All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 29.00 29.40 0 0 0.00%
H&R GmbH & Co. KGaA 4.81 4.91 17 302 14 +1.24%
H. Lundbeck A/S NAM.A 4.575 4.605 0 0 0.00%
H. Lundbeck A/S NAM.B 5.265 5.30 97 2 -0.93%
H.B. Fuller Co. 76.00 76.50 0 0 0.00%
H2APEX Group S.C.A. 5.75 5.90 2 400 4 +2.65%
HA Sustainable Infra.Cap.Inc. 28.24 28.67 253 7 -4.60%
Hafnia Ltd 7.13 7.19 4 191 10 +1.63%
Haidilao Int. Hldg Ltd. 1.57 1.63 900 1 -2.44%
Haier Smart Home Co. Ltd. 1.521 1.56 19 833 18 +1.12%
Haier Smart Home Co. Ltd. 2.755 2.864 2 150 4 -4.03%
Hain Celestial Group Inc.,The 6.51 6.582 0 0 0.00%
Haitong Securities Co. Ltd 0.40 0.42 2 1 +1.45%
HAL Trust 112.40 112.80 20 1 +0.35%
Haleon PLC 3.985 4.017 10 132 25 -1.70%
Halliburton Co. 32.10 32.555 4 320 38 +4.03%
Halma PLC 31.58 31.88 154 7 -0.06%
Halozyme Therapeutics Inc. 47.93 48.51 773 10 -1.60%
HAMBORNER REIT AG 6.58 6.64 77 227 90 +0.76%
Hamburger Hafen u. Logistik AG 16.68 16.82 36 6 +0.36%
Hamilton Insurance Group Ltd. 15.40 15.70 0 0 0.00%
Hammerson PLC 0.348 0.356 1 000 1 +1.71%
Hanesbrands Inc. 4.606 4.652 2 309 4 -1.28%
Hang Lung Properties Ltd. 0.775 0.85 40 2 -5.45%
Hang Seng Bank Ltd. 11.80 12.10 26 2 -1.65%
Hannan Metals Ltd. 0.294 0.358 14 000 3 -1.92%
Hannover Rück SE  238.60 239.50 4 736 130 +0.38%
Hansard Global PLC 0.52 0.575 121 3 +1.79%
Hansoh Pharmaceutical Group Co 1.91 1.96 0 0 0.00%
Hapag-Lloyd AG  147.20 148.60 2 719 156 -1.40%
Harbour Energy PLC 3.66 3.738 2 248 5 -1.52%
Hargreaves Lansdown PLC 13.04 13.41 0 0 0.00%
Hargreaves Services PLC 6.30 6.50 0 0 0.00%
Harley-Davidson Inc. 32.24 32.39 911 10 +1.59%
Harmonic Inc. 11.23 11.36 0 0 0.00%
Harmony Gold Mining Co. Ltd. 8.54 8.74 1 924 12 -0.90%
Harmony Gold Mining Co. Ltd. ADR 8.55 8.80 2 656 10 -1.13%
Hartford Finl SvcsGrp Inc.,The 94.00 94.50 137 5 +1.07%
Harvard Bioscience Inc. 3.04 3.06 0 0 0.00%
Harvia OYJ 37.75 38.00 3 1 +0.27%
Hasbro Inc. 54.44 54.77 147 8 -0.51%
Haseko Corp. 10.50 10.70 111 2 0.00%
HashiCorp. Inc. Cl.A 30.41 31.02 0 0 0.00%
Hastings Technology Metals Ltd 0.235 0.2555 0 0 0.00%
Havilah Resources N.L. 0.139 0.162 0 0 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 9.67 9.736 1 061 4 +0.33%
Hawaiian Holdings Inc. 12.40 12.50 80 2 0.00%
Hawesko Holding AG 26.50 27.00 595 16 +0.37%
Haynes International Inc. 54.50 55.00 0 0 0.00%
Hazer Group Ltd 0.225 0.2405 1 227 2 +5.73%
HBM Holdings Ltd. 0.157 0.174 0 0 0.00%
HCA Healthcare Inc. 290.20 291.50 16 5 -1.95%
HDFC Bank Ltd. ADR/3 55.00 55.50 1 2 +0.90%
Headwater Exploration Inc. 5.05 5.10 0 0 0.00%
