Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 34,60 35,40 0 0 0,00%
H&R GmbH & Co. KGaA 4,26 4,39 12 596 17 +4,03%
H. Lundbeck A/S NAM.A 3,785 3,80 1 505 2 -2,44%
H. Lundbeck A/S NAM.B 4,536 4,56 6 552 6 -2,22%
H.B. Fuller Co. 51,00 52,50 0 0 0,00%
H2APEX Group S.C.A. 2,48 2,50 391 5 +0,82%
HA Sustainable Infra.Cap.Inc. 26,76 27,15 7 2 +0,63%
Hafnia Ltd. 3,82 3,84 7 968 18 0,00%
Haidilao Int. Hldg Ltd. 2,08 2,16 0 0 0,00%
Haier Smart Home Co. Ltd. 1,8538 1,855 9 157 9 -0,63%
Haier Smart Home Co. Ltd. 2,898 3,006 4 1 +1,11%
Hain Celestial Group Inc.,The 3,784 3,86 56 2 +0,88%
HAL Trust 117,20 117,40 230 7 -0,17%
Haleon PLC 4,738 4,752 5 098 11 +0,13%
Hallador Energy Co. 11,30 11,40 0 0 0,00%
Halliburton Co. 23,305 23,53 9 3 -0,81%
Halma PLC 31,54 32,06 21 3 +2,76%
Halozyme Therapeutics Inc. 58,70 58,96 21 2 +0,17%
HAMBORNER REIT AG 6,00 6,01 14 124 32 -0,33%
Hamburger Hafen u. Logistik AG 17,22 17,40 7 1 -1,25%
Hamilton Insurance Group Ltd. 19,20 19,50 395 2 +1,04%
Hamilton Lane Inc. 136,00 138,00 1 1 +0,72%
Hammerson PLC 2,9725 3,0315 0 0 0,00%
Hanesbrands Inc. 5,288 5,347 2 1 +0,37%
Hang Lung Properties Ltd. 0,79 0,835 1 531 2 0,00%
Hang Seng Bank Ltd. 12,60 12,70 0 0 0,00%
Hankyu Hanshin Holdings Inc. 24,60 25,00 0 0 0,00%
Hannan Metals Ltd. 0,755 0,79 8 287 5 +1,94%
Hannover Rück SE  276,70 276,90 3 953 96 +0,33%
Hansard Global PLC 0,545 0,60 19 2 -5,22%
Hansoh Pharmaceutical Group Co 2,88 2,92 1 700 2 +0,69%
Hapag-Lloyd AG  138,80 139,10 765 38 -0,43%
Harbour Energy PLC 2,552 2,608 662 5 +3,07%
Hargreaves Services PLC 7,30 7,50 0 0 0,00%
Harley-Davidson Inc. 23,16 23,39 108 3 +0,13%
Harmonic Inc. 8,776 8,908 0 0 0,00%
Harmony Gold Mining Co. Ltd. 13,70 13,90 7 299 24 +0,37%
Harmony Gold Mining Co. Ltd. ADR 13,80 13,90 9 461 20 +0,73%
Hartford Insurance Group Inc. 114,00 115,00 90 3 -0,87%
Harvard Bioscience Inc. 0,535 0,55 0 0 0,00%
Harvia OYJ 44,70 44,85 0 0 0,00%
Hasbro Inc. 56,74 57,16 4 3 +0,35%
Haseko Corp. 12,10 12,40 0 0 0,00%
Hastings Technology Metals Ltd 0,1772 0,191 0 0 0,00%
Havas N.V. 1,305 1,327 3 200 4 +0,38%
Havilah Resources N.L. 0,103 0,12 3 300 1 +2,68%
Hawaiian Electric Indust. Inc. 10,12 10,195 0 0 0,00%
Hawesko Holding AG 24,30 24,40 493 9 -0,82%
Hawkins Inc. 96,50 99,00 0 0 0,00%
Hazer Group Ltd 0,1648 0,1774 7 000 1 -5,95%
HBM Holdings Ltd. 0,94 1,11 11 2 -12,15%
HCA Healthcare Inc. 317,40 320,10 12 3 +0,22%
HDFC Bank Ltd. ADR/3 59,50 60,00 36 4 -3,25%
Headwater Exploration Inc. 4,12 4,18 0 0 0,00%
