Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 33,60 34,00 0 0 0,00%
H&R GmbH & Co. KGaA 3,31 3,43 3 367 15 +3,65%
H. Lundbeck A/S NAM.A 4,905 4,945 575 1 +0,10%
H. Lundbeck A/S NAM.B 6,03 6,045 35 3 +0,17%
H.B. Fuller Co. 71,00 71,50 0 0 0,00%
H2APEX Group S.C.A. 5,40 5,55 123 3 -2,70%
HA Sustainable Infra.Cap.Inc. 27,14 27,32 31 2 +1,39%
Hafnia Ltd. 5,295 5,34 16 493 22 -1,86%
Haidilao Int. Hldg Ltd. 1,87 1,94 0 0 0,00%
Haier Smart Home Co. Ltd. 1,78 1,788 27 705 58 +2,21%
Haier Smart Home Co. Ltd. 3,23 3,35 0 0 0,00%
Hain Celestial Group Inc.,The 7,072 7,15 234 2 -1,45%
Haitong Securities Co. Ltd 0,84 0,875 0 0 0,00%
HAL Trust 114,80 115,00 0 0 0,00%
Haleon PLC 4,525 4,547 13 723 24 +1,16%
Halliburton Co. 30,26 30,33 2 885 20 +2,53%
Halma PLC 31,72 32,06 505 6 +7,11%
Halozyme Therapeutics Inc. 42,76 42,94 1 608 17 -1,20%
HAMBORNER REIT AG 6,34 6,36 69 668 56 +0,16%
Hamburger Hafen u. Logistik AG 16,76 16,84 805 9 +0,36%
Hamilton Insurance Group Ltd. 17,70 17,90 0 0 0,00%
Hamilton Lane Inc. 187,00 190,00 0 0 0,00%
Hammerson PLC 3,3905 3,462 0 0 0,00%
Hanesbrands Inc. 7,975 8,015 63 1 -0,24%
Hang Lung Properties Ltd. 0,76 0,805 0 0 0,00%
Hang Seng Bank Ltd. 11,30 11,60 0 0 0,00%
Hannan Metals Ltd. 0,312 0,388 1 610 1 -3,70%
Hannover Rück SE  245,40 245,50 3 782 89 +2,16%
Hansard Global PLC 0,55 0,60 0 0 0,00%
Hansoh Pharmaceutical Group Co 2,22 2,28 2 580 2 +3,67%
Hapag-Lloyd AG  160,30 160,70 1 492 59 -1,90%
Harbour Energy PLC 3,184 3,252 0 0 0,00%
Hargreaves Lansdown PLC 13,06 13,27 250 2 -1,21%
Hargreaves Services PLC 6,80 6,90 0 0 0,00%
Harley-Davidson Inc. 31,25 31,37 505 3 +0,42%
Harmonic Inc. 11,74 11,80 0 0 0,00%
Harmony Gold Mining Co. Ltd. 8,94 9,14 19 222 18 +0,45%
Harmony Gold Mining Co. Ltd. ADR 9,00 9,15 755 4 +3,89%
Hartford Finl SvcsGrp Inc.,The 113,00 114,00 30 3 0,00%
Harvard Bioscience Inc. 2,04 2,06 0 0 0,00%
Harvia OYJ 43,15 43,25 0 0 0,00%
Hasbro Inc. 58,77 59,02 56 5 +0,63%
Haseko Corp. 11,60 11,90 575 2 0,00%
HashiCorp. Inc. Cl.A 32,12 32,38 0 0 0,00%
Hastings Technology Metals Ltd 0,1534 0,1722 0 0 0,00%
Havilah Resources N.L. 0,11 0,132 0 0 0,00%
Hawaiian Electric Indust. Inc. 10,08 10,125 50 1 -1,01%
Hawesko Holding AG 22,70 23,00 582 11 +0,44%
Hawkins Inc. 122,00 123,00 0 0 0,00%
Haynes International Inc. ./. ./. 0 0 0,00%
Hazer Group Ltd 0,2055 0,2175 76 000 5 -2,14%
HBM Holdings Ltd. 0,141 0,168 0 0 0,00%
HCA Healthcare Inc. 310,50 311,70 386 21 -2,25%
HDFC Bank Ltd. ADR/3 60,00 60,50 0 0 0,00%
Headwater Exploration Inc. 4,86 4,96 2 659 3 +1,66%