Health & Happiness (H&H) Int. 0.995 1.07 0 0 0.00%
Health Catalyst Inc. 5.80 6.15 0 0 0.00%
Healthcare Realty Trust Inc. Class A 16.40 16.50 1 000 1 +1.23%
Healthcare Services Group Inc. 10.20 10.50 900 3 0.00%
HealthEquity Inc. 70.50 71.00 0 0 0.00%
Healthpeak Properties Inc. 18.90 19.00 29 3 0.00%
HealthStream Inc. 26.20 26.40 0 0 0.00%
HealWELL AI Inc. 1.57 1.60 191 543 205 -0.93%
Heartland Express Inc. 11.30 11.40 0 0 0.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.326 0.374 0 0 0.00%
Hecla Mining Co. 5.496 5.56 64 954 63 +0.51%
HEICO Corp. 205.80 207.20 6 3 +1.11%
Heidelberg Materials AG  100.65 100.90 9 233 162 -0.93%
Heidelberg Pharma AG 2.55 2.64 5 825 12 -1.16%
Heidelberger Druckmaschinen AG  1.276 1.306 686 856 184 +1.87%
Heidrick & Struggles Intl Inc. 29.40 29.60 0 0 0.00%
Heimstaden AB 0.935 0.965 0 0 0.00%
Heineken Holding N.V. 72.65 73.00 370 47 -0.61%
Heineken N.V. 88.54 88.72 1 241 35 -0.40%
Helens International Holdings 0.236 0.266 0 0 0.00%
Heliad AG 9.80 10.30 1 320 12 -0.99%
Helios Towers PLC 1.524 1.55 49 2 -2.81%
Heliostar Metals Ltd. 0.202 0.217 0 0 0.00%
Helix Energy Solutions Gr.Inc. 11.50 11.90 719 3 +1.80%
HELLA GmbH & Co. KGaA 85.40 85.80 221 9 -0.93%
Hellenic Petroleum Hldgs. S.A. 7.595 7.695 581 4 -1.43%
Hellenic Telecomm. Organ. S.A. 13.80 13.89 522 4 -0.79%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.05 6.10 4 130 2 -3.97%
HelloFresh SE  5.74 5.808 81 063 164 -0.90%
Helloworld Travel Ltd. 1.46 1.57 0 0 0.00%
HELMA Eigenheimbau AG 0.298 0.32 4 230 6 -4.79%
Helmerich & Payne Inc. 36.22 36.58 85 3 +6.15%
Henderson Land Devmt Co. Ltd. 2.64 2.74 11 1 -2.17%
Hengan Internat. Grp Co. Ltd. 2.854 2.902 23 2 -2.30%
Henkel AG & Co. KGaA Stammaktien 72.30 72.75 1 726 33 -0.96%
Henkel AG & Co. KGaA VZ  81.28 81.56 5 523 81 -0.88%
Hennes & Mauritz Aktier B 14.87 14.925 1 134 15 -1.39%
Henry Schein Inc. 60.32 60.50 69 2 +0.10%
HENSOLDT AG  35.74 35.90 31 852 279 +0.28%
Hera S.p.A. 3.272 3.302 12 1 -0.06%
Herbalife Nutrition Ltd. 10.305 10.37 0 0 0.00%
Herc Holdings Inc. 131.00 132.00 8 2 0.00%
Hercules Capital Inc. 19.422 19.822 2 387 19 +1.03%
Hercules Metals Corp. 0.43 0.463 4 000 2 -6.83%
Hermana Holding ASA 0.222 0.226 3 200 2 -8.91%
Hermes International S.A. 2 104.00 2 108.00 1 021 166 -2.86%
Heron Therapeutics Inc. 2.984 3.082 3 355 6 -0.34%
Hershey Co., The 172.96 173.74 510 27 -0.29%
Hertz Global Holdings Inc. 3.906 3.938 2 655 4 +6.70%
Hesai Group 4.22 4.28 40 1 +0.90%
Hess Corp. 137.94 138.56 1 1 +0.15%
