All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 34.20 34.60 0 0 0.00%
H&R GmbH & Co. KGaA 3.42 3.49 9 839 29 +2.65%
H. Lundbeck A/S NAM.A 4.94 4.975 68 3 0.00%
H. Lundbeck A/S NAM.B 6.065 6.105 1 1 +0.25%
H.B. Fuller Co. 73.00 73.50 0 0 0.00%
H2APEX Group S.C.A. 5.45 5.70 215 7 +1.87%
HA Sustainable Infra.Cap.Inc. 27.62 28.04 171 3 +3.26%
Hafnia Ltd. 5.29 5.335 3 972 10 +1.91%
Haidilao Int. Hldg Ltd. 1.83 1.89 0 0 0.00%
Haier Smart Home Co. Ltd. 1.729 1.77 7 631 16 -0.70%
Haier Smart Home Co. Ltd. 3.212 3.344 0 0 0.00%
Hain Celestial Group Inc.,The 7.864 7.95 1 830 8 +2.24%
Haitong Securities Co. Ltd 0.83 0.86 0 0 0.00%
HAL Trust 116.40 116.80 41 4 +0.34%
Haleon PLC 4.584 4.622 23 616 34 +1.45%
Halliburton Co. 30.445 30.88 3 268 22 +1.08%
Halma PLC 32.12 32.54 251 4 -0.74%
Halozyme Therapeutics Inc. 46.77 47.34 18 292 176 +7.98%
HAMBORNER REIT AG 6.33 6.39 20 054 45 +0.16%
Hamburger Hafen u. Logistik AG 16.88 17.00 1 546 16 +1.43%
Hamilton Insurance Group Ltd. 18.10 18.40 0 0 0.00%
Hamilton Lane Inc. 189.00 194.00 10 1 +1.05%
Hammerson PLC 3.4895 3.5175 0 0 0.00%
Hanesbrands Inc. 8.168 8.242 4 930 13 +5.09%
Hang Lung Properties Ltd. 0.73 0.805 1 000 1 -6.33%
Hang Seng Bank Ltd. 11.20 11.50 0 0 0.00%
Hannan Metals Ltd. 0.308 0.372 0 0 0.00%
Hannover Rück SE  247.00 247.90 6 156 146 +0.98%
Hansard Global PLC 0.535 0.55 0 0 0.00%
Hansoh Pharmaceutical Group Co 2.32 2.36 0 0 0.00%
Hapag-Lloyd AG  159.50 161.50 444 44 +0.44%
Harbour Energy PLC 3.176 3.246 1 215 3 +0.62%
Hargreaves Lansdown PLC 13.10 13.32 240 1 -0.91%
Hargreaves Services PLC 6.80 7.00 0 0 0.00%
Harley-Davidson Inc. 32.12 32.26 130 3 +4.12%
Harmonic Inc. 11.915 12.04 3 820 3 +1.61%
Harmony Gold Mining Co. Ltd. 9.20 9.42 9 799 23 +2.82%
Harmony Gold Mining Co. Ltd. ADR 9.10 9.40 475 8 +1.64%
Hartford Finl SvcsGrp Inc.,The 115.00 116.00 0 0 0.00%
Harvard Bioscience Inc. 2.14 2.20 0 0 0.00%
Harvia OYJ 42.85 43.15 101 3 -0.46%
Hasbro Inc. 59.85 60.21 40 2 +1.12%
Haseko Corp. 11.90 12.20 0 0 0.00%
HashiCorp. Inc. Cl.A 32.24 32.89 13 1 -0.28%
Hastings Technology Metals Ltd 0.1634 0.1766 3 000 2 0.00%
Havilah Resources N.L. 0.109 0.128 6 262 1 -6.56%
Hawaiian Electric Indust. Inc. 10.15 10.215 300 2 +0.60%
Hawesko Holding AG 22.60 23.00 466 8 +0.44%
Hawkins Inc. 124.00 125.00 0 0 0.00%
Hazer Group Ltd 0.2355 0.2395 0 0 0.00%
HBM Holdings Ltd. 0.136 0.162 0 0 0.00%
HCA Healthcare Inc. 311.20 312.60 61 6 -1.70%
HDFC Bank Ltd. ADR/3 61.50 62.00 623 9 0.00%
Headwater Exploration Inc. 4.92 5.00 0 0 0.00%
