Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G-III Apparel Group Ltd. 23,80 24,00 0 0 0,00%
G1 Therapeutics Inc. 2,912 3,024 500 1 -0,68%
G5 Entertainment AB 9,96 10,10 0 0 0,00%
G8 Education Ltd. 0,78 0,81 0 0 0,00%
Gabriel Resources Ltd. 0,0088 0,013 21 615 3 +48,84%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. 0,099 0,1084 40 150 7 -15,18%
Galapagos N.V. 24,14 24,30 5 087 27 -2,02%
Galaxy Digital Holdings Ltd. 12,05 12,255 11 958 62 +14,07%
Galaxy Entertainment Group Ltd 3,90 4,20 679 1 +0,48%
Galectin Therapeutics Inc. 2,10 2,24 0 0 0,00%
Galiano Gold Inc. 1,72 1,76 3 519 3 +2,97%
Gallagher & Co., Arthur J. 247,50 249,20 201 19 -0,20%
Galmed Pharmaceuticals Ltd. 0,272 0,284 610 1 -1,45%
Galp Energia SGPS S.A. 18,955 19,105 220 21 -0,91%
Games Workshop Group PLC 125,50 127,50 48 6 +0,55%
Gamestop Corp. Class A  24,545 24,845 155 022 784 +3,44%
Gaming & Leisure Properties 44,87 45,46 202 5 +1,74%
Gan Ltd. 1,422 1,488 0 0 0,00%
Ganfeng Lithium Co. Ltd. 1,9685 2,028 22 487 14 -2,41%
Gannett Co. Inc. 4,40 4,56 2 302 3 +4,59%
Gaotu Techedu Inc. 4,60 4,74 3 102 3 -5,62%
Gap Inc. 21,02 21,13 1 740 8 -0,57%
Garibaldi Resources Corp. 0,0535 0,064 0 0 0,00%
Garo AB 2,175 2,215 890 1 +1,58%
Gartner Inc. 415,50 420,00 6 6 -0,31%
GateKeeper Systems Inc. 0,456 0,476 16 743 3 +6,33%
Gateway Real Estate AG 0,206 0,31 75 1 -53,73%
GATX Corp. 134,00 135,00 1 1 +0,75%
Gaucho Group Holdings Inc. ./. ./. 0 0 0,00%
Gaztransport Technigaz 131,10 131,60 127 20 -0,53%
GBK Beteiligungen AG 5,50 6,20 0 0 0,00%
GBM Resources Ltd. 0,005 0,006 5 000 3 -8,33%
GBS Software AG 3,20 3,26 0 0 0,00%
GCL Technology Holdings Ltd. 0,1238 0,1438 0 0 0,00%
GDS Holdings Ltd 1,28 1,34 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 10,50 10,80 1 188 4 0,00%
GE Aerospace  145,50 147,00 1 137 43 +0,69%
GE Healthcare Technologies Inc 73,27 73,97 391 13 +0,22%
GE Vernova Inc. 162,00 163,00 982 49 -2,41%
GEA Group AG 40,06 40,24 1 654 25 -0,69%
Gear Energy Ltd 0,484 0,51 8 844 1 -1,21%
Gecina S.A. 88,95 89,25 2 2 +1,65%
GEE Group Inc. 0,286 0,29 0 0 0,00%
Geely Automobile Holdings Ltd.  0,9618 0,9818 207 203 97 -1,33%
Gem Diamonds Ltd. 0,155 0,1675 13 500 2 +5,52%
Gen Digital Inc. 23,20 23,40 3 071 5 0,00%
Genco Shipping & Trading Ltd. 18,885 19,275 102 2 +1,41%
Genel Energy PLC 1,106 1,126 500 1 -0,88%
Generac Holdings Inc. 141,40 142,70 423 18 +1,95%
General Dynamics Corp. 261,40 262,60 501 27 +1,25%
General Mills Inc. 57,53 57,79 4 822 74 0,00%
General Motors Co. 45,155 45,36 5 568 37 +1,09%
Generali S.p.A. 23,44 23,45 2 114 11 -0,13%
Generation Mining Ltd. 0,1725 0,1965 0 0 0,00%
Generative AI Solutions Corp. 0,0724 0,1025 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,505 0,55 0 0 0,00%
Genesis AI Corp. 0,0324 0,0438 132 602 6 +3,79%
Genetic Technologies Ltd. 0,815 0,86 0 0 0,00%
Genfit S.A. 4,06 4,12 0 0 0,00%
Genie Energy Ltd. 15,00 15,20 0 0 0,00%
GENMAB AS 241,80 243,70 1 674 34 -1,69%
