All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-MAB 1.48 1.52 0 0 0.00%
i3 Energy PLC 0.115 0.1184 0 0 0.00%
I3 Verticals Inc. Cl. A 20.80 21.40 0 0 0.00%
IAC Inc. 44.71 45.39 0 0 0.00%
Iamgold Corp. 3.734 3.818 5 844 12 -1.04%
Iberdrola S.A. 11.77 11.775 10 552 59 -1.87%
Ibotta Inc. 63.00 64.00 0 0 0.00%
IBU-tec advanced materials AG 10.05 10.70 1 090 10 -3.29%
Icade S.A. 21.72 21.82 2 367 35 +3.31%
Ichor Holdings Ltd 37.40 37.60 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 26.40 27.20 339 5 +0.75%
IClick Interactive Asia Group ADRs 1.29 1.37 0 0 0.00%
Icon PLC 310.80 314.30 4 2 +1.56%
ICU Medical Inc. 115.00 116.00 0 0 0.00%
Ideal Power Inc. 7.20 7.35 0 0 0.00%
Ideaya Biosciences Inc. 37.80 38.00 2 1 +0.54%
Idemitsu Kosan Co. Ltd. 5.90 6.00 75 1 -0.84%
Identive Group Inc. 3.87 3.98 78 3 -0.78%
IDEX Corp. 187.80 191.65 40 5 -0.59%
IDEXX Laboratories Inc. 440.90 445.00 129 16 -1.75%
IDT Corp. 32.90 33.62 33 1 -0.30%
IES Holdings Inc. 142.00 144.00 1 224 53 -1.39%
IG Group Holdings PLC 10.11 10.25 0 0 0.00%
IGC Pharma Inc. 0.402 0.426 0 0 0.00%
IGG Inc. 0.278 0.356 0 0 0.00%
IGO Ltd. 3.5625 3.9345 18 3 -2.82%
IHI Corp. 31.80 32.40 144 4 +1.26%
IHS Holding Ltd 2.64 2.76 0 0 0.00%
Illimity Bank S.p.A. 4.646 4.69 0 0 0.00%
Illinois Tool Works Inc. 225.90 227.00 401 22 +0.18%
Illumin Holdings Inc. 1.08 1.12 0 0 0.00%
Illumina Inc. 106.66 107.22 1 070 23 -0.02%
Iluka Resources Ltd. 4.156 4.239 6 1 +2.61%
Image Resources N.L. 0.0415 0.046 206 000 8 -3.19%
Imagine Lithium Inc. 0.023 0.0345 0 0 0.00%
Imax Corp. 15.80 15.90 0 0 0.00%
IMCD N.V. 129.90 131.15 2 2 -0.42%
IMERYS S.A. 32.86 32.94 21 5 -0.24%
iMetal Resources Inc. 0.15 0.206 100 1 -4.89%
IMI PLC 21.80 22.00 0 0 0.00%
Immatics N.V. 11.41 11.66 382 5 -0.69%
Immersion Corp. 10.50 10.60 2 1 0.00%
Immofinanz AG 26.60 26.70 101 2 +0.19%
Immunic Inc. 1.23 1.275 85 2 -0.48%
ImmunityBio Inc. 5.792 5.888 2 063 7 -3.40%
Immunocore Holdings PLC ADS 35.40 37.00 0 0 0.00%
Immuron Ltd. 0.058 0.0615 0 0 0.00%
Immuron Ltd. ADR 2.18 2.32 1 200 3 +7.55%
Immutep Ltd. 0.191 0.206 734 1 -11.68%
Immutep Ltd. Sp. ADRs 1.85 1.89 5 180 6 -10.48%
Impact Analytics Inc. 0.525 0.545 13 500 11 -3.51%
IMPACT Silver Corp. 0.1705 0.195 15 950 9 -1.91%
Impala Platinum Holdings Ltd. 4.71 4.80 36 006 34 -0.83%
Imperial Brands PLC 24.28 24.39 10 483 56 -1.46%
Imperial Oil Ltd. 65.50 65.90 28 1 +0.28%