Health & Happiness (H&H) Int. 1,12 1,19 0 0 0,00%
Health Catalyst Inc. 4,14 4,28 60 1 +1,43%
Healthcare Realty Trust Inc. Class A 15,60 15,70 322 2 -0,64%
Healthcare Services Group Inc. 9,15 9,40 3 1 +0,53%
HealthEquity Inc. 80,50 82,50 0 0 0,00%
Healthpeak Properties Inc. 18,70 19,00 304 2 +0,53%
HealthStream Inc. 29,40 30,00 0 0 0,00%
HealWELL AI Inc.  0,984 1,01 16 237 18 +2,27%
Heartland Express Inc. 8,50 8,55 2 1 0,00%
Hecla Mining Co. 5,112 5,154 18 917 23 +0,47%
HEICO Corp. 244,80 247,90 44 7 -0,89%
HEICO Corp. 193,00 196,00 0 0 0,00%
Heidelberg Materials AG  159,85 159,95 10 034 270 +0,13%
Heidelberg Pharma AG 2,78 2,84 5 271 18 +3,27%
Heidelberger Druckmaschinen AG  1,12 1,124 140 117 72 -1,24%
Heidrick & Struggles Intl Inc. 39,40 39,60 0 0 0,00%
Heimstaden AB 1,118 1,138 0 0 0,00%
Heineken Holding N.V. 66,10 66,15 45 16 -1,26%
Heineken N.V. 74,54 74,56 202 18 -1,56%
Helens International Holdings 0,20 0,228 0 0 0,00%
Heliad AG 13,00 13,20 0 0 0,00%
Helios Towers PLC 1,278 1,30 88 1 +0,93%
Heliostar Metals Ltd. 0,634 0,696 0 0 0,00%
Helix Energy Solutions Gr.Inc. 7,65 7,80 0 0 0,00%
HELLA GmbH & Co. KGaA 87,30 87,40 23 3 0,00%
Hellenic Petroleum Hldgs. S.A. 7,65 7,76 26 1 +0,91%
Hellenic Telecomm. Organ. S.A. 15,36 15,51 3 2 +2,07%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,75 5,90 5 107 8 -1,71%
HelloFresh SE  7,828 7,832 13 984 45 +0,38%
Helloworld Travel Ltd. 0,855 0,91 13 2 -3,39%
Helmerich & Payne Inc. 24,12 24,35 11 1 +0,58%
HEMOSTEMIX INC. 0,056 0,059 20 000 1 -3,33%
Henderson Land Devmt Co. Ltd. 2,66 2,72 49 2 +0,75%
Hengan Internat. Grp Co. Ltd. 2,588 2,638 4 926 6 +1,07%
Henkel AG & Co. KGaA Stammaktien 66,65 66,75 801 21 -0,52%
Henkel AG & Co. KGaA VZ  73,58 73,60 8 542 68 -0,43%
Hennes & Mauritz Aktier B 12,46 12,465 564 13 +1,80%
Henry Schein Inc. 62,98 63,44 0 0 0,00%
HENSOLDT AG  63,10 63,20 98 665 1 128 +1,69%
Hera S.p.A. 4,008 4,018 4 000 1 -0,95%
Herbalife Nutrition Ltd. 7,912 8,028 0 0 0,00%
Herc Holdings Inc. 123,00 124,00 10 1 -0,80%
Hercules Capital Inc. 17,594 17,814 583 7 +0,35%
Hercules Metals Corp. 0,364 0,402 0 0 0,00%
Heritage Insurance Hldgs Inc. 13,40 13,60 0 0 0,00%
Hermana Holding ASA 0,86 0,90 0 0 0,00%
Hermes International S.A. 2 411,00 2 412,00 116 56 -0,54%
Heron Therapeutics Inc. 1,983 2,042 14 2 -1,53%
Hershey Co., The 157,44 159,02 51 8 +0,15%
Hertz Global Holdings Inc. 3,613 3,658 0 0 0,00%
Hesai Group 14,60 14,90 702 6 +4,38%
Hess Corp. 147,48 148,94 0 0 0,00%
Hewlett Packard Enterprise Co. 14,202 14,344 1 162 15 -0,45%