GENMAB AS ADR 24,20 24,40 109 2 -0,81%
Genor Biopharma Holdings Ltd. 0,13 0,171 0 0 0,00%
Genovis AB 2,57 2,59 0 0 0,00%
Genpact Ltd. 30,17 30,35 101 3 +2,18%
Genscript Biotech Corp. 1,41 1,50 900 1 +26,27%
Gensight Biologics S.A. 0,2945 0,303 0 0 0,00%
Gensource Potash Corp. 0,056 0,075 0 0 0,00%
Gentex Corp. 31,60 31,80 280 1 0,00%
Genting Singapore 0,58 0,61 0 0 0,00%
Genuine Parts Co. 129,30 129,85 40 6 +1,38%
Genworth Financial Inc. 5,75 5,80 0 0 0,00%
Geo Energy Resources Ltd 0,1832 0,208 0 0 0,00%
GEO Group Inc., The 15,915 16,08 24 668 106 +9,40%
Geox S.p.A. 0,604 0,605 0 0 0,00%
Geratherm Medical AG 3,70 4,08 2 571 10 -1,02%
Gerdau S.A. ADRs 3,08 3,14 586 1 +1,30%
Geron Corp. (Del.) 4,429 4,572 6 777 15 -1,83%
Gerresheimer AG  100,40 100,90 7 482 89 -0,40%
GESCO AG 16,40 16,80 431 12 -2,06%
Gestamp Automoción S.A. 2,73 2,75 446 24 -2,15%
Getinge AB 15,985 16,065 46 4 -3,23%
Getlink SE 15,89 15,96 0 0 0,00%
Getty Realty Corp. 26,60 27,20 18 1 +1,50%
Gevo Inc. 0,563 0,583 17 658 8 +1,05%
GF Securities Co. Ltd. 0,75 0,825 0 0 0,00%
GFG Resources Inc. 0,037 0,0675 0 0 0,00%
GFL Environmental Inc. 34,60 35,20 0 0 0,00%
GFT Technologies SE  24,90 25,10 9 928 99 -0,99%
Giant Mining Corp. 0,414 0,452 0 0 0,00%
Gibraltar Industries Inc. 68,00 69,00 0 0 0,00%
Giga Metals Corp. 0,0942 0,117 0 0 0,00%
GigaMedia Ltd. 1,15 1,22 912 1 0,00%
Gigaset AG 0,0292 0,0366 3 001 2 -10,91%
Gildan Activewear Inc. 36,00 36,20 0 0 0,00%
Gilead Sciences Inc. 64,93 65,06 5 487 62 +1,34%
Ginkgo Bioworks Holdings Inc. 0,26 0,274 22 336 7 -0,76%
GitLab Inc. 44,40 44,60 176 5 -3,42%
Gjensidige Forsikring ASA 15,51 15,62 1 084 8 -9,14%
Gladiator Metals Corp. 0,211 0,256 3 500 2 -2,47%
Gladstone Capital Corp. 22,40 22,60 1 978 21 -0,88%
Gladstone Commercial Corp. 13,41 13,65 2 948 14 +0,15%
Gladstone Investment Corp. 12,892 13,158 3 052 21 +0,17%
Gladstone Land Corp. 13,60 13,95 655 6 +1,65%
Glanbia PLC 18,39 18,62 0 0 0,00%
Glatfelter Corp. 1,49 1,51 3 000 1 +0,67%
Glaukos Corp. 113,00 114,00 6 1 +1,80%
Glencore PLC  5,587 5,60 78 300 94 -1,44%
Glimpse Group Inc. 0,915 0,95 0 0 0,00%
Global Atomic Corp. 1,336 1,382 1 209 3 -2,07%
Global Dominion Access S.A. 3,28 3,325 0 0 0,00%
Global Fashion Group S.A. 0,1876 0,1992 2 919 7 -0,94%
Global Medical REIT Inc. 8,59 8,945 0 0 0,00%
Global Net Lease Inc. 7,396 7,552 6 319 8 +2,95%
Global Payments Inc. 90,40 92,22 52 6 +2,35%
Global Ship Lease Inc. 23,84 23,98 1 1 +0,76%
Global Uranium+Enrichment Ltd. 0,0515 0,056 500 1 0,00%
Globalfoundries Inc. 50,06 50,36 209 3 +0,30%
GlobalStar Inc. 1,196 1,254 46 549 22 +2,97%
Globant S.A. 179,35 180,40 149 11 +0,56%
Globe Life Inc. 79,50 80,00 33 4 +1,27%
Globe Metals & Mining Ltd. 0,031 0,037 0 0 0,00%
Globex Mining Enterprises Inc. 0,614 0,624 16 102 5 -0,64%
Globus Maritime Ltd. 1,58 1,65 0 0 0,00%
Globus Medical Inc. 65,50 66,50 0 0 0,00%
GlycoMimetics Inc. 0,2765 0,289 1 117 3 +7,22%
GMO Internet Inc. 15,00 15,10 25 1 0,00%
