Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G Mining Ventures Corp.New 12,10 12,30 150 2 0,00%
G-III Apparel Group Ltd. 25,00 25,40 0 0 0,00%
G5 Entertainment AB 11,32 11,44 2 1 -0,35%
G8 Education Ltd. 0,745 0,77 15 2 -1,99%
Gabriel Resources Ltd. 0,0521 0,061 0 0 0,00%
Galan Lithium Ltd. 0,0601 0,0649 1 700 2 +3,18%
Galapagos N.V. 23,44 23,50 244 6 +0,77%
Galaxy Digital Holdings Ltd. 9,60 9,94 436 4 +2,84%
Galaxy Entertainment Group Ltd 3,58 3,68 7 1 +0,55%
Galectin Therapeutics Inc. 1,11 1,14 0 0 0,00%
Galiano Gold Inc. 1,13 1,175 0 0 0,00%
Gallagher & Co., Arthur J. 316,60 319,80 66 8 +0,38%
Galp Energia SGPS S.A. 16,275 16,30 164 11 -0,25%
GAMBLING.COM Group Ltd. 11,60 11,70 0 0 0,00%
Games Workshop Group PLC 169,70 172,40 8 3 +1,42%
Gamestop Corp. Class A  21,10 21,17 32 847 184 +2,35%
Gaming & Leisure Properties 46,73 47,22 1 1 +0,34%
Gan Ltd. 1,634 1,696 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,439 2,498 196 4 -1,11%
Gannett Co. Inc. 2,66 2,74 0 0 0,00%
Gaotu Techedu Inc. 2,96 3,06 0 0 0,00%
Gap Inc. 18,97 19,256 0 0 0,00%
Garibaldi Resources Corp. 0,0405 0,043 0 0 0,00%
Garo AB 1,812 1,852 0 0 0,00%
Gartner Inc. 384,60 390,30 1 1 +0,70%
GateKeeper Systems Inc. 0,308 0,322 0 0 0,00%
Gates Industrial Corporation P 16,80 17,20 0 0 0,00%
Gateway Real Estate AG 0,635 0,745 10 000 7 -12,03%
GATX Corp. 142,00 144,00 0 0 0,00%
Gaztransport Technigaz 138,70 138,90 359 17 -1,77%
GBK Beteiligungen AG 4,82 5,05 0 0 0,00%
GBM Resources Ltd. 0,0045 0,005 170 334 8 +12,50%
GBS Software AG 2,82 3,02 0 0 0,00%
GCL Technology Holdings Ltd. 0,1081 0,1239 0 0 0,00%
GDS Holdings Ltd 2,86 3,00 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 23,40 23,80 48 2 +2,56%
GE Aerospace  184,00 184,50 679 16 0,00%
GE Healthcare Technologies Inc 74,21 74,80 278 12 -0,64%
GE Vernova Inc. 280,00 286,00 600 35 +1,42%
GEA Group AG 56,00 56,05 3 090 23 -0,62%
Gecina S.A. 87,25 87,35 3 2 0,00%
GEE Group Inc. 0,167 0,195 0 0 0,00%
Geely Automobile Holdings Ltd.  1,9675 1,9855 42 630 37 +0,89%
Gem Diamonds Ltd. 0,0992 0,107 0 0 0,00%
Gen Digital Inc. 24,20 24,60 244 1 -0,81%
Genco Shipping & Trading Ltd. 12,405 12,44 0 0 0,00%
Genda Inc. 7,75 7,90 0 0 0,00%
Genel Energy PLC 0,774 0,782 1 200 1 +0,53%
Generac Holdings Inc. 116,55 118,85 1 1 +0,85%
General Dynamics Corp. 251,10 252,95 154 12 -0,10%
General Mills Inc. 55,46 55,67 1 826 30 +0,29%
General Motors Co. 43,52 43,69 2 125 19 +0,16%
