Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G Mining Ventures Corp.New 7,40 7,50 61 4 +2,03%
G-III Apparel Group Ltd. 28,80 29,00 0 0 0,00%
G5 Entertainment AB 8,49 8,61 0 0 0,00%
G8 Education Ltd. 0,80 0,83 0 0 0,00%
Gabriel Resources Ltd. 0,0062 0,0112 12 325 2 -27,91%
Galan Lithium Ltd. 0,0855 0,096 71 080 17 +16,36%
Galapagos N.V. 25,86 26,06 28 265 48 +7,66%
Galaxy Digital Holdings Ltd. 16,145 16,415 2 003 28 -0,55%
Galaxy Entertainment Group Ltd 3,98 4,10 0 0 0,00%
Galectin Therapeutics Inc. 2,58 2,74 0 0 0,00%
Galiano Gold Inc. 1,40 1,435 4 215 2 +3,01%
Gallagher & Co., Arthur J. 291,30 293,00 184 17 +0,83%
Galp Energia SGPS S.A. 15,825 15,95 982 16 +0,79%
Games Workshop Group PLC 164,10 166,30 640 34 +17,99%
Gamestop Corp. Class A  26,55 26,90 71 364 363 +0,94%
Gaming & Leisure Properties 48,58 49,24 0 0 0,00%
Gan Ltd. 1,732 1,81 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,951 3,016 11 288 22 -2,04%
Gannett Co. Inc. 5,10 5,25 1 010 2 +3,66%
Gaotu Techedu Inc. 2,42 2,48 500 1 0,00%
Gap Inc. 23,81 23,935 14 896 50 +13,39%
Garibaldi Resources Corp. 0,0425 0,054 0 0 0,00%
Garo AB 1,704 1,738 0 0 0,00%
Gartner Inc. 496,40 501,40 6 1 +0,99%
GateKeeper Systems Inc. 0,434 0,454 0 0 0,00%
Gateway Real Estate AG 0,54 0,655 5 003 31 -5,93%
GATX Corp. 155,00 156,00 55 1 +1,32%
Gaztransport Technigaz 141,00 141,60 276 25 -0,21%
GBK Beteiligungen AG 5,25 6,00 2 200 4 -7,96%
GBM Resources Ltd. 0,0045 0,005 0 0 0,00%
GBS Software AG 2,88 2,94 800 2 +2,86%
GCL Technology Holdings Ltd. 0,1512 0,1712 0 0 0,00%
GDS Holdings Ltd 2,12 2,22 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 17,30 17,80 1 131 5 -1,70%
GE Aerospace  173,00 174,50 2 531 65 +1,75%
GE Healthcare Technologies Inc 78,78 79,53 765 29 +1,24%
GE Vernova Inc. 334,00 336,00 1 834 90 +3,07%
GEA Group AG 46,68 46,80 7 688 44 +1,00%
Gear Energy Ltd 0,364 0,384 0 0 0,00%
Gecina S.A. 94,80 95,15 0 0 0,00%
GEE Group Inc. 0,24 0,248 0 0 0,00%
Geely Automobile Holdings Ltd.  1,5785 1,596 535 164 181 -2,44%
Gem Diamonds Ltd. 0,134 0,141 0 0 0,00%
Gen Digital Inc. 28,80 29,00 2 797 7 +2,10%
Genco Shipping & Trading Ltd. 16,03 16,37 1 000 2 +1,57%
Genel Energy PLC 1,046 1,068 1 000 1 +5,11%
Generac Holdings Inc. 180,75 182,45 43 3 +3,37%
General Dynamics Corp. 269,90 271,20 188 22 +0,97%
General Mills Inc. 62,25 62,53 3 745 50 +1,83%
General Motors Co. 56,07 56,32 3 201 38 +5,53%
Generali S.p.A. 27,09 27,15 2 187 24 +0,22%
Generation Mining Ltd. 0,1155 0,1355 0 0 0,00%
Generative AI Solutions Corp. 0,0562 0,0714 350 1 -7,41%
Genertec Univers.Med.Gr.Co.Ltd 0,555 0,60 0 0 0,00%
Genesis AI Corp. 0,0058 0,0184 19 550 4 -52,46%
Genetic Technologies Ltd. ./. ./. 0 0 0,00%
Genfit S.A. 4,04 4,095 1 000 2 +0,37%
Genie Energy Ltd. 15,30 15,50 0 0 0,00%
GENMAB AS 197,80 197,85 806 21 +1,62%
GENMAB AS ADR 19,80 19,90 70 1 0,00%
Genor Biopharma Holdings Ltd. 0,161 0,20 0 0 0,00%
Genovis AB 2,43 2,45 0 0 0,00%
