All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 34.00 34.40 492 2 +1.16%
H&R GmbH & Co. KGaA 4.27 4.37 2 218 18 -1.80%
H. Lundbeck A/S NAM.A 3.65 3.675 337 6 -2.39%
H. Lundbeck A/S NAM.B 4.29 4.32 905 13 -3.69%
H.B. Fuller Co. 53.00 53.50 2 2 +0.94%
H2APEX Group S.C.A. 2.32 2.48 6 889 24 -0.81%
HA Sustainable Infra.Cap.Inc. 26.73 26.87 39 2 -0.04%
Hafnia Ltd. 3.82 3.84 5 306 9 -0.52%
Haidilao Int. Hldg Ltd. 2.04 2.08 520 1 -4.67%
Haier Smart Home Co. Ltd. 1.81 1.87 40 865 19 +0.40%
Haier Smart Home Co. Ltd. 2.895 3.004 1 1 -1.25%
Hain Celestial Group Inc.,The 3.758 3.804 32 3 +0.52%
HAL Trust 117.60 118.00 0 0 0.00%
Haleon PLC 4.642 4.679 3 522 12 -1.38%
Hallador Energy Co. 11.30 11.40 0 0 0.00%
Halliburton Co. 23.545 23.585 780 8 -1.25%
Halma PLC 31.78 31.88 1 1 -0.44%
Halozyme Therapeutics Inc. 57.60 57.76 128 4 +0.70%
HAMBORNER REIT AG 5.99 6.01 26 691 53 -0.33%
Hamburger Hafen u. Logistik AG 17.38 17.48 336 5 +0.35%
Hamilton Insurance Group Ltd. 19.40 19.60 0 0 0.00%
Hamilton Lane Inc. 141.00 143.00 1 1 -1.42%
Hammerson PLC 2.9505 2.962 0 0 0.00%
Hanesbrands Inc. 5.47 5.50 600 1 -1.15%
Hang Lung Properties Ltd. 0.775 0.80 0 0 0.00%
Hang Seng Bank Ltd. 12.70 12.80 8 1 0.00%
Hankyu Hanshin Holdings Inc. 24.20 24.60 0 0 0.00%
Hannan Metals Ltd. 0.845 0.875 47 470 29 +4.17%
Hannover Rück SE  278.00 278.90 2 329 124 +0.25%
Hansard Global PLC 0.55 0.605 0 0 0.00%
Hansoh Pharmaceutical Group Co 2.88 2.92 500 1 0.00%
Hapag-Lloyd AG  140.70 141.90 1 191 59 -1.73%
Harbour Energy PLC 2.542 2.598 11 434 9 +3.03%
Hargreaves Services PLC 7.35 7.40 0 0 0.00%
Harley-Davidson Inc. 23.41 23.48 151 2 -0.04%
Harmonic Inc. 8.814 8.874 21 1 +0.34%
Harmony Gold Mining Co. Ltd. 13.50 13.90 8 115 23 -0.73%
Harmony Gold Mining Co. Ltd. ADR 13.70 13.90 12 130 17 -1.43%
Hartford Insurance Group Inc. 114.00 115.00 2 1 -0.86%
Harvard Bioscience Inc. 0.535 0.545 0 0 0.00%
Harvia OYJ 44.75 45.05 120 1 -0.44%
Hasbro Inc. 57.31 57.58 6 4 -0.99%
Haseko Corp. 12.00 12.30 0 0 0.00%
Hastings Technology Metals Ltd 0.1772 0.1912 0 0 0.00%
Havas N.V. 1.332 1.345 534 5 +2.92%
Havilah Resources N.L. 0.103 0.121 0 0 0.00%
Hawaiian Electric Indust. Inc. 9.984 10.03 0 0 0.00%
Hawesko Holding AG 24.30 24.70 807 10 0.00%
Hawkins Inc. 100.00 101.00 0 0 0.00%
Hazer Group Ltd 0.1648 0.1744 0 0 0.00%
HBM Holdings Ltd. 0.935 1.10 1 050 2 +7.77%
HCA Healthcare Inc. 317.20 318.50 19 6 0.00%
HDFC Bank Ltd. ADR/3 60.50 61.00 290 3 +0.83%
Headwater Exploration Inc. 4.14 4.20 0 0 0.00%
Health & Happiness (H&H) Int. 1.14 1.21 0 0 0.00%