Health & Happiness (H&H) Int. 1.09 1.17 0 0 0.00%
Health Catalyst Inc. 7.60 8.00 0 0 0.00%
Healthcare Realty Trust Inc. Class A 16.50 16.70 10 1 -1.76%
Healthcare Services Group Inc. 11.00 11.40 0 0 0.00%
HealthEquity Inc. 99.50 101.00 76 1 0.00%
Healthpeak Properties Inc. 20.60 20.80 0 0 0.00%
HealthStream Inc. 30.80 31.00 1 1 -0.66%
HealWELL AI Inc.  1.06 1.10 241 437 138 0.00%
Heartland Express Inc. 11.80 11.90 0 0 0.00%
Hecla Mining Co. 5.274 5.318 117 533 94 -2.65%
HEICO Corp. 267.10 268.80 593 34 +1.47%
Heidelberg Materials AG  118.85 119.10 7 377 142 +0.13%
Heidelberg Pharma AG 2.14 2.32 3 130 14 +6.88%
Heidelberger Druckmaschinen AG  0.905 0.937 234 612 127 +0.65%
Heidrick & Struggles Intl Inc. 44.60 44.80 10 1 +0.45%
Heimstaden AB 1.214 1.23 0 0 0.00%
Heineken Holding N.V. 60.60 60.85 240 40 +0.41%
Heineken N.V. 70.86 71.04 5 059 61 +0.80%
Helens International Holdings 0.272 0.302 0 0 0.00%
Heliad AG 9.10 9.60 2 960 12 -1.07%
Helios Towers PLC 1.142 1.184 4 482 3 +1.04%
Heliostar Metals Ltd. 0.42 0.452 0 0 0.00%
Helix Energy Solutions Gr.Inc. 10.70 11.10 0 0 0.00%
HELLA GmbH & Co. KGaA 85.70 86.10 716 12 -0.70%
Hellenic Petroleum Hldgs. S.A. 6.645 6.73 100 1 -0.88%
Hellenic Telecomm. Organ. S.A. 15.13 15.30 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.10 6.15 4 330 8 -2.40%
HelloFresh SE  10.54 10.635 92 121 245 +1.20%
Helloworld Travel Ltd. 1.18 1.29 0 0 0.00%
HELMA Eigenheimbau AG 0.072 0.11 2 801 10 -27.27%
Helmerich & Payne Inc. 34.45 34.81 270 3 -0.43%
Henderson Land Devmt Co. Ltd. 2.94 3.00 2 698 2 -5.81%
Hengan Internat. Grp Co. Ltd. 2.76 2.81 1 000 1 -1.20%
Henkel AG & Co. KGaA Stammaktien 70.40 70.85 1 357 25 +0.57%
Henkel AG & Co. KGaA VZ  78.88 79.08 8 295 60 +1.10%
Hennes & Mauritz Aktier B 13.485 13.535 2 140 18 +2.07%
Henry Schein Inc. 72.02 72.24 258 6 +1.48%
HENSOLDT AG  36.52 36.86 71 026 531 +0.38%
Hera S.p.A. 3.478 3.514 0 0 0.00%
Herbalife Nutrition Ltd. 8.062 8.118 20 1 +0.49%
Herc Holdings Inc. 212.00 214.00 19 2 +1.92%
Hercules Capital Inc. 17.834 18.202 4 307 23 +2.38%
Hercules Metals Corp. 0.34 0.374 0 0 0.00%
Heritage Insurance Hldgs Inc. 11.90 12.00 0 0 0.00%
Hermana Holding ASA 1.1112 1.1356 6 1 0.00%
Hermes International S.A. 2 020.00 2 025.00 193 104 +1.63%
Heron Therapeutics Inc. 1.012 1.052 4 081 5 +4.27%
Hershey Co., The 167.42 168.22 376 28 +0.05%
Hertz Global Holdings Inc. 3.897 3.929 4 269 5 +0.57%
Hesai Group 4.50 4.58 0 0 0.00%
Hess Corp. 142.02 143.44 245 3 +0.89%
Hewlett Packard Enterprise Co. 21.15 21.28 8 236 43 +2.43%