Hewlett Packard Enterprise Co. 19.604 19.73 11 835 66 +0.79%
Hexagon AB Namn-Aktier B 10.225 10.315 4 364 21 -3.48%
Hexagon Composites ASA 2.58 2.615 8 872 22 +2.79%
Hexagon Purus ASA  0.801 0.816 152 801 86 +4.07%
Hexatronic Group AB 4.93 4.963 2 870 11 -3.94%
Hexcel Corp. 62.00 62.50 181 2 +1.63%
Hexpol AB 10.10 10.19 11 4 -2.69%
HF Sinclair Corp. 44.60 44.80 0 0 0.00%
hGears AG 2.17 2.66 688 2 -9.02%
Hibbett Inc. 80.00 80.50 0 0 0.00%
High Tide Inc. 1.79 1.834 5 078 15 -1.71%
Highfield Resources Ltd. 0.18 0.204 0 0 0.00%
HighPeak Energy Inc. 14.90 15.10 0 0 0.00%
Highwoods Properties Inc. 26.00 26.40 0 0 0.00%
Hikari Tsushin Inc. 171.00 173.00 6 1 -1.16%
Hikma Pharmaceuticals PLC 22.00 22.20 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.209 0.224 1 138 3 -2.42%
Hillenbrand Inc. 39.20 39.80 1 1 +1.02%
Hilton Grand Vacations Inc. 38.40 40.20 0 0 0.00%
Hilton Worldwide Holdings Inc. 204.10 205.10 502 16 +0.89%
Himax Technologies Inc. (Sp.ADRs) 7.40 7.50 50 4 0.00%
Hims & Hers Health Inc. 20.85 21.06 38 885 134 +5.35%
Hino Motors Ltd. 2.50 2.56 5 1 +0.79%
Hiscox Ltd. 14.80 14.90 0 0 0.00%
Hisense Home Appliances Grp Co 2.77 2.85 1 423 7 -2.40%
Hitachi Constr. Mach. Co. Ltd. 25.80 26.00 0 0 0.00%
Hitachi Ltd. 20.99 21.41 10 994 61 +0.60%
Hitachi Zosen Corp. 6.225 6.36 610 5 +0.40%
HiTek Global Inc. 1.401 1.508 0 0 0.00%
HIVE Digital Technologies Ltd. 3.462 3.576 69 113 100 +9.53%
HK Electric Inv. + HK El. Inv. 0.6014 0.6134 0 0 0.00%
HKBN Ltd. 0.302 0.316 0 0 0.00%
HKT Trust and HKT Ltd. 1.0422 1.116 14 3 -3.84%
Hochschild Mining Ltd. 2.21 2.245 5 073 5 -1.97%
HOCHTIEF AG  108.50 109.70 6 269 104 +1.39%
Hoffmann Green Cement Technolo 9.48 9.66 526 6 +0.42%
Holley Inc. 3.40 3.60 0 0 0.00%
Hollysys Automation Techno.Inc 23.20 23.40 285 2 +0.86%
Holmen AB Cl. B 37.00 37.10 1 1 +0.85%
Hologic Inc. 70.50 71.00 36 2 +0.70%
Homag Group AG 36.60 36.80 148 7 0.00%
Home Depot Inc. 328.50 329.65 650 60 -0.47%
Homerun Resources Inc. 1.42 1.52 1 000 1 +2.99%
Homes & Holiday AG 0.153 0.28 0 0 0.00%
HomeToGo SE 1.81 1.99 4 891 11 +4.47%
Honda Motor Co. Ltd. 9.924 10.075 2 612 8 +1.75%
Honda Motor Co. Ltd. (ADRs) 29.60 30.00 0 0 0.00%
Honeywell International Inc. 197.58 198.50 1 179 25 +0.34%
Hongkong & China Gas Co. Ltd. 0.7298 0.7794 35 3 -3.39%
Hongkong Exch. + Clear. Ltd. 28.805 29.285 106 2 -2.61%
Hongkong Land Holdings Ltd. 3.06 3.16 0 0 0.00%
Honma Golf Ltd 0.376 0.398 0 0 0.00%
Hopson Development Holdings 0.364 0.444 0 0 0.00%
Horizon Gold Limited 0.181 0.202 0 0 0.00%
Horizon Minerals Ltd. 0.019 0.024 0 0 0.00%
