inc. 0.92 0.935 3 000 1 -1.60%
Imax Corp. 24.20 24.40 0 0 0.00%
IMCD N.V. 125.40 126.60 12 2 +0.20%
IMERYS S.A. 29.46 29.54 15 3 -1.61%
iMetal Resources Inc. 0.132 0.169 0 0 0.00%
IMI PLC 22.60 22.80 1 1 -0.88%
Immatics N.V. 3.842 3.888 28 088 29 +3.78%
Immersion Corp. 7.00 7.10 1 1 0.00%
Immunic Inc. 1.025 1.048 12 101 7 +4.61%
ImmunityBio Inc. 2.796 2.833 616 4 +2.77%
Immunocore Holdings PLC ADS 26.60 27.20 0 0 0.00%
ImmunoPrecise Antibodies Ltd. 0.356 0.372 30 1 +2.94%
Immuron Ltd. ADR 1.59 1.72 0 0 0.00%
Immutep Ltd. 0.148 0.162 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.52 1.55 7 493 5 0.00%
IMPACT Silver Corp. 0.118 0.1245 14 000 4 +6.81%
Impala Platinum Holdings Ltd. 5.72 5.92 24 635 38 -5.92%
Imperial Brands PLC 33.49 33.58 5 608 57 -2.30%
Imperial Oil Ltd. 67.18 67.40 0 0 0.00%
Impinj Inc. 81.70 82.36 63 1 -1.15%
Implantica AG 2.64 2.685 15 2 +0.95%
Impro Precision Ind. Ltd. 0.362 0.376 0 0 0.00%
In8Bio Inc. 0.153 0.16 0 0 0.00%
Incap Oyj 11.20 11.36 50 1 -1.60%
Incitec Pivot Ltd. 1.4565 1.4915 1 1 -2.57%
Incyte Corp. 57.04 57.24 10 1 +1.28%
Ind.& Comm.Bk of China, The 0.6492 0.6598 5 610 9 -1.13%
indie Semiconductor Inc. 1.9245 1.972 250 3 -2.61%
Indigo Exploration Inc. 0.041 0.0478 0 0 0.00%
Indivior PLC 8.80 8.85 13 2 0.00%
Indofood AGRI Resources Ltd. 0.212 0.222 0 0 0.00%
Indra Sistemas S.A. 26.74 26.92 7 047 93 -1.68%
INDUS Holding AG 24.45 24.60 9 668 70 -1.01%
Industria de Diseño Textil SA 46.14 46.22 2 271 17 +0.04%
Industrial Logistics PPTYS TR 3.094 3.162 0 0 0.00%
Industrie De Nora S.p.A. 6.335 6.38 2 365 3 +4.27%
Industrivärden AB 33.44 33.46 4 3 -2.52%
Indutrade AB 26.14 26.38 0 0 0.00%
infas Holding AG 6.85 6.95 0 0 0.00%
Infineon Technologies AG  30.475 30.595 103 107 564 -0.81%
Infinitii Ai Inc. 0.025 0.026 188 400 6 +16.28%
Infinity Lithium Corp. Ltd. 0.0142 0.016 1 1 -9.59%
InflaRX N.V. 1.026 1.046 28 224 14 +7.67%
Informatica Inc. 16.30 16.40 0 0 0.00%
Information Svcs Group Inc. 3.66 3.74 0 0 0.00%
Infosys Technologies Ltd. ADR 16.85 16.95 824 10 -0.30%
Infrastrutt. Wireless Italiane 9.75 9.945 1 1 -0.05%
ING Groep N.V.  18.176 18.23 54 099 248 -0.20%
ING Groep N.V. ADRs 18.10 18.20 31 2 0.00%
Ingersoll-Rand Inc. 74.64 74.92 1 1 -1.02%
Ingevity Corp. 36.12 36.32 0 0 0.00%
Inghams Group Ltd. 1.79 1.80 0 0 0.00%
Ingredion Inc. 123.70 124.10 1 1 -0.28%
init innov.in traffic syst.SE 40.50 40.70 2 546 41 -3.80%
InMed Pharmaceuticals Inc. 1.87 1.97 0 0 0.00%
Inmobiliaria Colonial SOCIMI 5.41 5.46 3 3 -0.27%
InMode Ltd. 16.53 16.595 1 082 5 -0.39%
INmuneBio Inc. 7.10 7.25 0 0 0.00%
Innate Pharma S.A. 1.828 1.862 548 1 -0.33%