Impinj Inc. 160.65 162.80 91 7 +5.22%
Implantica AG 3.225 3.285 0 0 0.00%
Impro Precision Ind. Ltd. 0.228 0.246 0 0 0.00%
In8Bio Inc. 0.76 0.815 300 1 -1.26%
Inari Medical Inc. 50.00 50.50 0 0 0.00%
Incap Oyj 11.86 12.03 0 0 0.00%
Incitec Pivot Ltd. 1.719 1.8365 0 0 0.00%
InCity Immobilien AG 1.00 1.12 21 2 -2.83%
Incyte Corp. 58.66 59.26 383 9 +1.10%
Ind.& Comm.Bk of China, The 0.5154 0.5308 9 478 11 -2.32%
indie Semiconductor Inc. 6.522 6.662 0 0 0.00%
Indigo Exploration Inc. 0.0134 0.0236 5 500 1 +17.20%
Indivior PLC 9.25 9.35 1 495 6 -5.08%
Indofood AGRI Resources Ltd. 0.19 0.208 0 0 0.00%
Indra Sistemas S.A. 18.98 19.05 376 12 -0.94%
INDUS Holding AG 23.60 23.75 2 554 32 -1.25%
Industria de Diseño Textil SA 46.23 46.31 1 638 24 -1.30%
Industrial Logistics PPTYS TR 3.796 3.958 0 0 0.00%
Industrie De Nora S.p.A. 11.22 11.30 200 1 -2.09%
Industrivärden AB 30.22 30.26 52 4 -1.24%
Indutrade AB 25.80 26.04 6 3 -0.68%
infas Holding AG 3.76 4.10 825 4 +2.00%
Infineon Technologies AG  35.58 35.725 67 700 518 -0.65%
Infinera Corp. 5.55 5.65 300 1 -0.89%
Infinitii Ai Inc. 0.0375 0.043 30 000 2 -2.67%
Infinity Lithium Corp. Ltd. 0.028 0.0434 0 0 0.00%
InflaRX N.V. 1.481 1.547 3 942 10 -2.13%
Informatica Inc. 24.59 25.34 0 0 0.00%
Information Svcs Group Inc. 2.94 3.10 0 0 0.00%
Infosys Technologies Ltd. ADR 18.45 18.80 2 237 23 -0.53%
Infrastrutt. Wireless Italiane 10.06 10.27 0 0 0.00%
ING Groep N.V.  16.618 16.668 70 861 208 -0.25%
ING Groep N.V. ADRs 16.60 16.70 1 200 3 0.00%
Ingersoll-Rand Inc. 90.26 90.80 8 691 61 +1.46%
Ingevity Corp. 41.06 41.24 10 1 +1.23%
Inghams Group Ltd. 2.22 2.28 0 0 0.00%
Ingredion Inc. 104.30 104.95 28 2 +0.47%
Inin Group AS 0.272 0.277 0 0 0.00%
init innov.in traffic syst.SE 41.90 42.30 2 444 36 +0.72%
InMed Pharmaceuticals Inc. 0.24 0.2515 700 1 -1.02%
Inmobiliaria Colonial SOCIMI 5.475 5.525 24 2 -0.63%
InMode Ltd. 16.27 16.44 3 700 11 +0.12%
INmuneBio Inc. 8.60 8.95 0 0 0.00%
Innate Pharma S.A. 2.05 2.09 22 1 +2.19%
Innergex Renewable Energy Inc. 7.052 7.134 702 3 -2.71%
InnoCan Pharma Corp. 0.165 0.171 167 360 49 +1.18%
Innocare Pharma Ltd. 0.54 0.615 0 0 0.00%
Innodata Inc. 18.31 18.70 5 073 24 +16.26%
InnoTec TSS AG 6.15 6.50 162 3 +3.12%
Innovate Corp. 0.57 0.595 0 0 0.00%
Innovative Indl Properties 107.80 110.00 400 14 +2.21%
Innovent Biologics Inc. 4.50 4.70 0 0 0.00%