Health Catalyst Inc. 4.00 4.06 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.50 15.60 0 0 0.00%
Healthcare Services Group Inc. 9.30 9.45 0 0 0.00%
HealthEquity Inc. 80.50 82.50 0 0 0.00%
Healthpeak Properties Inc. 18.30 18.40 321 2 -1.08%
HealthStream Inc. 29.60 30.00 0 0 0.00%
HealWELL AI Inc.  0.912 0.934 38 113 40 -1.67%
Heartland Express Inc. 8.40 8.45 1 1 -0.58%
Hecla Mining Co. 5.112 5.14 159 765 44 +0.90%
HEICO Corp. 248.80 249.90 12 5 -0.56%
HEICO Corp. 196.00 197.00 1 1 -2.53%
Heidelberg Materials AG  164.65 164.95 15 287 438 +2.10%
Heidelberg Pharma AG 2.75 2.93 24 857 90 +3.21%
Heidelberger Druckmaschinen AG  1.104 1.124 146 772 97 -2.30%
Heidrick & Struggles Intl Inc. 39.80 40.00 0 0 0.00%
Heimstaden AB 1.166 1.168 1 000 1 +3.53%
Heineken Holding N.V. 66.40 66.70 269 40 0.00%
Heineken N.V. 74.70 74.76 1 168 32 +0.62%
Helens International Holdings 0.20 0.228 0 0 0.00%
Heliad AG 12.90 13.20 21 2 +0.77%
Helios Towers PLC 1.28 1.302 2 001 2 +1.09%
Heliostar Metals Ltd. 0.616 0.648 7 000 4 -2.53%
Helix Energy Solutions Gr.Inc. 7.75 7.90 0 0 0.00%
HELLA GmbH & Co. KGaA 86.60 87.00 288 6 -1.03%
Hellenic Petroleum Hldgs. S.A. 7.66 7.81 100 1 +1.69%
Hellenic Telecomm. Organ. S.A. 15.33 15.54 2 229 14 +0.78%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.70 5.80 250 3 -0.86%
HelloFresh SE  8.042 8.118 26 683 80 +2.24%
Helloworld Travel Ltd. 0.84 0.895 0 0 0.00%
Helmerich & Payne Inc. 24.44 24.51 1 1 -0.81%
HEMOSTEMIX INC. 0.0595 0.066 0 0 0.00%
Henderson Land Devmt Co. Ltd. 2.66 2.72 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 2.54 2.588 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 65.70 66.15 1 001 35 -1.28%
Henkel AG & Co. KGaA VZ  72.70 72.98 10 706 133 -0.95%
Hennes & Mauritz Aktier B 12.505 12.55 20 246 23 0.00%
Henry Schein Inc. 63.60 63.72 19 2 -1.50%
HENSOLDT AG  62.05 62.35 92 524 1 297 -1.43%
Hera S.p.A. 4.01 4.048 0 0 0.00%
Herbalife Nutrition Ltd. 8.146 8.186 100 1 -1.08%
Herc Holdings Inc. 129.00 130.00 88 2 -1.57%
Hercules Capital Inc. 17.448 17.508 1 357 12 -1.36%
Hercules Metals Corp. 0.362 0.39 0 0 0.00%
Heritage Insurance Hldgs Inc. 14.10 14.20 13 1 +0.71%
Hermana Holding ASA 0.825 0.89 0 0 0.00%
Hermes International S.A. 2 419.00 2 425.00 196 110 -0.12%
Heron Therapeutics Inc. 2.024 2.094 0 0 0.00%
Hershey Co., The 151.02 151.78 352 13 -3.28%
Hertz Global Holdings Inc. 3.677 3.698 12 1 0.00%
Hesai Group 15.60 15.80 5 426 13 -2.47%
Hess Corp. 146.80 147.32 19 3 -1.97%
Hewlett Packard Enterprise Co. 14.79 14.842 8 221 21 +1.75%
