Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 29,00 29,40 0 0 0,00%
H&R GmbH & Co. KGaA 4,81 4,91 17 302 14 +1,24%
H. Lundbeck A/S NAM.A 4,575 4,605 0 0 0,00%
H. Lundbeck A/S NAM.B 5,265 5,30 97 2 -0,93%
H.B. Fuller Co. 76,00 76,50 0 0 0,00%
H2APEX Group S.C.A. 5,75 5,90 2 400 4 +2,65%
HA Sustainable Infra.Cap.Inc. 28,24 28,67 253 7 -4,60%
Hafnia Ltd 7,13 7,19 4 191 10 +1,63%
Haidilao Int. Hldg Ltd. 1,57 1,63 900 1 -2,44%
Haier Smart Home Co. Ltd. 1,521 1,56 19 833 18 +1,12%
Haier Smart Home Co. Ltd. 2,755 2,864 2 150 4 -4,03%
Hain Celestial Group Inc.,The 6,51 6,582 0 0 0,00%
Haitong Securities Co. Ltd 0,40 0,42 2 1 +1,45%
HAL Trust 112,40 112,80 20 1 +0,35%
Haleon PLC 3,985 4,017 10 132 25 -1,70%
Halliburton Co. 32,10 32,555 4 320 38 +4,03%
Halma PLC 31,58 31,88 154 7 -0,06%
Halozyme Therapeutics Inc. 47,93 48,51 773 10 -1,60%
HAMBORNER REIT AG 6,58 6,64 77 227 90 +0,76%
Hamburger Hafen u. Logistik AG 16,68 16,82 36 6 +0,36%
Hamilton Insurance Group Ltd. 15,40 15,70 0 0 0,00%
Hammerson PLC 0,348 0,356 1 000 1 +1,71%
Hanesbrands Inc. 4,606 4,652 2 309 4 -1,28%
Hang Lung Properties Ltd. 0,775 0,85 40 2 -5,45%
Hang Seng Bank Ltd. 11,80 12,10 26 2 -1,65%
Hannan Metals Ltd. 0,294 0,358 14 000 3 -1,92%
Hannover Rück SE  238,60 239,50 4 736 130 +0,38%
Hansard Global PLC 0,52 0,575 121 3 +1,79%
Hansoh Pharmaceutical Group Co 1,91 1,96 0 0 0,00%
Hapag-Lloyd AG  147,20 148,60 2 719 156 -1,40%
Harbour Energy PLC 3,66 3,738 2 248 5 -1,52%
Hargreaves Lansdown PLC 13,04 13,41 0 0 0,00%
Hargreaves Services PLC 6,30 6,50 0 0 0,00%
Harley-Davidson Inc. 32,24 32,39 911 10 +1,59%
Harmonic Inc. 11,23 11,36 0 0 0,00%
Harmony Gold Mining Co. Ltd. 8,54 8,74 1 924 12 -0,90%
Harmony Gold Mining Co. Ltd. ADR 8,55 8,80 2 656 10 -1,13%
Hartford Finl SvcsGrp Inc.,The 94,00 94,50 137 5 +1,07%
Harvard Bioscience Inc. 3,04 3,06 0 0 0,00%
Harvia OYJ 37,75 38,00 3 1 +0,27%
Hasbro Inc. 54,44 54,77 147 8 -0,51%
Haseko Corp. 10,50 10,70 111 2 0,00%
HashiCorp. Inc. Cl.A 30,41 31,02 0 0 0,00%
Hastings Technology Metals Ltd 0,235 0,2555 0 0 0,00%
Havilah Resources N.L. 0,139 0,162 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,67 9,736 1 061 4 +0,33%
Hawaiian Holdings Inc. 12,40 12,50 80 2 0,00%
Hawesko Holding AG 26,50 27,00 595 16 +0,37%
Haynes International Inc. 54,50 55,00 0 0 0,00%
Hazer Group Ltd 0,225 0,2405 1 227 2 +5,73%
HBM Holdings Ltd. 0,157 0,174 0 0 0,00%
HCA Healthcare Inc. 290,20 291,50 16 5 -1,95%
HDFC Bank Ltd. ADR/3 55,00 55,50 1 2 +0,90%
Headwater Exploration Inc. 5,05 5,10 0 0 0,00%