Generali S.p.A. 32,59 32,60 2 767 13 +0,49%
Generation Mining Ltd. 0,11 0,1155 6 000 1 +0,88%
Generative AI Solutions Corp. 0,0782 0,0956 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,60 0,645 0 0 0,00%
Genesis AI Corp. 0,0673 0,1115 3 049 3 +24,86%
Genesis Minerals Ltd. 2,04 2,20 0 0 0,00%
Genfit S.A. 3,33 3,36 0 0 0,00%
Genie Energy Ltd. 13,90 14,10 0 0 0,00%
GENMAB AS 175,60 175,70 435 26 -3,29%
GENMAB AS ADR 17,50 17,60 289 2 -3,30%
Genor Biopharma Holdings Ltd. 0,252 0,292 0 0 0,00%
Genovis AB 1,75 1,80 0 0 0,00%
Genpact Ltd. 46,02 46,95 4 1 +0,84%
Genscript Biotech Corp. 1,47 1,56 0 0 0,00%
Gensight Biologics S.A. 0,2235 0,2265 0 0 0,00%
Gentex Corp. 21,40 21,60 50 1 0,00%
Genting Singapore 0,492 0,515 0 0 0,00%
Genuine Parts Co. 104,85 106,70 1 466 32 -3,36%
Genworth Financial Inc. 6,50 6,55 0 0 0,00%
Geo Energy Resources Ltd 0,2055 0,2305 0 0 0,00%
GEO Group Inc., The 26,82 27,03 320 7 -0,89%
Geopark Ltd. 7,40 7,60 0 0 0,00%
Geox S.p.A. 0,4035 0,405 27 2 -0,12%
Geratherm Medical AG 3,20 3,22 105 2 -2,42%
Gerdau S.A. ADRs 2,62 2,66 419 2 +0,76%
Geron Corp. (Del.) 1,463 1,477 150 1 -1,42%
Gerresheimer AG  69,25 69,35 4 460 64 -1,28%
GESCO AG 16,20 16,35 4 368 29 +2,17%
Gestamp Automoción S.A. 2,575 2,605 11 844 13 -0,19%
Getchell Gold Corp. 0,1475 0,1555 0 0 0,00%
Getinge AB 20,35 20,36 5 1 +0,05%
Getlink SE 16,12 16,13 2 241 10 +0,50%
Getty Realty Corp. 28,40 29,00 1 1 +0,69%
Gevo Inc. 1,065 1,094 1 500 1 +1,50%
GF Securities Co. Ltd. 1,22 1,29 0 0 0,00%
GFG Resources Inc. 0,12 0,138 0 0 0,00%
GFL Environmental Inc. 44,20 44,80 0 0 0,00%
GFT Technologies SE  23,00 23,10 4 851 35 +3,35%
Giant Mining Corp. 0,252 0,27 0 0 0,00%
Gibraltar Industries Inc. 53,50 54,50 0 0 0,00%
Gibson Energy Inc. 14,30 14,50 0 0 0,00%
Giga Metals Corp. 0,0626 0,0724 0 0 0,00%
GigaMedia Ltd. 1,49 1,54 0 0 0,00%
Gigaset AG 0,0262 0,0328 2 449 3 -9,66%
Gildan Activewear Inc. 40,80 41,00 0 0 0,00%
Gilead Sciences Inc. 103,20 103,50 1 375 28 -0,37%
Ginkgo Bioworks Holdings Inc. 5,20 5,45 875 2 -1,89%
GitLab Inc. 42,80 43,80 130 6 +0,46%
Gjensidige Forsikring ASA 21,26 21,30 0 0 0,00%
Gladstone Capital Corp. 25,20 25,40 179 5 -1,56%
Gladstone Commercial Corp. 13,67 13,94 496 6 -1,30%
Gladstone Investment Corp. 12,304 12,396 1 380 12 +0,24%
Gladstone Land Corp. 9,64 9,825 59 3 -1,28%
Glanbia PLC 10,26 10,40 304 5 +1,56%
Glaukos Corp. 89,00 92,50 0 0 0,00%