Health & Happiness (H&H) Int. 1,11 1,18 0 0 0,00%
Health Catalyst Inc. 7,00 7,15 0 0 0,00%
Healthcare Realty Trust Inc. Class A 16,70 16,80 0 0 0,00%
Healthcare Services Group Inc. 10,90 11,10 0 0 0,00%
HealthEquity Inc. 97,50 98,50 0 0 0,00%
Healthpeak Properties Inc. 20,40 20,60 0 0 0,00%
HealthStream Inc. 30,00 30,20 2 1 -1,34%
HealWELL AI Inc.  1,03 1,07 204 948 112 +1,94%
Heartland Express Inc. 11,60 11,70 0 0 0,00%
Hecla Mining Co. 5,384 5,412 15 483 35 +0,97%
HEICO Corp. 266,80 268,30 45 4 +1,82%
Heidelberg Materials AG  118,20 118,25 6 506 98 -0,46%
Heidelberg Pharma AG 2,17 2,24 7 391 16 -3,08%
Heidelberger Druckmaschinen AG  0,92 0,924 187 045 88 +2,68%
Heidrick & Struggles Intl Inc. 43,40 43,60 0 0 0,00%
Heimstaden AB 1,222 1,25 0 0 0,00%
Heineken Holding N.V. 60,10 60,15 393 29 -0,91%
Heineken N.V. 70,00 70,04 5 311 52 -0,82%
Helens International Holdings 0,29 0,32 0 0 0,00%
Heliad AG 9,35 9,45 106 4 +0,54%
Helios Towers PLC 1,128 1,148 4 200 2 -2,92%
Heliostar Metals Ltd. 0,39 0,421 750 1 +5,88%
Helix Energy Solutions Gr.Inc. 10,60 10,70 700 4 -0,96%
HELLA GmbH & Co. KGaA 86,50 86,90 160 4 -0,23%
Hellenic Petroleum Hldgs. S.A. 6,775 6,88 200 2 +2,40%
Hellenic Telecomm. Organ. S.A. 14,92 14,96 100 1 +0,27%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6,15 6,20 856 2 -2,36%
HelloFresh SE  10,235 10,245 133 447 245 -6,71%
Helloworld Travel Ltd. 1,19 1,27 0 0 0,00%
HELMA Eigenheimbau AG 0,095 0,125 360 5 -29,63%
Helmerich & Payne Inc. 32,92 33,01 75 2 -0,06%
Henderson Land Devmt Co. Ltd. 3,04 3,10 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 2,786 2,834 810 3 -0,22%
Henkel AG & Co. KGaA Stammaktien 69,95 70,05 440 8 -0,36%
Henkel AG & Co. KGaA VZ  78,30 78,32 6 347 56 +0,23%
Hennes & Mauritz Aktier B 13,245 13,25 2 318 12 +0,15%
Henry Schein Inc. 68,54 68,68 290 9 -1,97%
HENSOLDT AG  36,22 36,26 41 574 327 +1,46%
Hera S.p.A. 3,422 3,432 2 075 1 +0,47%
Herbalife Nutrition Ltd. 7,908 7,946 0 0 0,00%
Herc Holdings Inc. 206,00 208,00 0 0 0,00%
Hercules Capital Inc. 17,81 17,872 1 428 14 -0,16%
Hercules Metals Corp. 0,344 0,37 0 0 0,00%
Heritage Insurance Hldgs Inc. 11,90 12,00 0 0 0,00%
Hermana Holding ASA ./. ./. 0 0 0,00%
Hermes International S.A. 1 987,50 1 988,00 205 79 0,00%
Heron Therapeutics Inc. 1,012 1,052 460 3 -7,21%
Hershey Co., The 165,92 166,30 290 15 -0,08%
Hertz Global Holdings Inc. 3,627 3,648 300 1 +2,48%
Hesai Group 4,28 4,32 500 1 -1,87%
Hess Corp. 141,50 142,08 335 6 +0,97%