Innergex Renewable Energy Inc. 8.656 8.748 8 3 -0.16%
InnoCan Pharma Corp. 0.1135 0.1195 337 162 43 -7.44%
Innocare Pharma Ltd. 1.07 1.14 0 0 0.00%
Innodata Inc. 34.50 34.68 2 611 24 +2.36%
InnoTec TSS AG 6.70 7.30 1 096 8 -2.10%
Innovate Corp. 6.45 6.65 0 0 0.00%
Innovative Indl Properties 51.76 52.14 504 12 +0.19%
Innovent Biologics Inc. 5.80 5.95 7 963 7 +1.72%
Innovex International Inc. 16.60 16.70 0 0 0.00%
Innoviva Inc. 16.60 16.80 0 0 0.00%
Inogen Inc. 6.50 6.55 2 2 +1.55%
Inotiv Inc. 2.52 2.60 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.48 1.49 2 336 6 +2.14%
Inpex Corp. 12.34 12.71 0 0 0.00%
InPlay Oil Corp. 1.03 1.05 1 1 -4.76%
InPost S.A. 13.90 14.03 4 653 49 +2.26%
Insight Enterprises Inc. 135.80 136.60 19 2 -0.95%
Insmed Inc. 66.00 66.50 32 1 0.00%
Insperity Inc. 81.00 81.50 0 0 0.00%
Inspire Medical Systems Inc. 146.65 148.75 0 0 0.00%
InspireMD Inc. 2.34 2.40 0 0 0.00%
Instalco AB 2.934 2.946 1 1 -1.84%
Installed Building Prod.Inc. 161.00 162.00 9 1 0.00%
Instone Real Estate Group SE 7.96 8.17 150 1 -0.25%
Insulet Corporation 245.00 245.80 1 1 -0.98%
Insurance Australia Group Ltd. 4.46 4.58 0 0 0.00%
Integer Holdings Corp. 110.00 111.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 19.90 20.20 1 1 -1.98%
Integra Resources Corp. 1.09 1.115 7 593 11 -0.88%
Integral Metals Corp. 0.645 0.675 121 775 67 +2.27%
Intel Corp.  20.105 20.13 57 644 254 -1.57%
Intellabridge Technology Corp. 0.0205 0.0265 1 187 1 +26.19%
Intellia Therapeutics Inc. 6.702 6.776 4 182 27 +8.92%
Intellicheck Inc. 2.70 2.76 0 0 0.00%
Inter & Co. Inc. 5.00 5.05 20 150 4 -3.30%
Interactive Brokers Group Inc. 159.60 160.15 439 17 -0.28%
Intercontinental Exchange Inc. 156.64 157.00 259 15 +0.04%
InterContinental Hotels Group 100.00 101.00 0 0 0.00%
InterDigital Inc. (Pa.) 190.00 193.00 1 1 -1.58%
Interface Inc. 18.40 18.80 1 1 -1.09%
Interfor Corp. 9.65 9.80 0 0 0.00%
Internat. Cons. Airl. Group SA 3.101 3.125 4 634 16 +1.45%
International Game Technology 15.10 15.20 0 0 0.00%
International Lithium Corp. 0.0055 0.011 0 0 0.00%
International Petroleum Corp. 13.96 14.18 0 0 0.00%
International Seaways Inc. 30.30 30.41 238 2 -1.55%
International Workplace Group 2.182 2.19 250 1 -0.36%
Interparfums Inc. 104.00 105.00 50 1 0.00%
Interpublic Group of Comp.Inc. 23.84 23.985 31 2 -1.07%
INTERSHOP Communications AG 1.76 1.83 13 216 14 -5.41%
Intertainment AG 0.625 0.665 1 087 3 -3.85%
Intertek Testing Services PLC 59.55 60.10 57 2 -0.99%
Intesa Sanpaolo S.p.A.  4.7575 4.7925 80 464 113 -0.62%
inTEST Corp. 6.25 6.35 0 0 0.00%
InTiCa Systems AG 2.46 2.64 2 080 50 -0.81%
Intl Business Machines Corp.  228.45 228.75 2 807 92 -1.44%