Innoviva Inc. 15.20 15.70 0 0 0.00%
Inogen Inc. 8.25 8.60 500 2 -0.61%
Inotiv Inc. 1.91 1.99 100 1 -4.85%
Inovio Pharmaceuticals Inc. 10.06 10.22 0 0 0.00%
Inpex Corp. 13.965 14.405 4 2 +0.95%
InPlay Oil Corp. 1.48 1.57 1 644 1 +0.66%
InPost S.A. 15.99 16.14 601 32 -2.32%
Insight Enterprises Inc. 189.40 193.75 41 2 -0.56%
Insmed Inc. 70.50 72.00 0 0 0.00%
Inspire Medical Systems Inc. 125.90 128.55 13 2 -1.18%
InspireMD Inc. 2.18 2.28 0 0 0.00%
Instalco AB 4.228 4.248 10 1 -1.45%
Installed Building Prod.Inc. 214.00 216.00 4 1 +2.83%
Instone Real Estate Group SE 8.73 9.02 2 202 11 -0.34%
Insulet Corporation 180.65 184.40 1 1 +1.13%
Insurance Australia Group Ltd. 4.30 4.52 0 0 0.00%
Integra Lifescience.Hldgs Corp 27.20 27.60 0 0 0.00%
Integra Resources Corp. 0.906 0.948 3 348 7 +0.87%
Intel Corp.  31.645 31.705 85 120 581 -0.09%
Intellabridge Technology Corp. 0.0545 0.07 25 500 3 +4.92%
Intellia Therapeutics Inc. 23.69 24.05 2 920 11 +1.82%
Intellicheck Inc. 3.20 3.38 35 1 +2.65%
Inter Parfums Inc. 113.00 117.00 5 1 -3.36%
Interactive Brokers Group Inc. 114.05 114.60 2 139 33 +2.74%
Interactive Strength Inc. ./. ./. 0 0 0.00%
Intercontinental Exchange Inc. 134.98 136.34 943 24 -0.32%
InterContinental Hotels Group 99.50 100.00 7 3 +1.51%
InterDigital Inc. (Pa.) 112.00 113.00 3 2 0.00%
Interface Inc. 14.40 14.80 1 1 +1.41%
Internat. Cons. Airl. Group SA 2.078 2.079 11 579 12 +0.78%
International Game Technology 19.30 19.60 2 1 +1.04%
International Graphite Ltd. 0.047 0.056 0 0 0.00%
International Lithium Corp. 0.0075 0.023 0 0 0.00%
International Petroleum Corp. 13.60 13.79 0 0 0.00%
International Seaways Inc. 51.52 52.58 14 2 +1.33%
International Workplace Group 2.044 2.084 0 0 0.00%
Interpublic Group of Comp.Inc. 26.96 27.18 96 4 +0.82%
Interra Copper Corp. 0.088 0.0968 0 0 0.00%
INTERSHOP Communications AG 1.91 2.10 994 7 -7.21%
Intertainment AG 0.382 0.43 280 1 -5.42%
Intertek Testing Services PLC 56.10 56.65 0 0 0.00%
Intesa Sanpaolo S.p.A. 3.6085 3.609 81 521 98 +0.21%
inTEST Corp. 10.40 10.60 0 0 0.00%
InTiCa Systems AG 3.52 3.86 318 2 -3.80%
Intl Business Machines Corp.  167.52 168.22 4 135 122 -0.04%
Intl Flavors & Fragrances Inc. 88.04 88.60 67 6 -1.29%
Intl Paper Co 40.40 40.60 24 3 +0.12%
Intl Tower Hill Mines Ltd.(New 0.445 0.476 10 870 4 -6.28%
Intl. Distributions Svcs. PLC 3.93 4.006 2 809 5 +1.47%