Hewlett Packard Enterprise Co. 20,495 20,565 5 442 27 +1,62%
Hexagon AB Namn-Aktier B 7,816 7,856 14 017 39 -1,50%
Hexagon Composites ASA 3,75 3,805 22 013 25 0,00%
Hexagon Purus ASA  0,4265 0,435 202 925 68 -1,50%
Hexatronic Group AB 3,102 3,129 6 114 187 -2,30%
Hexcel Corp. 56,00 56,50 0 0 0,00%
Hexpol AB 9,13 9,16 42 2 +1,33%
HF Sinclair Corp. 40,40 40,60 0 0 0,00%
hGears AG 1,725 1,765 500 1 +2,30%
High Tide Inc. 2,545 2,60 1 082 6 +0,20%
Highfield Resources Ltd. 0,163 0,187 0 0 0,00%
Highlander Silver Corp. 0,66 0,695 0 0 0,00%
HighPeak Energy Inc. 14,80 15,00 35 1 +1,40%
Highwoods Properties Inc. 30,40 30,60 0 0 0,00%
Hikari Tsushin Inc. 199,00 200,00 625 5 +1,52%
Hikma Pharmaceuticals PLC 22,40 22,60 19 2 +0,89%
Hillcrest Energy Techn. Ltd. 0,1255 0,1365 0 0 0,00%
Hillenbrand Inc. 31,20 31,40 0 0 0,00%
Hilton Grand Vacations Inc. 38,80 39,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 239,30 239,60 65 4 0,00%
Himax Technologies Inc. (Sp.ADRs) 4,92 4,96 100 1 -0,40%
Hims & Hers Health Inc. 21,31 21,45 17 425 113 +1,26%
Hino Motors Ltd. 2,48 2,56 0 0 0,00%
Hiscox Ltd. 12,30 12,50 40 1 +1,63%
Hisense Home Appliances Grp Co 2,788 2,874 0 0 0,00%
Hitachi Constr. Mach. Co. Ltd. 20,40 20,80 50 1 +0,97%
Hitachi Ltd. 22,81 23,26 1 045 15 +0,93%
HiTek Global Inc. 1,209 1,303 0 0 0,00%
HIVE Digital Technologies Ltd. 3,722 3,822 74 562 98 -3,09%
HK Electric Inv. + HK El. Inv. 0,6394 0,6512 0 0 0,00%
HKBN Ltd. 0,52 0,555 0 0 0,00%
HKT Trust and HKT Ltd. 1,1502 1,1952 0 0 0,00%
HMS Networks AB 32,14 32,34 0 0 0,00%
Hochschild Mining Ltd. 2,72 2,77 3 265 3 +0,91%
HOCHTIEF AG  115,50 115,70 4 953 50 +1,49%
Hoffmann Green Cement Technolo 4,42 4,43 460 1 -0,90%
Holley Inc. 2,58 2,62 0 0 0,00%
Holmen AB Cl. B 35,16 35,20 0 0 0,00%
Hologic Inc. 74,50 75,00 22 1 -0,67%
Homag Group AG 37,60 38,40 760 4 -1,05%
Home Bancorp Inc. 46,20 47,00 0 0 0,00%
Home Depot Inc. 386,45 387,35 569 43 +1,87%
HomeToGo SE 2,00 2,06 5 175 8 -0,99%
Honda Motor Co. Ltd. 8,252 8,37 480 1 -0,05%
Honda Motor Co. Ltd. (ADRs) 24,80 25,00 0 0 0,00%
Honeywell International Inc. 213,75 214,60 185 12 -0,37%
Hongkong & China Gas Co. Ltd. 0,7116 0,7438 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 36,23 36,795 0 0 0,00%
Hongkong Land Holdings Ltd. 4,48 4,58 0 0 0,00%
Honma Golf Ltd 0,398 0,42 0 0 0,00%
Hopson Development Holdings 0,37 0,448 0 0 0,00%
Horizon Gold Limited 0,276 0,298 0 0 0,00%
Horizon Minerals Ltd. 0,0245 0,0295 0 0 0,00%
Horizon Oil Ltd. 0,11 0,122 0 0 0,00%
Horizon Robotics 0,4989 0,5102 1 464 3 +0,87%