Intl Flavors & Fragrances Inc. 71.98 72.24 122 2 -0.03%
Intl Paper Co 49.95 50.00 1 1 -1.15%
Intl Tower Hill Mines Ltd.(New 0.504 0.52 3 609 2 +3.76%
Intl. Distributions Svcs. PLC 4.334 4.394 0 0 0.00%
Intra-Cellular Therapies Inc. ./. ./. 0 0 0.00%
Intrepid Potash Inc. 27.00 27.40 0 0 0.00%
Intrum AB 2.387 2.437 0 0 0.00%
Intuit Inc. 568.40 569.90 959 90 -0.16%
Intuitive Surgical Inc.  462.95 463.95 1 642 159 +0.99%
Inuvo Inc. 0.3355 0.36 250 2 -4.15%
Inventiva S.A. 2.745 2.795 3 147 8 +0.54%
Invesco Ltd. 14.34 14.432 1 1 -0.80%
Invesco Mortgage Capital 7.30 7.358 369 3 -3.11%
Investigator Resources Ltd. 0.012 0.019 29 362 11 -20.00%
Investor AB Namn-Aktier A 27.43 27.69 682 13 -0.11%
Investor AB Namn-Aktier B 27.33 27.38 5 004 54 -1.51%
Invictus Energy Ltd. 0.0309 0.0341 82 882 2 -7.16%
INVISIO AB 36.00 36.10 5 1 -3.33%
Invitation Homes Inc. 31.60 31.80 1 1 -1.24%
Ion Beam Applications S.A. 10.76 10.82 347 4 -3.07%
Ionis Pharmaceuticals Inc. 26.00 26.25 43 2 +2.81%
IONOS Group SE  26.25 26.30 43 825 105 +2.34%
Iovance Biotherapeutics Inc. 3.186 3.216 1 971 7 +8.51%
IperionX Ltd. 1.542 1.568 190 879 68 -4.74%
IPG Photonics Corp. 57.96 58.34 0 0 0.00%
Ipsen S.A. 107.20 107.80 214 12 -0.65%
IPSOS S.A. 41.86 42.04 355 11 -0.14%
Iqiyi Inc. Sp.ADRs 1.97 2.00 23 497 8 -2.91%
IQVIA Holdings Inc. 159.60 160.25 106 4 -0.66%
iRadimed Corp. 48.40 49.00 0 0 0.00%
IREN Ltd. 6.09 6.14 27 806 36 -0.65%
iRhythm Technologies Inc. 97.00 98.50 0 0 0.00%
Iridium Communications Inc. 24.71 24.89 501 3 -0.71%
iRobot Corp. 2.298 2.318 5 785 21 +2.27%
Iron Mountain Inc. 80.70 81.04 79 8 +0.32%
Ironwood Pharmaceuticals Inc. 1.31 1.33 4 1 +0.76%
ISDN Holdings Ltd. 0.234 0.242 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.10 12.40 0 0 0.00%
iShares As.Tr.-MSCI China Tr. 2.7635 2.8835 0 0 0.00%
IsoEnergy Ltd. 5.6601 6.0863 1 291 6 -7.35%
ISS AS 21.28 21.32 200 1 -1.30%
Isuzu Motors Ltd. 12.10 12.30 1 1 -2.42%
Italgas S.P.A. 6.54 6.60 3 086 7 +0.30%
Italmobiliare S.p.A. 23.30 23.50 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 5.00 5.15 601 5 0.00%
Ithaca Energy Plc 1.93 1.95 7 918 6 +1.56%
ITM Power PLC 0.3542 0.3686 411 005 147 +11.97%
ITOCHU Corp. 41.98 42.48 1 897 29 -3.54%
Itron Inc. 97.50 99.00 0 0 0.00%
ITT Inc. 121.00 123.00 1 1 -1.64%
ITV PLC 0.927 0.9485 0 0 0.00%
Ivanhoe Mines Ltd. 8.302 8.376 449 4 -1.31%
Iveco Group N.V. 14.995 15.14 3 171 32 +1.00%
IVU Traffic Technologies AG 17.25 17.45 694 8 +0.29%
Iwatani Corp. 8.845 9.02 300 1 -2.86%
IZEA Worldwide Inc. 1.91 2.00 0 0 0.00%
Izotropic Corporation 0.1905 0.222 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)