Glencore PLC  3,407 3,408 140 242 86 +0,03%
Glimpse Group Inc. 1,06 1,09 0 0 0,00%
Global Atomic Corp. 0,4384 0,4618 4 042 9 +4,07%
Global Dominion Access S.A. 2,725 2,745 0 0 0,00%
Global Fashion Group S.A. 0,286 0,3075 28 000 4 -1,69%
Global Medical REIT Inc. 7,97 8,21 1 004 3 +0,68%
Global Net Lease Inc. 7,352 7,522 725 3 +1,13%
Global Payments Inc. 90,16 90,60 4 1 +0,13%
Global Ship Lease Inc. 21,18 21,36 20 2 +0,38%
Global Uranium Corp. 0,121 0,137 5 585 6 +3,82%
Global Uranium+Enrichment Ltd. 0,0355 0,0385 1 000 1 +1,33%
Globalfoundries Inc. 34,02 35,11 31 2 +3,05%
GlobalStar Inc. 19,085 19,325 1 1 +0,18%
Globant S.A. 108,15 109,20 1 1 +0,46%
Globe Life Inc. 121,00 122,00 1 1 0,00%
Globe Metals & Mining Ltd. 0,018 0,022 2 036 2 +5,88%
Globex Mining Enterprises Inc. 0,936 0,944 53 1 -1,46%
Globus Maritime Ltd. 1,10 1,13 212 1 +0,89%
Globus Medical Inc. 67,00 68,00 1 1 0,00%
GlycoMimetics Inc. 0,1888 0,20 0 0 0,00%
GMO Internet Inc. 18,70 19,40 0 0 0,00%
GMO Payment Gateway Inc. 48,80 50,00 0 0 0,00%
GN Store Nord AS 14,75 14,785 75 1 +0,42%
Go Metals Corp. 0,0158 0,0358 0 0 0,00%
GoDaddy Inc. 166,00 167,00 1 1 0,00%
goeasy Ltd. 96,60 97,70 11 2 +0,51%
Gogo Inc. 7,80 8,10 0 0 0,00%
GoGold Resources Inc. 1,132 1,189 6 413 4 +6,35%
Golar LNG Ltd. 34,67 35,37 1 1 +0,88%
Gold Fields Ltd. 21,10 21,30 5 220 26 +1,94%
Gold Fields Ltd. ADR 21,00 21,20 152 3 +1,94%
Gold Resource Corp. 0,4558 0,4934 0 0 0,00%
Gold Road Resources Ltd. 1,67 1,709 39 3 -2,40%
Gold Royalty Corp. Comp.UT 1,295 1,34 873 6 +1,59%
Gold Springs Resource Corp. 0,039 0,045 0 0 0,00%
Golden Entertainment Inc. 24,20 24,40 0 0 0,00%
Golden Ocean Group Ltd. 7,408 7,464 337 4 +0,81%
Golden Spike Resources Corp. 0,0155 0,0165 0 0 0,00%
Goldman Sachs BDC Inc. 10,712 10,774 319 7 +0,11%
Goldman Sachs Group Inc. 501,20 502,80 280 33 -0,46%
GoldMining Inc. 0,782 0,795 2 153 2 +2,19%
GoldMoney Inc. 5,03 5,17 294 1 -1,75%
Goldpac Group Ltd. 0,11 0,124 0 0 0,00%
GoldQuest Mining Corp. 0,278 0,288 0 0 0,00%
Goldshore Resources Inc. 0,194 0,208 0 0 0,00%
Goliath Resources Ltd. 1,03 1,08 0 0 0,00%
Golub Capital BDC Inc. 13,90 14,20 728 7 +0,71%
Goodbaby International Hldgs 0,147 0,17 0 0 0,00%
Goodfood Market Corp. 0,175 0,192 0 0 0,00%
Goodman Group 16,542 16,89 2 1 +4,42%
Goodyear Tire & Rubber Co. 8,516 8,604 41 2 +0,75%
Goosehead Insurance Inc. 108,30 109,35 0 0 0,00%
GoPro Inc. Registered Shares A 0,632 0,6495 547 4 +2,28%