Hexagon AB Namn-Aktier B 9.742 9.83 2 051 6 -1.67%
Hexagon Composites ASA 1.714 1.74 10 870 17 -0.80%
Hexagon Purus ASA  0.1142 0.1156 171 463 31 -3.82%
Hexatronic Group AB  2.289 2.311 6 750 397 +1.40%
Hexcel Corp. 51.00 51.50 6 4 0.00%
Hexpol AB 8.26 8.34 306 8 +0.79%
HF Sinclair Corp. 30.60 30.80 0 0 0.00%
HgCapital Trust PLC 5.95 6.05 1 070 3 -1.64%
hGears AG 1.805 1.985 13 103 63 +0.56%
High Tide Inc. 1.752 1.794 946 5 -2.19%
Highfield Resources Ltd. 0.0955 0.104 20 000 2 +0.97%
Highlander Silver Corp. 1.20 1.24 0 0 0.00%
HighPeak Energy Inc. 11.90 12.00 0 0 0.00%
Highwoods Properties Inc. 27.20 27.40 0 0 0.00%
Hikari Tsushin Inc. 234.00 238.00 72 4 -4.13%
Hikma Pharmaceuticals PLC 23.00 23.40 53 3 -0.85%
Hillcrest Energy Techn. Ltd. 0.0718 0.0794 0 0 0.00%
Hillenbrand Inc. 22.60 22.80 29 1 -1.80%
Hilton Grand Vacations Inc. 34.60 35.20 1 1 -1.18%
Hilton Worldwide Holdings Inc. 211.70 212.50 4 2 -1.09%
Himax Technologies Inc. (Sp.ADRs) 6.85 6.90 4 391 5 0.00%
Hims & Hers Health Inc. 27.51 27.61 20 826 232 -4.16%
Hino Motors Ltd. 2.46 2.54 0 0 0.00%
Hirose Electric Co. Ltd. 105.00 106.00 0 0 0.00%
Hiscox Ltd. 14.10 14.20 730 4 -1.38%
Hisense Home Appliances Grp Co 2.988 3.028 466 4 +1.12%
Hitachi Constr. Mach. Co. Ltd. 24.40 24.80 253 2 0.00%
Hitachi Ltd. 21.26 21.63 1 927 15 +1.26%
HiTek Global Inc. 1.162 1.206 0 0 0.00%
HIVE Digital Technologies Ltd. 1.443 1.495 17 720 20 +5.06%
HK Electric Inv. + HK El. Inv. 0.6383 0.6511 0 0 0.00%
HKBN Ltd. 0.61 0.62 0 0 0.00%
HKT Trust and HKT Ltd. 1.2154 1.2654 16 1 -2.63%
HMS Networks AB 42.18 42.24 0 0 0.00%
Hochschild Mining Ltd. 3.22 3.265 5 050 9 +0.31%
HOCHTIEF AG  156.60 157.10 4 667 190 +0.77%
Hoffmann Green Cement Technolo 4.77 4.85 0 0 0.00%
Holley Inc. 2.40 2.44 0 0 0.00%
Holmen AB Cl. B 35.62 35.86 338 7 -1.81%
Hologic Inc. 55.50 56.00 1 1 -0.88%
Homag Group AG 30.00 30.60 0 0 0.00%
Home Bancorp Inc. 41.20 41.60 0 0 0.00%
Home Bancshares Inc. 25.80 26.00 0 0 0.00%
Home Depot Inc. 340.80 341.65 1 454 64 +0.97%
HomeToGo SE 1.68 1.885 11 699 11 -2.52%
Honda Motor Co. Ltd. 8.322 8.384 143 6 +1.92%
Honda Motor Co. Ltd. (ADRs) 25.00 25.20 17 1 +0.80%
Honeywell International Inc. 197.52 198.08 636 22 +0.62%
Hongkong & China Gas Co. Ltd. 0.7908 0.8098 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 41.48 42.125 20 2 -1.00%
Hongkong Land Holdings Ltd. 4.16 4.20 175 1 -0.95%
Honma Golf Ltd 0.414 0.43 0 0 0.00%
Hopson Development Holdings 0.328 0.406 0 0 0.00%
Horizon Minerals Ltd. 0.0325 0.0385 598 5 -14.47%