Genpact Ltd. 44,21 44,49 0 0 0,00%
Genscript Biotech Corp. 1,22 1,31 225 1 -4,55%
Gensight Biologics S.A. 0,311 0,32 0 0 0,00%
Gensource Potash Corp. 0,0385 0,0615 0 0 0,00%
Gentex Corp. 29,00 29,20 0 0 0,00%
Genting Singapore 0,535 0,565 0 0 0,00%
Genuine Parts Co. 119,55 120,05 266 6 +2,43%
Genworth Financial Inc. 7,45 7,50 555 1 +0,68%
Geo Energy Resources Ltd 0,1792 0,2035 0 0 0,00%
GEO Group Inc., The 27,45 27,61 12 002 48 +0,40%
Geox S.p.A. 0,491 0,505 8 500 1 -1,41%
Geratherm Medical AG 2,56 2,96 1 901 9 -2,90%
Gerdau S.A. ADRs 3,22 3,30 100 1 -0,62%
Geron Corp. (Del.) 3,84 3,966 500 1 +0,52%
Gerresheimer AG  73,40 73,60 10 267 126 +4,18%
GESCO AG 13,55 13,80 1 660 13 +0,36%
Gestamp Automoción S.A. 2,63 2,65 3 561 13 +1,15%
Getinge AB 14,585 14,65 217 5 +2,31%
Getlink SE 15,695 15,76 14 2 +2,40%
Getty Realty Corp. 30,80 31,60 0 0 0,00%
Gevo Inc. 1,504 1,559 20 971 13 +13,46%
GF Securities Co. Ltd. 1,30 1,37 0 0 0,00%
GFG Resources Inc. 0,0925 0,124 0 0 0,00%
GFL Environmental Inc. 43,60 44,60 0 0 0,00%
GFT Technologies SE  21,65 21,90 4 918 33 -0,92%
Giant Mining Corp. 0,0925 0,107 1 000 1 +3,88%
Gibraltar Industries Inc. 68,00 68,50 0 0 0,00%
Giga Metals Corp. 0,076 0,0994 5 000 1 -11,26%
GigaMedia Ltd. 1,38 1,44 0 0 0,00%
Gigaset AG 0,0384 0,0428 61 500 15 +8,63%
Gildan Activewear Inc. 47,80 48,00 0 0 0,00%
Gilead Sciences Inc. 86,49 86,67 2 198 49 +1,18%
Ginkgo Bioworks Holdings Inc. 6,80 6,95 449 4 +9,52%
GitLab Inc. 63,50 64,00 615 7 +3,23%
Gjensidige Forsikring ASA 16,86 16,98 0 0 0,00%
Gladstone Capital Corp. 25,60 25,80 1 991 15 +0,79%
Gladstone Commercial Corp. 16,27 16,54 1 610 15 +0,92%
Gladstone Investment Corp. 12,70 12,974 1 464 19 -0,62%
Gladstone Land Corp. 11,42 11,71 115 2 +1,06%
Glanbia PLC 14,72 14,93 19 6 -0,07%
Glaukos Corp. 138,00 139,00 0 0 0,00%
Glencore PLC  4,584 4,5975 64 040 60 +0,11%
Glimpse Group Inc. 0,625 0,67 0 0 0,00%
Global Atomic Corp. 0,731 0,76 4 828 8 -0,88%
Global Dominion Access S.A. 2,665 2,70 0 0 0,00%
Global Fashion Group S.A. 0,233 0,24 31 088 4 -3,71%
Global Medical REIT Inc. 8,18 8,52 300 1 +0,90%
Global Net Lease Inc. 6,998 7,146 100 1 +1,90%
Global Payments Inc. 111,25 113,50 70 1 -0,05%
Global Ship Lease Inc. 21,32 21,44 1 106 1 -1,74%
Global Uranium+Enrichment Ltd. 0,033 0,0365 160 000 4 -2,90%
Globalfoundries Inc. 40,98 41,23 2 194 16 +1,87%
GlobalStar Inc. 1,675 1,753 34 196 25 +4,18%
Globant S.A. 219,40 220,90 336 8 +3,10%
Globe Life Inc. 106,00 107,00 60 2 +2,88%
Globe Metals & Mining Ltd. 0,026 0,03 2 000 2 -1,67%
Globex Mining Enterprises Inc. 0,724 0,766 3 000 2 +1,40%
Globus Maritime Ltd. 1,38 1,47 0 0 0,00%
Globus Medical Inc. 81,00 82,00 101 3 -1,23%
GlycoMimetics Inc. 0,2985 0,31 0 0 0,00%
GMO Internet Inc. 15,70 16,30 0 0 0,00%
GMO Payment Gateway Inc. 48,20 49,40 0 0 0,00%
GN Store Nord AS 18,065 18,21 0 0 0,00%
Go Metals Corp. 0,026 0,0428 3 800 1 -19,75%
GoDaddy Inc. 188,00 189,00 153 10 +1,62%