Hormel Foods Corp. 28,85 28,91 1 051 8 -0,28%
Hornbach Holding AG&Co.KGaA 82,30 82,60 1 117 15 -0,48%
Host Hotels & Resorts Inc. 16,90 17,00 0 0 0,00%
Houlihan Lokey Inc. 179,75 180,75 27 3 +1,38%
Houston American Energy Corp. 1,34 1,39 0 0 0,00%
Howard Hughes Holdings Inc 77,50 78,00 0 0 0,00%
Howden Joinery Group PLC 9,735 9,89 0 0 0,00%
Howmet Aerospace Inc. 112,75 113,40 727 21 +1,07%
Hoya Corp. 119,40 120,55 37 3 -1,52%
HP Inc. 35,41 35,485 3 005 19 +0,76%
HSBC Holdings PLC 8,817 8,83 22 733 73 +0,49%
HSBC Holdings PLC (Spons.ADRs) 44,00 44,20 142 1 0,00%
Hua Hong Semiconductor Ltd. 2,64 2,72 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,426 0,462 0 0 0,00%
Huaneng Power Internatl Inc. 0,496 0,525 0 0 0,00%
Huatai Securities Co. Ltd. 1,61 1,67 0 0 0,00%
Huazhu Group Ltd. 3,32 3,46 0 0 0,00%
Hub Group Inc. 48,00 48,20 0 0 0,00%
HUB24 Ltd. 45,20 45,80 0 0 0,00%
Hubbell Inc. 434,00 436,00 0 0 0,00%
HubSpot Inc. 676,60 680,20 144 28 +1,64%
Hudbay Minerals Inc. 8,56 8,74 0 0 0,00%
Hudson Pacific Properties Inc. 3,006 3,033 701 2 -2,28%
HUGO BOSS AG  39,16 39,21 5 632 67 -2,81%
Huhtamäki Oyj 33,18 33,22 100 1 -1,72%
Huijing Holdings Company Ltd 0,002 0,0045 0 0 0,00%
Humana Inc. 279,00 280,20 175 9 +0,14%
Humble Group AB 0,8835 0,896 1 000 1 +1,04%
Humm Group Ltd. 0,492 0,50 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 174,60 175,15 1 1 +1,54%
Huntington Bancshares Inc. 16,71 16,778 0 0 0,00%
Huntington Ingalls Ind. Inc. 183,45 184,70 0 0 0,00%
Huntsman Corp. 18,40 18,50 0 0 0,00%
Huron Consulting Group Inc. 115,00 116,00 0 0 0,00%
Husqvarna AB 5,126 5,138 4 595 12 -2,36%
Husqvarna AB 5,12 5,16 376 6 -1,52%
HUT 8 Corp. 21,60 21,90 64 093 254 -6,90%
Hutchison Port Holdings Trust 0,1431 0,1576 0 0 0,00%
HUTCHMED (China) Ltd. ADR 16,80 16,90 0 0 0,00%
Huya Inc. ADRs 2,90 2,94 500 1 +1,38%
HWA AG 2,90 3,10 1 166 13 +2,76%
Hyatt Hotels Corp. Class A o.N. 148,25 149,00 45 2 +0,95%
Hybrid Power Solutions Inc. 0,0255 0,0315 1 350 1 +7,02%
Hydro One Ltd. 31,00 31,20 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,585 0,607 34 1 -0,68%
Hydrogen pro AS 0,3885 0,392 36 199 18 -5,01%
Hydrogen-Refueling-Solutions 3,87 3,98 0 0 0,00%
Hygeia Healthcare Holdings Co. 2,06 2,30 0 0 0,00%
Hypercharge Networks Corp. 0,0409 0,0512 0 0 0,00%
Hypoport SE  212,60 214,00 191 19 -1,30%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000  52,80 53,40 4 041 76 +1,15%
Höegh Autoliners ASA 11,23 11,32 51 362 105 -2,50%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)