Health & Happiness (H&H) Int. 0,995 1,07 0 0 0,00%
Health Catalyst Inc. 5,80 6,15 0 0 0,00%
Healthcare Realty Trust Inc. Class A 16,40 16,50 1 000 1 +1,23%
Healthcare Services Group Inc. 10,20 10,50 900 3 0,00%
HealthEquity Inc. 70,50 71,00 0 0 0,00%
Healthpeak Properties Inc. 18,90 19,00 29 3 0,00%
HealthStream Inc. 26,20 26,40 0 0 0,00%
HealWELL AI Inc. 1,57 1,60 191 543 205 -0,93%
Heartland Express Inc. 11,30 11,40 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,326 0,374 0 0 0,00%
Hecla Mining Co. 5,496 5,56 64 954 63 +0,51%
HEICO Corp. 205,80 207,20 6 3 +1,11%
Heidelberg Materials AG  100,65 100,90 9 233 162 -0,93%
Heidelberg Pharma AG 2,55 2,64 5 825 12 -1,16%
Heidelberger Druckmaschinen AG  1,276 1,306 686 856 184 +1,87%
Heidrick & Struggles Intl Inc. 29,40 29,60 0 0 0,00%
Heimstaden AB 0,935 0,965 0 0 0,00%
Heineken Holding N.V. 72,65 73,00 370 47 -0,61%
Heineken N.V. 88,54 88,72 1 241 35 -0,40%
Helens International Holdings 0,236 0,266 0 0 0,00%
Heliad AG 9,80 10,30 1 320 12 -0,99%
Helios Towers PLC 1,524 1,55 49 2 -2,81%
Heliostar Metals Ltd. 0,202 0,217 0 0 0,00%
Helix Energy Solutions Gr.Inc. 11,50 11,90 719 3 +1,80%
HELLA GmbH & Co. KGaA 85,40 85,80 221 9 -0,93%
Hellenic Petroleum Hldgs. S.A. 7,595 7,695 581 4 -1,43%
Hellenic Telecomm. Organ. S.A. 13,80 13,89 522 4 -0,79%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6,05 6,10 4 130 2 -3,97%
HelloFresh SE  5,74 5,808 81 063 164 -0,90%
Helloworld Travel Ltd. 1,46 1,57 0 0 0,00%
HELMA Eigenheimbau AG 0,298 0,32 4 230 6 -4,79%
Helmerich & Payne Inc. 36,22 36,58 85 3 +6,15%
Henderson Land Devmt Co. Ltd. 2,64 2,74 11 1 -2,17%
Hengan Internat. Grp Co. Ltd. 2,854 2,902 23 2 -2,30%
Henkel AG & Co. KGaA Stammaktien 72,30 72,75 1 726 33 -0,96%
Henkel AG & Co. KGaA VZ  81,28 81,56 5 523 81 -0,88%
Hennes & Mauritz Aktier B 14,87 14,925 1 134 15 -1,39%
Henry Schein Inc. 60,32 60,50 69 2 +0,10%
HENSOLDT AG  35,74 35,90 31 852 279 +0,28%
Hera S.p.A. 3,272 3,302 12 1 -0,06%
Herbalife Nutrition Ltd. 10,305 10,37 0 0 0,00%
Herc Holdings Inc. 131,00 132,00 8 2 0,00%
Hercules Capital Inc. 19,422 19,822 2 387 19 +1,03%
Hercules Metals Corp. 0,43 0,463 4 000 2 -6,83%
Hermana Holding ASA 0,222 0,226 3 200 2 -8,91%
Hermes International S.A. 2 104,00 2 108,00 1 021 166 -2,86%
Heron Therapeutics Inc. 2,984 3,082 3 355 6 -0,34%
Hershey Co., The 172,96 173,74 510 27 -0,29%
Hertz Global Holdings Inc. 3,906 3,938 2 655 4 +6,70%
Hesai Group 4,22 4,28 40 1 +0,90%
Hess Corp. 137,94 138,56 1 1 +0,15%
Hewlett Packard Enterprise Co. 19,604 19,73 11 835 66 +0,79%