Hexagon AB Namn-Aktier B 9,95 9,992 2 562 5 +0,77%
Hexagon Composites ASA 1,766 1,772 6 632 11 -1,67%
Hexagon Purus ASA  0,1202 0,1212 194 044 26 +1,52%
Hexatronic Group AB  2,253 2,277 5 514 157 -0,57%
Hexcel Corp. 50,00 50,50 7 5 0,00%
Hexpol AB 8,195 8,22 356 4 +0,86%
HF Sinclair Corp. 30,20 30,40 0 0 0,00%
HgCapital Trust PLC 6,10 6,15 4 500 5 0,00%
hGears AG 1,655 1,75 863 28 +3,24%
High Tide Inc. 1,72 1,77 0 0 0,00%
Highfield Resources Ltd. 0,0995 0,102 0 0 0,00%
Highlander Silver Corp. 1,24 1,29 700 1 +3,20%
HighPeak Energy Inc. 11,60 11,80 0 0 0,00%
Highwoods Properties Inc. 27,00 27,60 1 1 0,00%
Hikari Tsushin Inc. 236,00 244,00 61 2 +0,83%
Hikma Pharmaceuticals PLC 23,60 23,80 9 3 -0,85%
Hillcrest Energy Techn. Ltd. 0,0766 0,0844 0 0 0,00%
Hillenbrand Inc. 22,00 22,40 43 3 +0,89%
Hilton Grand Vacations Inc. 34,00 35,00 1 1 +1,16%
Hilton Worldwide Holdings Inc. 208,50 211,00 3 2 +0,52%
Himax Technologies Inc. (Sp.ADRs) 6,70 6,85 0 0 0,00%
Hims & Hers Health Inc. 27,20 27,58 18 632 165 +0,91%
Hino Motors Ltd. 2,46 2,54 0 0 0,00%
Hirose Electric Co. Ltd. 105,00 106,00 0 0 0,00%
Hiscox Ltd. 14,20 14,40 150 1 0,00%
Hisense Home Appliances Grp Co 2,978 3,058 60 2 -2,61%
Hitachi Constr. Mach. Co. Ltd. 24,20 24,60 19 1 0,00%
Hitachi Ltd. 20,98 21,40 3 040 17 +0,29%
HiTek Global Inc. 1,135 1,169 0 0 0,00%
HIVE Digital Technologies Ltd. 1,403 1,439 25 859 25 +7,71%
HK Electric Inv. + HK El. Inv. 0,6329 0,6456 0 0 0,00%
HKBN Ltd. 0,605 0,63 0 0 0,00%
HKT Trust and HKT Ltd. 1,2144 1,2638 0 0 0,00%
HMS Networks AB 41,50 41,72 0 0 0,00%
Hochschild Mining Ltd. 3,215 3,22 1 571 6 +1,11%
HOCHTIEF AG  155,60 155,80 8 934 207 -0,19%
Hoffmann Green Cement Technolo 4,80 4,81 408 1 -1,03%
Holley Inc. 2,34 2,40 0 0 0,00%
Holmen AB Cl. B 36,30 36,36 1 1 -3,04%
Hologic Inc. 56,50 57,50 235 4 -0,87%
Homag Group AG 29,60 30,40 2 1 -1,33%
Home Bancorp Inc. 40,80 41,80 0 0 0,00%
Home Bancshares Inc. 26,00 26,20 0 0 0,00%
Home Depot Inc. 336,25 337,25 669 42 -0,56%
HomeToGo SE 1,755 1,795 1 894 3 -3,57%
Honda Motor Co. Ltd. 8,44 8,46 5 689 15 +0,83%
Honda Motor Co. Ltd. (ADRs) 24,80 25,20 0 0 0,00%
Honeywell International Inc. 194,24 196,10 67 11 -0,72%
Hongkong & China Gas Co. Ltd. 0,7924 0,8258 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 41,705 42,075 485 5 +1,04%
Hongkong Land Holdings Ltd. 4,16 4,22 1 400 2 +5,58%
Honma Golf Ltd 0,418 0,436 0 0 0,00%
Hopson Development Holdings 0,328 0,406 0 0 0,00%
Horizon Minerals Ltd. 0,032 0,0395 23 163 6 -8,57%