GMO Payment Gateway Inc. 53,00 53,50 0 0 0,00%
GN Store Nord AS 25,05 25,19 151 1 +0,16%
Go Metals Corp. 0,022 0,0386 0 0 0,00%
GoDaddy Inc. 134,00 135,00 200 6 +0,75%
goeasy Ltd. 123,00 123,60 353 5 +0,49%
Gogo Inc. 8,45 8,50 2 1 +1,79%
GoGold Resources Inc. 1,03 1,064 14 780 13 +3,48%
Golar LNG Ltd. 31,72 32,05 432 8 -0,16%
Gold Fields Ltd. 14,40 14,70 2 347 11 -0,34%
Gold Fields Ltd. ADR 14,30 15,00 560 4 -0,68%
Gold Resource Corp. 0,4164 0,4546 5 298 4 +2,66%
Gold Road Resources Ltd. 1,098 1,1515 4 000 1 +0,27%
Gold Royalty Corp. Comp.UT 1,353 1,409 20 2 -0,50%
Gold Springs Resource Corp. 0,0595 0,075 0 0 0,00%
Golden Entertainment Inc. 27,00 27,40 0 0 0,00%
Golden Ocean Group Ltd. 12,11 12,205 2 898 13 +0,45%
Goldman Sachs BDC Inc. 14,194 14,314 1 410 8 +0,28%
Goldman Sachs Group Inc. 451,10 452,35 1 575 123 +2,69%
GoldMining Inc. 0,858 0,877 1 012 3 +1,51%
GoldMoney Inc. 4,92 5,04 600 2 +1,82%
Goldpac Group Ltd. 0,118 0,132 0 0 0,00%
GoldQuest Mining Corp. 0,159 0,173 0 0 0,00%
Goldshore Resources Inc. 0,18 0,20 0 0 0,00%
Goliath Resources Ltd. 0,67 0,695 13 380 7 +6,06%
Golub Capital BDC Inc. 14,30 14,50 2 085 11 -1,37%
Good Flour Corp., The 0,0806 0,115 3 000 1 -18,74%
Goodbaby International Hldgs 0,0615 0,0715 0 0 0,00%
Goodfood Market Corp. 0,185 0,228 0 0 0,00%
Goodman Group 21,87 22,31 19 5 -1,39%
Goodyear Tire & Rubber Co. 10,465 10,535 410 3 -0,05%
Goosehead Insurance Inc. 56,86 58,08 17 1 +1,11%
GoPro Inc. Registered Shares A 1,481 1,519 1 191 5 +2,00%
GORE German Office R.Estate AG 0,0485 0,124 2 200 1 +43,35%
Gorman-Rupp Co. 36,60 37,20 0 0 0,00%
Gossamer Bio Inc. 1,063 1,093 0 0 0,00%
Goviex Uranium Inc. 0,0405 0,0503 224 494 13 +4,94%
GR Silver Mining Ltd. 0,131 0,1475 80 971 18 -6,21%
Grab Holdings Limited Cl.A 3,245 3,279 6 123 12 -1,72%
Graco Inc. 74,86 75,18 81 7 +0,67%
GrafTech International Ltd. 1,07 1,10 300 1 -0,95%
Graham Corp. 27,40 28,20 54 1 +2,19%
Graham Holdings Company 680,00 685,00 0 0 0,00%
Grail Inc. 14,15 14,40 1 208 24 +4,78%
GrainCorp Ltd. 5,262 5,522 28 2 -1,85%
Grainger Inc., W.W. 862,60 868,60 34 8 +3,13%
Gram Car Carriers ASA 22,00 22,20 1 1 +0,67%
GRAMMER AG 8,40 8,95 2 114 10 -3,89%
Gran Tierra Energy Inc. 9,12 9,27 0 0 0,00%
Grand Baoxin Auto Group Ltd. 0,013 0,0245 0 0 0,00%
Grand Canyon Education Inc. 135,00 136,00 0 0 0,00%
Grand City Properties S.A. 11,45 11,61 2 496 20 -1,79%
Grande Portage Resources Ltd. 0,12 0,139 0 0 0,00%
Grange Resources Ltd. 0,228 0,248 10 1 +4,20%
Granite Construction Inc. 58,00 60,00 0 0 0,00%
Granite Point Mortgage Trust I 2,70 3,04 200 2 -2,07%
Graphene Manufacturing Group 0,4315 0,4845 19 697 8 +2,92%
Graphex Group Ltd. ADRs 0,262 0,306 0 0 0,00%
Graphic Packaging Holding Co. 24,77 25,53 22 2 -0,52%
Gratomic Inc. 0,0596 0,0714 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 70,50 73,50 114 2 0,00%
Gray Television Inc. 4,68 4,70 1 200 1 +0,42%
Great Ajax Corp. 3,34 3,38 0 0 0,00%
Great Eagle Holdings Ltd. 1,30 1,34 0 0 0,00%