Horizon Oil Ltd. 0.126 0.134 7 811 2 +8.06%
Horizon Petroleum Ltd. 0.0755 0.0825 44 490 5 -1.31%
Horizon Robotics 0.71 0.735 24 393 33 -4.05%
Hormel Foods Corp. 28.13 28.21 4 217 27 -0.91%
Hornbach Holding AG&Co.KGaA 89.60 90.10 2 621 32 +0.11%
Host Hotels & Resorts Inc. 13.30 13.40 400 1 -1.49%
Houlihan Lokey Inc. 151.25 152.00 0 0 0.00%
Howard Hughes Holdings Inc 68.50 69.00 144 4 0.00%
Howden Joinery Group PLC 8.57 8.70 0 0 0.00%
Howmet Aerospace Inc. 122.15 122.55 864 14 +0.45%
Hoya Corp. 100.50 101.50 21 4 -1.57%
HP Inc. 25.575 25.655 3 819 12 -0.04%
HSBC Holdings PLC 10.61 10.698 42 277 140 +0.68%
HSBC Holdings PLC (Spons.ADRs) 53.00 53.50 0 0 0.00%
Hua Hong Semiconductor Ltd. 3.74 3.80 70 742 13 +3.30%
Huadian Power Intl Corp. Ltd. 0.52 0.545 0 0 0.00%
Huaneng Power Internatl Inc. 0.54 0.565 1 1 -1.82%
Huatai Securities Co. Ltd. 1.45 1.50 0 0 0.00%
Huazhu Group Ltd. 3.36 3.44 0 0 0.00%
Hub Group Inc. 34.80 35.00 0 0 0.00%
HUB24 Ltd. 39.20 39.40 2 1 +0.51%
Hubbell Inc. 312.00 314.00 2 1 -1.29%
HubSpot Inc. 542.60 546.40 98 11 +0.52%
Hudbay Minerals Inc. 6.932 7.08 100 1 -1.43%
Hudson Pacific Properties Inc. 2.802 2.827 1 1 -0.77%
HUGO BOSS AG  36.21 36.37 9 038 92 +1.91%
Huhtamäki Oyj 33.20 33.24 1 1 -0.48%
Huijing Holdings Company Ltd ./. ./. 0 0 0.00%
Humana Inc. 242.20 242.90 21 2 -0.69%
Humble Group AB 0.8805 0.898 0 0 0.00%
Humm Group Ltd. 0.30 0.306 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 139.65 140.25 0 0 0.00%
Huntington Bancshares Inc. 13.856 13.974 1 1 +0.59%
Huntington Ingalls Ind. Inc. 187.85 189.10 35 6 -0.45%
Huntsman Corp. 14.10 14.20 0 0 0.00%
Huron Consulting Group Inc. 135.00 136.00 0 0 0.00%
Husqvarna AB 4.431 4.453 11 225 16 +1.06%
Husqvarna AB 4.345 4.49 2 182 7 -1.48%
HUT 8 Corp. 11.95 12.10 44 283 103 -2.02%
Hutchison Port Holdings Trust 0.1471 0.1611 132 001 3 -2.91%
HUTCHMED (China) Ltd. ADR 14.50 14.60 586 1 +2.68%
Huya Inc. ADRs 3.06 3.08 1 810 4 -0.66%
HWA AG 2.90 3.18 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 114.05 114.60 1 1 -0.53%
Hybrid Power Solutions Inc. 0.029 0.0365 101 705 6 +13.85%
Hydro One Ltd. 31.40 31.60 13 4 -0.63%
Hydrofarm Holdings Group Inc. ./. ./. 0 0 0.00%
Hydrogen pro AS 0.4005 0.427 100 1 +1.33%
Hydrogen-Refueling-Solutions 3.02 3.20 136 4 -3.79%
Hygeia Healthcare Holdings Co. 1.74 1.80 0 0 0.00%
Hypercharge Networks Corp. 0.0384 0.0485 0 0 0.00%
Hypoport SE  161.70 162.90 1 349 86 +0.62%
Höegh Autoliners ASA 6.67 6.725 21 999 51 -3.05%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)