Horizon Oil Ltd. 0,126 0,134 106 2 +2,44%
Horizon Petroleum Ltd. 0,0755 0,094 13 245 2 -1,31%
Horizon Robotics 0,70 0,75 67 293 45 -11,88%
Hormel Foods Corp. 28,52 28,74 4 414 29 -0,10%
Hornbach Holding AG&Co.KGaA 90,00 90,30 2 726 41 +1,57%
Host Hotels & Resorts Inc. 13,10 13,20 25 2 0,00%
Houlihan Lokey Inc. 148,20 149,65 18 2 +0,27%
Howard Hughes Holdings Inc 68,00 68,50 1 1 0,00%
Howden Joinery Group PLC 8,70 8,84 125 1 -0,80%
Howmet Aerospace Inc. 119,00 120,75 259 12 -0,79%
Hoya Corp. 101,80 102,80 4 2 -0,87%
HP Inc. 25,53 25,755 709 13 +0,72%
HSBC Holdings PLC 10,61 10,62 17 534 42 -0,43%
HSBC Holdings PLC (Spons.ADRs) 53,00 53,50 2 1 0,00%
Hua Hong Semiconductor Ltd. 3,62 3,68 100 2 -2,17%
Huadian Power Intl Corp. Ltd. 0,52 0,545 1 295 1 0,00%
Huaneng Power Internatl Inc. 0,53 0,555 22 2 -2,75%
Huatai Securities Co. Ltd. 1,45 1,50 0 0 0,00%
Huazhu Group Ltd. 3,44 3,60 0 0 0,00%
Hub Group Inc. 33,80 34,80 0 0 0,00%
HUB24 Ltd. 38,80 39,40 13 2 -1,01%
Hubbell Inc. 304,00 308,00 2 2 0,00%
HubSpot Inc. 524,20 529,20 4 3 +0,19%
Hudbay Minerals Inc. 6,96 7,182 400 1 -0,03%
Hudson Pacific Properties Inc. 2,704 2,73 8 1 +0,44%
HUGO BOSS AG  34,72 34,75 7 668 73 -1,14%
Huhtamäki Oyj 33,08 33,12 4 2 -0,79%
Huijing Holdings Company Ltd ./. ./. 0 0 0,00%
Humana Inc. 242,80 245,10 44 4 +0,20%
Humble Group AB 0,867 0,891 0 0 0,00%
Humm Group Ltd. 0,302 0,308 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 135,20 137,90 0 0 0,00%
Huntington Bancshares Inc. 13,73 13,938 0 0 0,00%
Huntington Ingalls Ind. Inc. 186,75 189,50 8 4 -1,17%
Huntsman Corp. 14,50 14,60 1 1 0,00%
Huron Consulting Group Inc. 131,00 133,00 0 0 0,00%
Husqvarna AB 4,404 4,417 1 729 8 +0,73%
Husqvarna AB 4,385 4,435 21 1 -0,46%
HUT 8 Corp. 11,10 11,35 18 187 77 +5,58%
Hutchison Port Holdings Trust 0,1468 0,1616 1 642 4 -4,37%
HUTCHMED (China) Ltd. ADR 15,00 15,40 0 0 0,00%
Huya Inc. ADRs 2,98 3,08 0 0 0,00%
HWA AG 3,00 3,14 31 3 -2,60%
Hyatt Hotels Corp. Class A o.N. 112,60 113,70 2 1 +0,53%
Hybrid Power Solutions Inc. 0,028 0,0315 5 265 6 -1,56%
Hydro One Ltd. 31,00 31,20 0 0 0,00%
Hydrofarm Holdings Group Inc. ./. ./. 0 0 0,00%
Hydrogen pro AS 0,407 0,4205 147 3 +0,12%
Hydrogen-Refueling-Solutions 3,215 3,435 0 0 0,00%
Hygeia Healthcare Holdings Co. 1,73 1,79 0 0 0,00%
Hypercharge Networks Corp. 0,0407 0,0432 0 0 0,00%
Hypoport SE  157,40 158,00 472 35 -1,87%
Höegh Autoliners ASA 6,83 6,86 10 253 32 -0,87%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)