Hexagon AB Namn-Aktier B 7.958 8.03 8 765 21 +1.96%
Hexagon Composites ASA 3.88 3.935 14 448 33 +3.20%
Hexagon Purus ASA  0.446 0.4545 239 817 80 +2.89%
Hexatronic Group AB 3.204 3.235 9 637 446 +2.57%
Hexcel Corp. 58.50 59.00 0 0 0.00%
Hexpol AB 9.285 9.375 335 5 +1.14%
HF Sinclair Corp. 40.60 40.80 0 0 0.00%
hGears AG 1.505 2.00 3 348 6 -1.98%
High Tide Inc. 2.505 2.56 6 958 9 -0.20%
Highfield Resources Ltd. 0.157 0.18 0 0 0.00%
Highlander Silver Corp. 0.68 0.73 2 100 1 +2.90%
HighPeak Energy Inc. 14.80 15.00 0 0 0.00%
Highwoods Properties Inc. 30.40 31.00 0 0 0.00%
Hikari Tsushin Inc. 197.00 200.00 25 1 -0.99%
Hikma Pharmaceuticals PLC 23.80 24.40 200 1 +5.26%
Hillcrest Energy Techn. Ltd. 0.127 0.138 0 0 0.00%
Hillenbrand Inc. 32.20 32.60 662 3 +1.90%
Hilton Grand Vacations Inc. 40.20 40.80 390 2 +2.02%
Hilton Worldwide Holdings Inc. 242.30 243.40 46 5 +1.41%
Himax Technologies Inc. (Sp.ADRs) 4.98 5.05 2 960 2 +1.00%
Hims & Hers Health Inc. 24.16 24.40 37 939 207 +5.16%
Hino Motors Ltd. 2.50 2.58 0 0 0.00%
Hiscox Ltd. 12.50 12.60 0 0 0.00%
Hisense Home Appliances Grp Co 2.766 2.846 181 1 -1.33%
Hitachi Constr. Mach. Co. Ltd. 20.80 21.20 0 0 0.00%
Hitachi Ltd. 23.59 24.06 6 187 26 +3.80%
HiTek Global Inc. 1.239 1.325 1 060 1 +6.93%
HIVE Digital Technologies Ltd. 3.888 3.956 38 260 72 +5.29%
HK Electric Inv. + HK El. Inv. 0.6429 0.6557 0 0 0.00%
HKBN Ltd. 0.54 0.555 0 0 0.00%
HKT Trust and HKT Ltd. 1.136 1.2104 0 0 0.00%
HMS Networks AB 32.66 32.90 0 0 0.00%
Hochschild Mining Ltd. 2.73 2.77 13 100 9 +0.18%
HOCHTIEF AG  116.20 117.50 3 539 129 +1.12%
Hoffmann Green Cement Technolo 4.38 4.39 223 2 -0.23%
Holley Inc. 2.70 2.84 0 0 0.00%
Holmen AB Cl. B 35.70 35.84 240 2 +0.91%
Hologic Inc. 75.50 76.00 80 2 0.00%
Homag Group AG 37.60 38.00 36 3 -0.53%
Home Bancorp Inc. 47.20 48.80 0 0 0.00%
Home Depot Inc. 402.70 403.85 2 942 91 +2.12%
HomeToGo SE 2.00 2.20 3 639 7 +4.15%
Honda Motor Co. Ltd. 8.44 8.568 107 3 +3.08%
Honda Motor Co. Ltd. (ADRs) 25.40 25.80 227 3 +0.79%
Honeywell International Inc. 219.50 220.45 1 091 35 +2.22%
Hongkong & China Gas Co. Ltd. 0.7054 0.7576 500 1 -4.62%
Hongkong Exch. + Clear. Ltd. 35.13 35.68 24 2 -4.71%
Hongkong Land Holdings Ltd. 4.46 4.56 256 2 -2.63%
Honma Golf Ltd 0.40 0.418 0 0 0.00%
Hopson Development Holdings 0.348 0.428 0 0 0.00%
Horizon Gold Limited 0.292 0.314 0 0 0.00%
Horizon Minerals Ltd. 0.0255 0.0315 0 0 0.00%
Horizon Oil Ltd. 0.111 0.123 0 0 0.00%
Horizon Robotics 0.4709 0.4816 19 165 6 -5.64%