goeasy Ltd. 116,40 118,80 163 4 +0,52%
Gogo Inc. 7,80 7,85 207 1 -1,90%
GoGold Resources Inc. 0,891 0,9225 6 280 5 +4,63%
Golar LNG Ltd. 35,28 35,63 1 340 11 +0,43%
Gold Fields Ltd. 14,65 14,90 14 450 35 +2,42%
Gold Fields Ltd. ADR 14,30 15,00 1 200 1 +1,39%
Gold Resource Corp. 0,1452 0,1591 3 300 2 -1,49%
Gold Road Resources Ltd. 1,1585 1,2155 1 970 1 -1,24%
Gold Royalty Corp. Comp.UT 1,20 1,249 5 450 4 +0,64%
Gold Springs Resource Corp. 0,0575 0,0695 0 0 0,00%
Golden Entertainment Inc. 32,20 32,80 0 0 0,00%
Golden Ocean Group Ltd. 10,645 10,725 2 137 11 +0,47%
Golden Spike Resources Corp. 0,0735 0,081 0 0 0,00%
Goldman Sachs BDC Inc. 12,318 12,426 2 078 7 +1,30%
Goldman Sachs Group Inc. 578,20 579,30 2 611 127 +1,97%
GoldMining Inc. 0,837 0,855 300 1 +3,15%
GoldMoney Inc. 5,56 5,70 200 1 -0,72%
Goldpac Group Ltd. 0,115 0,13 0 0 0,00%
GoldQuest Mining Corp. 0,188 0,204 0 0 0,00%
Goldshore Resources Inc. 0,17 0,19 2 100 2 -6,56%
Goliath Resources Ltd. 0,69 0,73 4 280 1 0,00%
Golub Capital BDC Inc. 14,60 14,70 1 185 9 +1,38%
Goodbaby International Hldgs 0,0985 0,114 0 0 0,00%
Goodfood Market Corp. 0,278 0,318 0 0 0,00%
Goodman Group 22,985 23,455 71 1 -0,02%
Goodyear Tire & Rubber Co. 9,296 9,36 2 380 4 +6,06%
Goosehead Insurance Inc. 120,10 123,00 249 8 +4,29%
GoPro Inc. Registered Shares A 1,151 1,183 21 442 7 +2,00%
GORE German Office R.Estate AG 0,22 0,33 0 0 0,00%
Gorman-Rupp Co. 40,60 41,20 0 0 0,00%
Gossamer Bio Inc. 0,66 0,679 165 2 +5,07%
Goviex Uranium Inc. 0,0383 0,0515 50 000 3 -9,57%
GR Silver Mining Ltd. 0,121 0,1405 27 750 6 +0,82%
Grab Holdings Limited Cl.A 4,829 4,879 45 137 71 -10,40%
Grace Therapeutics Inc. ./. ./. 0 0 0,00%
Graco Inc. 87,28 87,64 90 3 +1,54%
GrafTech International Ltd. 1,97 2,02 50 1 -1,51%
Graham Corp. 42,20 43,40 91 5 +4,83%
Graham Holdings Company 885,00 890,00 0 0 0,00%
Grail Inc. 15,70 16,00 777 14 +1,92%
GrainCorp Ltd. 4,915 5,044 0 0 0,00%
Grainger Inc., W.W. 1 154,50 1 162,00 6 1 +1,36%
GRAMMER AG 5,00 5,55 2 936 16 -1,85%
Gran Tierra Energy Inc. 6,085 6,18 0 0 0,00%
Grand Baoxin Auto Group Ltd. 0,015 0,0245 0 0 0,00%
Grand Canyon Education Inc. 159,00 160,00 0 0 0,00%
Grand City Properties S.A. 11,97 12,13 19 029 28 +4,39%
Grand Pharmaceutical Group Ltd 0,515 0,555 0 0 0,00%
Grande Portage Resources Ltd. 0,133 0,156 0 0 0,00%
Grange Resources Ltd. 0,144 0,155 0 0 0,00%
Granite Construction Inc. 93,50 97,00 0 0 0,00%
Granite Point Mortgage Trust I 3,18 3,58 0 0 0,00%
Graphene Manufacturing Group 0,3925 0,439 7 345 7 -2,72%
Graphex Group Ltd. ADRs 0,18 0,199 0 0 0,00%
Graphic Packaging Holding Co. 27,69 28,53 0 0 0,00%
Gratomic Inc. 0,0344 0,0518 1 000 1 +8,33%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 63,00 65,50 0 0 0,00%
Gray Television Inc. 4,18 4,20 0 0 0,00%
Great Ajax Corp. 2,84 2,92 0 0 0,00%
Great Eagle Holdings Ltd. 1,34 1,39 0 0 0,00%
Great Lakes Dre.&Dock Corp New 11,60 12,00 0 0 0,00%
Great Pacific Gold Corp. 0,341 0,367 0 0 0,00%