Horizon Oil Ltd. 0.117 0.128 0 0 0.00%
Hormel Foods Corp. 27.99 28.06 4 770 46 -1.06%
Hornbach Holding AG&Co.KGaA 78.30 78.80 1 405 37 -0.88%
Host Hotels & Resorts Inc. 16.80 16.90 50 1 +0.60%
Houlihan Lokey Inc. 131.60 132.75 67 9 +2.31%
Houston American Energy Corp. 1.07 1.12 0 0 0.00%
Howden Joinery Group PLC 10.95 11.19 0 0 0.00%
Howmet Aerospace Inc. 72.04 72.76 93 4 +0.08%
Hoya Corp. 118.70 119.95 6 2 +0.29%
HP Inc. 34.195 34.335 6 819 33 +1.20%
HSBC Holdings PLC 8.00 8.10 30 011 72 +0.91%
HSBC Holdings PLC (Spons.ADRs) 39.20 40.20 0 0 0.00%
Hua Hong Semiconductor Ltd. 2.60 2.70 552 1 +1.52%
Huadian Power Intl Corp. Ltd. 0.454 0.50 0 0 0.00%
Huaneng Power Internatl Inc. 0.575 0.595 96 164 6 -2.46%
Huatai Securities Co. Ltd. 0.93 0.975 0 0 0.00%
Huazhu Group Ltd. 2.86 3.00 0 0 0.00%
Hub Group Inc. 40.80 41.00 0 0 0.00%
Hubbell Inc. 342.00 344.00 1 1 +0.57%
HubSpot Inc. 430.40 433.30 164 24 -0.53%
Hudbay Minerals Inc. 8.312 8.488 1 195 9 -0.49%
Hudson Pacific Properties Inc. 5.014 5.052 500 1 +1.57%
HUGO BOSS AG  40.20 40.44 43 586 286 -3.92%
Huhtamäki Oyj 39.34 39.40 143 4 +0.98%
Huijing Holdings Company Ltd 0.0015 0.0045 0 0 0.00%
Humana Inc. 352.70 354.50 79 12 +0.71%
Humble Group AB 0.8185 0.835 46 2 -3.37%
Humm Group Ltd. 0.288 0.292 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 155.20 155.95 101 8 +2.92%
Huntington Bancshares Inc. 12.524 12.682 399 4 +0.71%
Huntington Ingalls Ind. Inc. 233.40 235.70 220 12 +2.13%
Huntsman Corp. 20.80 21.00 2 2 0.00%
Huron Consulting Group Inc. 95.50 96.00 0 0 0.00%
Husqvarna AB 7.80 7.846 431 9 -2.25%
Husqvarna AB 7.76 7.86 178 6 -0.38%
HUT 8 Corp. 18.25 18.45 35 221 164 +18.65%
Hutchison Port Holdings Trust 0.1176 0.1296 2 797 3 +5.39%
HUTCHMED (China) Ltd. 3.40 3.58 0 0 0.00%
HUTCHMED (China) Ltd. ADR 17.00 17.30 0 0 0.00%
Huya Inc. ADRs 3.88 3.94 545 1 -2.97%
HWA AG 2.90 3.30 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 143.90 144.60 401 4 +0.74%
Hybrid Power Solutions Inc. 0.129 0.146 83 710 20 +4.29%
Hydro One Ltd. 26.80 27.00 8 2 -0.74%
Hydrofarm Holdings Group Inc. 0.606 0.643 27 363 6 -6.23%
Hydrogen pro AS 0.90 0.908 12 137 10 -1.21%
Hydrogen-Refueling-Solutions 6.83 6.89 65 2 +0.74%
Hygeia Healthcare Holdings Co. 3.00 3.22 0 0 0.00%
Hypercharge Networks Corp. 0.0654 0.0755 1 300 1 +5.26%
Hypoport SE  306.00 308.80 803 43 -1.10%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000  54.80 55.60 6 770 93 +1.09%
Höegh Autoliners ASA 10.10 10.18 65 475 149 +0.79%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)