Hexagon AB Namn-Aktier B 10,225 10,315 4 364 21 -3,48%
Hexagon Composites ASA 2,58 2,615 8 872 22 +2,79%
Hexagon Purus ASA  0,801 0,816 152 801 86 +4,07%
Hexatronic Group AB 4,93 4,963 2 870 11 -3,94%
Hexcel Corp. 62,00 62,50 181 2 +1,63%
Hexpol AB 10,10 10,19 11 4 -2,69%
HF Sinclair Corp. 44,60 44,80 0 0 0,00%
hGears AG 2,17 2,66 688 2 -9,02%
Hibbett Inc. 80,00 80,50 0 0 0,00%
High Tide Inc. 1,79 1,834 5 078 15 -1,71%
Highfield Resources Ltd. 0,18 0,204 0 0 0,00%
HighPeak Energy Inc. 14,90 15,10 0 0 0,00%
Highwoods Properties Inc. 26,00 26,40 0 0 0,00%
Hikari Tsushin Inc. 171,00 173,00 6 1 -1,16%
Hikma Pharmaceuticals PLC 22,00 22,20 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,209 0,224 1 138 3 -2,42%
Hillenbrand Inc. 39,20 39,80 1 1 +1,02%
Hilton Grand Vacations Inc. 38,40 40,20 0 0 0,00%
Hilton Worldwide Holdings Inc. 204,10 205,10 502 16 +0,89%
Himax Technologies Inc. (Sp.ADRs) 7,40 7,50 50 4 0,00%
Hims & Hers Health Inc. 20,85 21,06 38 885 134 +5,35%
Hino Motors Ltd. 2,50 2,56 5 1 +0,79%
Hiscox Ltd. 14,80 14,90 0 0 0,00%
Hisense Home Appliances Grp Co 2,77 2,85 1 423 7 -2,40%
Hitachi Constr. Mach. Co. Ltd. 25,80 26,00 0 0 0,00%
Hitachi Ltd. 20,99 21,41 10 994 61 +0,60%
Hitachi Zosen Corp. 6,225 6,36 610 5 +0,40%
HiTek Global Inc. 1,401 1,508 0 0 0,00%
HIVE Digital Technologies Ltd. 3,462 3,576 69 113 100 +9,53%
HK Electric Inv. + HK El. Inv. 0,6014 0,6134 0 0 0,00%
HKBN Ltd. 0,302 0,316 0 0 0,00%
HKT Trust and HKT Ltd. 1,0422 1,116 14 3 -3,84%
Hochschild Mining Ltd. 2,21 2,245 5 073 5 -1,97%
HOCHTIEF AG  108,50 109,70 6 269 104 +1,39%
Hoffmann Green Cement Technolo 9,48 9,66 526 6 +0,42%
Holley Inc. 3,40 3,60 0 0 0,00%
Hollysys Automation Techno.Inc 23,20 23,40 285 2 +0,86%
Holmen AB Cl. B 37,00 37,10 1 1 +0,85%
Hologic Inc. 70,50 71,00 36 2 +0,70%
Homag Group AG 36,60 36,80 148 7 0,00%
Home Depot Inc. 328,50 329,65 650 60 -0,47%
Homerun Resources Inc. 1,42 1,52 1 000 1 +2,99%
Homes & Holiday AG 0,153 0,28 0 0 0,00%
HomeToGo SE 1,81 1,99 4 891 11 +4,47%
Honda Motor Co. Ltd. 9,924 10,075 2 612 8 +1,75%
Honda Motor Co. Ltd. (ADRs) 29,60 30,00 0 0 0,00%
Honeywell International Inc. 197,58 198,50 1 179 25 +0,34%
Hongkong & China Gas Co. Ltd. 0,7298 0,7794 35 3 -3,39%
Hongkong Exch. + Clear. Ltd. 28,805 29,285 106 2 -2,61%
Hongkong Land Holdings Ltd. 3,06 3,16 0 0 0,00%
Honma Golf Ltd 0,376 0,398 0 0 0,00%
Hopson Development Holdings 0,364 0,444 0 0 0,00%
Horizon Gold Limited 0,181 0,202 0 0 0,00%
Horizon Minerals Ltd. 0,019 0,024 0 0 0,00%