Great Wall Motor Co. Ltd. 1,531 1,5642 11 715 14 -2,63%
Great-West Lifeco Inc. 34,20 34,40 73 1 0,00%
Greatview Aseptic Packaging 0,294 0,318 2 285 1 -3,33%
Greek Org.of Football Progn. 15,50 15,66 2 872 19 +1,44%
Green Brick Partners Inc. 67,18 68,56 230 2 +3,02%
Green Bridge Metals Corp. 0,136 0,15 139 553 55 +1,41%
Green Dot Corp. 9,80 9,85 0 0 0,00%
Green Hydrogen Systems A/S 0,2806 0,283 21 301 6 +12,55%
Green Plains Inc. 10,71 11,02 111 1 +3,59%
Green Thumb Industries Inc. 8,56 8,705 4 623 15 -3,17%
Greenbrier Companies Inc., The 63,50 64,00 0 0 0,00%
Greencoat Renewables PLC 0,844 0,861 3 761 23 +0,12%
Greenland Resources Inc. 0,575 0,755 6 800 2 +3,03%
Greenlane Renewables Inc. 0,062 0,072 2 500 1 -8,62%
GreenPower Motor Company Inc. 0,77 0,815 0 0 0,00%
Greenridge Exploration Inc. 0,54 0,575 78 582 53 +5,50%
Greenvale Energy Ltd. 0,02 0,0215 0 0 0,00%
Greenvolt Energias Renováveis ./. ./. 0 0 0,00%
Greenwing Resources Ltd. 0,023 0,0295 0 0 0,00%
GreenX Metals Ltd. 0,398 0,4176 3 330 3 +2,75%
Greenyard N.V. 5,40 5,42 139 9 +1,89%
Greiffenberger AG 0,69 0,77 40 1 +4,79%
Grenergy Renovables S.A. 28,35 28,55 0 0 0,00%
GRENKE AG 16,02 16,28 16 105 95 +1,75%
Grid Battery Metals Inc. 0,0125 0,0255 50 000 1 -6,06%
Grid Metals Corp. 0,0205 0,0315 0 0 0,00%
Grieg Seafood ASA 5,585 5,63 0 0 0,00%
Griffon Corp. 79,50 80,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,69 10,785 5 566 26 +2,32%
Grifols S.A.Acc. Pref. al Port. B EO -,05 8,35 8,43 0 0 0,00%
Grit Metals Corp. ./. ./. 0 0 0,00%
Group 1 Automotive Inc. 402,00 408,00 35 2 -0,51%
Groupon Inc. 8,906 9,002 0 0 0,00%
Growthpoint Properties Austra. 1,5134 1,6498 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 65,35 65,40 15 4 -0,08%
Grupo Catalana Occidente S.A. 36,30 36,60 57 3 +0,41%
Grupo Empresarial San Jose S.A 4,73 4,82 0 0 0,00%
Grupo Financiero Galicia S.A. 53,00 53,50 765 14 +1,87%
Grupo Supervielle S.A. 10,20 10,40 0 0 0,00%
Gruppo MutuiOnline S.p.A. 38,40 38,60 0 0 0,00%
GS Yuasa Corp. 17,10 17,38 1 785 3 +2,42%
GSK PLC  16,235 16,31 22 642 77 +2,29%
GSK PLC ADRs 32,60 32,80 0 0 0,00%
GT Resources Inc. 0,0155 0,0225 12 000 1 +18,42%
Guanajuato Silver Company Ltd. 0,1348 0,1436 40 200 5 +6,37%
Guangdong Investment Ltd. 0,571 0,6005 0 0 0,00%
Guangzhou Automobile Group Co. 0,3774 0,3922 26 260 9 -8,45%
Guangzhou R&F Proper. Co. Ltd. 0,212 0,232 3 500 2 -1,85%
Guardant Health Inc. 30,91 31,78 0 0 0,00%
Gubra ApS 85,80 86,40 14 771 300 +7,73%
Guess ? Inc. 16,30 16,50 15 1 +1,26%
Guidewire Software Inc. 192,80 196,75 22 2 +2,44%
Guillemot Corp. 6,10 6,20 1 875 13 -4,98%
Gulf Keystone Petroleum Ltd. 1,736 1,788 3 106 4 +2,21%
Gulf Resources Inc. 0,525 0,63 0 0 0,00%
Gunnison Copper Corp. 0,106 0,1315 8 920 3 +4,17%
Guzman Y Gomez Ltd. 23,80 24,00 0 0 0,00%
GXO Logistics Inc. 58,00 58,50 0 0 0,00%
Gyre Therapeutics Inc. 10,80 10,90 6 1 +3,54%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)