Great Lakes Dre.&Dock Corp New 8,00 8,30 0 0 0,00%
Great Pacific Gold Corp. 0,494 0,532 24 837 10 +4,18%
Great Wall Motor Co. Ltd. 1,4068 1,4378 46 749 12 -3,40%
Great-West Lifeco Inc. 26,80 27,00 102 2 +0,74%
Greatview Aseptic Packaging 0,266 0,29 0 0 0,00%
Greek Org.of Football Progn. 15,41 15,57 272 6 -0,45%
Green Brick Partners Inc. 59,96 61,22 208 4 -0,31%
Green Bridge Metals Corp. 0,101 0,105 111 369 26 0,00%
Green Dot Corp. 8,90 8,95 0 0 0,00%
Green Hydrogen Systems A/S 1,074 1,09 1 698 4 -6,12%
Green Plains Inc. 14,605 15,025 500 2 -0,20%
Green Thumb Industries Inc. 10,53 10,69 2 742 9 +1,23%
Greenbrier Companies Inc., The 42,80 43,00 0 0 0,00%
Greencoat Renewables PLC 0,88 0,902 189 2 -2,00%
GreenFirst Forest Products Inc 0,242 0,292 0 0 0,00%
Greenland Resources Inc. 0,428 0,48 2 100 1 +13,74%
Greenlane Renewables Inc. 0,0542 0,0634 0 0 0,00%
GreenPower Motor Company Inc. 1,08 1,14 150 1 0,00%
Greenridge Exploration Inc. 0,615 0,635 234 207 140 +6,61%
Greenvale Energy Ltd. 0,022 0,0235 0 0 0,00%
Greenvolt Energias Renováveis 8,225 8,345 1 813 413 -0,96%
Greenwing Resources Ltd. 0,013 0,0425 0 0 0,00%
GreenX Metals Ltd. 0,514 0,565 77 424 9 +0,48%
Greenyard N.V. 5,78 5,80 0 0 0,00%
Greiffenberger AG 1,14 1,23 2 990 3 +6,03%
Grenergy Renovables S.A. 35,40 35,75 294 3 -1,92%
GRENKE AG 26,95 27,10 11 660 128 +0,75%
Grid Battery Metals Inc. 0,019 0,032 0 0 0,00%
Grid Metals Corp. 0,0315 0,046 0 0 0,00%
Grieg Seafood ASA 4,996 5,035 5 200 7 -0,70%
Grifols S.A. Acciones Port. Class A EO -,25 9,206 9,304 18 048 67 -4,36%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,615 7,76 840 2 -3,56%
Gritstone bio Inc. 0,5975 0,6115 3 960 3 -5,96%
Groupon Inc. 15,22 15,38 13 3 -0,23%
Growthpoint Properties Austra. 1,385 1,525 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 67,60 67,65 79 4 -1,02%
Grupo Catalana Occidente S.A. 37,90 38,25 174 6 +0,53%
Grupo Empresarial San Jose S.A 4,29 4,37 0 0 0,00%
Grupo Financiero Galicia S.A. 25,00 25,20 38 3 -4,55%
Grupo Supervielle S.A. 5,35 5,75 0 0 0,00%
Gruppo MutuiOnline S.p.A. 37,60 37,65 0 0 0,00%
GS Yuasa Corp. 16,73 17,07 0 0 0,00%
GSK PLC  17,75 17,835 11 733 78 -1,31%
GSK PLC ADRs 35,40 35,60 0 0 0,00%
GT Resources Inc. 0,0275 0,037 45 000 2 -7,69%
Guanajuato Silver Company Ltd. 0,194 0,205 10 000 2 -4,94%
Guangdong Investment Ltd. 0,4854 0,5135 166 4 -5,94%
Guangzhou Automobile Group Co. 0,312 0,3266 8 500 2 -1,77%
Guangzhou R&F Proper. Co. Ltd. 0,092 0,107 3 200 1 -10,68%
Guardant Health Inc. 28,53 29,35 52 2 +0,74%
Gubra ApS 83,00 84,60 18 068 248 +7,99%
Guess ? Inc. 20,60 20,80 25 1 -1,90%
Guidewire Software Inc. 128,35 130,90 34 4 +1,26%
Guillemot Corp. 6,18 6,28 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,67 1,724 5 015 5 +0,24%
Gulf Resources Inc. 1,02 1,16 0 0 0,00%
Guzman Y Gomez Ltd. 16,37 16,58 0 0 0,00%
GXO Logistics Inc. 48,80 49,00 6 2 +2,07%
Gyre Therapeutics Inc. 12,60 12,90 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)