Horizon Oil Ltd. 0,117 0,128 0 0 0,00%
Hormel Foods Corp. 27,99 28,06 4 770 46 -1,06%
Hornbach Holding AG&Co.KGaA 78,30 78,80 1 405 37 -0,88%
Host Hotels & Resorts Inc. 16,80 16,90 50 1 +0,60%
Houlihan Lokey Inc. 131,60 132,75 67 9 +2,31%
Houston American Energy Corp. 1,07 1,12 0 0 0,00%
Howden Joinery Group PLC 10,95 11,19 0 0 0,00%
Howmet Aerospace Inc. 72,04 72,76 93 4 +0,08%
Hoya Corp. 118,70 119,95 6 2 +0,29%
HP Inc. 34,195 34,335 6 819 33 +1,20%
HSBC Holdings PLC 8,00 8,10 30 011 72 +0,91%
HSBC Holdings PLC (Spons.ADRs) 39,20 40,20 0 0 0,00%
Hua Hong Semiconductor Ltd. 2,60 2,70 552 1 +1,52%
Huadian Power Intl Corp. Ltd. 0,454 0,50 0 0 0,00%
Huaneng Power Internatl Inc. 0,575 0,595 96 164 6 -2,46%
Huatai Securities Co. Ltd. 0,93 0,975 0 0 0,00%
Huazhu Group Ltd. 2,86 3,00 0 0 0,00%
Hub Group Inc. 40,80 41,00 0 0 0,00%
Hubbell Inc. 342,00 344,00 1 1 +0,57%
HubSpot Inc. 430,40 433,30 164 24 -0,53%
Hudbay Minerals Inc. 8,312 8,488 1 195 9 -0,49%
Hudson Pacific Properties Inc. 5,014 5,052 500 1 +1,57%
HUGO BOSS AG  40,20 40,44 43 586 286 -3,92%
Huhtamäki Oyj 39,34 39,40 143 4 +0,98%
Huijing Holdings Company Ltd 0,0015 0,0045 0 0 0,00%
Humana Inc. 352,70 354,50 79 12 +0,71%
Humble Group AB 0,8185 0,835 46 2 -3,37%
Humm Group Ltd. 0,288 0,292 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 155,20 155,95 101 8 +2,92%
Huntington Bancshares Inc. 12,524 12,682 399 4 +0,71%
Huntington Ingalls Ind. Inc. 233,40 235,70 220 12 +2,13%
Huntsman Corp. 20,80 21,00 2 2 0,00%
Huron Consulting Group Inc. 95,50 96,00 0 0 0,00%
Husqvarna AB 7,80 7,846 431 9 -2,25%
Husqvarna AB 7,76 7,86 178 6 -0,38%
HUT 8 Corp. 18,25 18,45 35 221 164 +18,65%
Hutchison Port Holdings Trust 0,1176 0,1296 2 797 3 +5,39%
HUTCHMED (China) Ltd. 3,40 3,58 0 0 0,00%
HUTCHMED (China) Ltd. ADR 17,00 17,30 0 0 0,00%
Huya Inc. ADRs 3,88 3,94 545 1 -2,97%
HWA AG 2,90 3,30 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 143,90 144,60 401 4 +0,74%
Hybrid Power Solutions Inc. 0,129 0,146 83 710 20 +4,29%
Hydro One Ltd. 26,80 27,00 8 2 -0,74%
Hydrofarm Holdings Group Inc. 0,606 0,643 27 363 6 -6,23%
Hydrogen pro AS 0,90 0,908 12 137 10 -1,21%
Hydrogen-Refueling-Solutions 6,83 6,89 65 2 +0,74%
Hygeia Healthcare Holdings Co. 3,00 3,22 0 0 0,00%
Hypercharge Networks Corp. 0,0654 0,0755 1 300 1 +5,26%
Hypoport SE  306,00 308,80 803 43 -1,10%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000  54,80 55,60 6 770 93 +1,09%
Höegh Autoliners ASA 10,10 10,18 65 475 149 +0,79%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)