Hormel Foods Corp. 29.41 29.49 4 311 33 +0.86%
Hornbach Holding AG&Co.KGaA 83.10 83.60 1 439 31 +1.21%
Host Hotels & Resorts Inc. 17.40 17.60 331 2 +1.75%
Houlihan Lokey Inc. 180.35 181.90 33 5 +0.03%
Houston American Energy Corp. 1.38 1.44 0 0 0.00%
Howard Hughes Holdings Inc 80.50 81.00 0 0 0.00%
Howden Joinery Group PLC 9.885 10.04 0 0 0.00%
Howmet Aerospace Inc. 113.20 114.30 557 20 +2.24%
Hoya Corp. 119.10 120.30 49 2 -0.71%
HP Inc. 36.53 36.685 4 736 40 +1.33%
HSBC Holdings PLC 8.822 8.888 54 508 60 +0.89%
HSBC Holdings PLC (Spons.ADRs) 43.40 44.80 14 1 0.00%
Hua Hong Semiconductor Ltd. 2.48 2.56 1 000 1 -5.93%
Huadian Power Intl Corp. Ltd. 0.414 0.462 0 0 0.00%
Huaneng Power Internatl Inc. 0.496 0.525 0 0 0.00%
Huatai Securities Co. Ltd. 1.57 1.62 0 0 0.00%
Huazhu Group Ltd. 3.30 3.44 0 0 0.00%
Hub Group Inc. 48.80 49.00 0 0 0.00%
HUB24 Ltd. 46.40 47.00 0 0 0.00%
Hubbell Inc. 442.00 444.00 13 2 +0.92%
HubSpot Inc. 711.00 715.20 208 31 +3.90%
Hudbay Minerals Inc. 8.67 8.854 2 871 3 -0.23%
Hudson Pacific Properties Inc. 3.179 3.207 1 002 2 +6.07%
HUGO BOSS AG  39.19 39.43 7 549 64 -0.13%
Huhtamäki Oyj 33.52 33.56 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0045 0 0 0.00%
Humana Inc. 285.60 287.20 282 9 +1.38%
Humble Group AB 0.922 0.94 4 521 2 +1.65%
Humm Group Ltd. 0.505 0.51 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 174.65 175.50 79 4 +1.30%
Huntington Bancshares Inc. 17.056 17.27 500 1 +1.60%
Huntington Ingalls Ind. Inc. 190.05 192.00 57 5 +2.84%
Huntsman Corp. 18.90 19.00 50 1 0.00%
Huron Consulting Group Inc. 118.00 119.00 5 1 -0.85%
Husqvarna AB 5.282 5.312 1 163 16 +1.96%
Husqvarna AB 5.30 5.37 442 4 +1.32%
HUT 8 Corp. 24.80 25.10 74 121 280 +11.11%
Hutchison Port Holdings Trust 0.1456 0.1602 0 0 0.00%
HUTCHMED (China) Ltd. ADR 16.50 16.80 0 0 0.00%
Huya Inc. ADRs 2.84 2.88 5 755 10 -2.07%
HWA AG 2.70 3.00 22 7 -6.85%
Hyatt Hotels Corp. Class A o.N. 149.75 150.40 2 1 -0.20%
Hybrid Power Solutions Inc. 0.025 0.033 50 000 3 +3.51%
Hydro One Ltd. 31.20 31.40 152 2 +0.64%
Hydrofarm Holdings Group Inc. 0.683 0.714 0 0 0.00%
Hydrogen pro AS 0.3775 0.381 20 538 25 -2.81%
Hydrogen-Refueling-Solutions 3.89 3.965 0 0 0.00%
Hygeia Healthcare Holdings Co. 1.85 2.20 510 1 -7.27%
Hypercharge Networks Corp. 0.0446 0.055 0 0 0.00%
Hypoport SE  212.60 215.40 1 433 64 -1.12%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000  52.60 53.00 6 323 67 -0.38%
Höegh Autoliners ASA 11.47 11.57 37 317 85 +2.39%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)