Intra-Cellular Therapies Inc. 71.50 72.50 333 10 0.00%
Intrepid Potash Inc. 22.60 23.00 0 0 0.00%
Intrum AB 3.187 3.251 15 300 14 -0.16%
Intuit Inc. 602.10 605.80 401 36 +2.55%
Intuitive Surgical Inc. 400.20 402.90 1 908 154 -1.84%
Inuvo Inc. 0.2635 0.2835 17 315 7 +8.32%
Inventiva S.A. 2.46 2.505 383 1 -1.20%
Invesco Ltd. 14.826 14.968 107 4 +1.42%
Invesco Mortgage Capital 8.74 8.924 2 180 4 +0.82%
Investigator Resources Ltd. ./. ./. 0 0 0.00%
Investor AB Namn-Aktier A 25.34 25.58 893 8 -0.70%
Investor AB Namn-Aktier B 25.485 25.61 10 203 33 -0.91%
Invictus Energy Ltd. 0.0435 0.0465 115 900 6 +9.15%
INVISIO AB 22.05 22.10 3 1 +0.91%
Invitation Homes Inc. 32.00 32.60 2 2 0.00%
Ion Beam Applications S.A. 12.34 12.40 12 2 -0.48%
Ioneer Ltd. 0.0835 0.0935 0 0 0.00%
Ionis Pharmaceuticals Inc. 43.46 43.87 0 0 0.00%
IONOS Group SE  26.30 26.50 64 241 342 -3.28%
Iovance Biotherapeutics Inc. 7.836 8.082 772 4 +1.55%
IperionX Ltd. 1.382 1.426 47 351 14 +2.96%
IPG Photonics Corp. 81.50 82.60 0 0 0.00%
Ipsen S.A. 110.50 111.10 21 2 +0.90%
IPSOS S.A. 61.40 61.70 5 2 0.00%
Iqiyi Inc. Sp.ADRs 3.42 3.52 727 2 -4.92%
IQVIA Holdings Inc. 206.40 208.40 31 3 +1.12%
iRhythm Technologies Inc. 89.00 92.00 1 1 +0.56%
Iridium Communications Inc. 23.19 24.13 0 0 0.00%
Iris Energy Ltd. 10.96 11.06 47 744 130 -2.83%
iRobot Corp. 9.77 9.856 8 698 30 +12.13%
Iron Mountain Inc. 89.26 90.34 1 316 24 +1.75%
Ironwood Pharmaceuticals Inc. 5.90 6.00 0 0 0.00%
ISDN Holdings Ltd. 0.189 0.222 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 20.60 21.00 610 4 +0.98%
IsoEnergy Ltd. 2.72 2.80 2 375 10 -2.33%
ISS AS 15.92 16.07 200 1 -2.13%
Isuzu Motors Ltd. 12.70 12.80 4 2 0.00%
Italgas S.P.A. 4.76 4.762 9 1 +0.29%
Itau Unibanco Banco Multip.S.A (ADRs) 5.55 5.75 2 000 2 0.00%
Iteris Inc. (New) 4.21 4.295 40 1 +0.96%
Ithaca Energy Plc 1.52 1.56 1 003 2 +0.65%
ITM Power PLC 0.72 0.7285 776 601 246 -4.83%
ITOCHU Corp. 46.30 46.86 3 224 67 +0.95%
Itron Inc. 96.00 97.00 21 2 +1.04%
ITT Inc. 125.00 126.00 0 0 0.00%
ITV PLC 0.9925 1.006 7 2 -1.15%
Ivanhoe Mines Ltd. 12.995 13.205 589 9 -2.62%
Iveco Group N.V. 11.43 11.54 578 5 +0.31%
IVU Traffic Technologies AG 13.80 14.10 967 6 -2.78%
Iwatani Corp. 57.20 58.10 150 1 -1.53%
IZEA Worldwide Inc. 2.14 2.22 0 0 0.00%
Izotropic Corporation 0.05 0.0644 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)