GORE German Office R.Estate AG 0,10 0,17 0 0 0,00%
Gorman-Rupp Co. 32,20 32,60 0 0 0,00%
Gossamer Bio Inc. 1,041 1,12 0 0 0,00%
Goviex Uranium Inc. 0,03 0,0369 0 0 0,00%
GR Silver Mining Ltd. 0,101 0,1135 3 000 1 +7,08%
Grab Holdings Limited Cl.A 4,111 4,153 3 143 10 -1,46%
Graco Inc. 76,56 77,56 53 3 +0,54%
GrafTech International Ltd. 0,805 0,84 0 0 0,00%
Graham Corp. 26,20 26,80 102 1 0,00%
Graham Holdings Company 885,00 890,00 0 0 0,00%
Grail Inc. 23,40 23,80 42 5 -0,85%
GrainCorp Ltd. 3,919 3,989 55 3 +0,41%
Grainger Inc., W.W. 901,00 914,60 5 3 +0,09%
GRAMMER AG 7,00 7,15 166 4 +0,70%
Gran Tierra Energy Inc. 4,518 4,632 1 1 +2,21%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0,00%
Grand Canyon Education Inc. 157,00 161,00 0 0 0,00%
Grand City Properties S.A. 9,93 9,95 3 913 10 +0,81%
Grand Pharmaceutical Group Ltd 0,74 0,77 0 0 0,00%
Grande Portage Resources Ltd. 0,113 0,118 0 0 0,00%
Grange Resources Ltd. 0,114 0,126 0 0 0,00%
Granite Construction Inc. 68,50 70,50 0 0 0,00%
Granite Point Mortgage Trust I 2,34 2,44 15 1 -0,83%
Graphene Manufacturing Group 0,4225 0,4475 1 000 1 +3,11%
Graphex Group Ltd. ./. ./. 0 0 0,00%
Graphic Packaging Holding Co. 23,57 24,29 0 0 0,00%
Gratomic Inc. 0,0208 0,0308 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 55,50 56,00 0 0 0,00%
Gray Media Inc. 3,98 4,00 0 0 0,00%
Great Eagle Holdings Ltd. 1,59 1,62 13 1 0,00%
Great Lakes Dre.&Dock Corp New 7,90 8,10 0 0 0,00%
Great Pacific Gold Corp. 0,23 0,241 300 1 -3,49%
Great Wall Motor Co. Ltd. 1,6372 1,662 12 348 12 +1,49%
Great-West Lifeco Inc. 36,00 36,20 1 1 -0,55%
Greatview Aseptic Packaging ./. ./. 0 0 0,00%
Greek Org.of Football Progn. 18,35 18,58 1 458 9 +1,60%
Green Brick Partners Inc. 54,02 54,14 1 1 +0,63%
Green Bridge Metals Corp. 0,101 0,121 69 052 28 -6,48%
Green Dot Corp. 7,65 7,90 0 0 0,00%
Green Plains Inc. 4,434 4,50 0 0 0,00%
Green Thumb Industries Inc. 5,25 5,515 0 0 0,00%
Greenbrier Companies Inc., The 46,60 47,80 1 1 +1,27%
Greencoat Renewables PLC 0,735 0,748 5 274 12 -0,54%
Greenland Resources Inc. 0,575 0,605 60 2 0,00%
Greenlane Renewables Inc. 0,0552 0,0608 0 0 0,00%
GreenPower Motor Company Inc. 0,436 0,51 0 0 0,00%
Greenridge Exploration Inc. 0,312 0,334 5 169 12 +9,21%
Greenwing Resources Ltd. 0,0205 0,025 85 000 2 +23,08%
GreenX Metals Ltd. 0,4666 0,4898 4 722 2 -2,55%
Greenyard N.V. 5,36 5,40 149 7 -1,47%
Greiffenberger AG 0,705 0,83 0 0 0,00%
Grenergy Renovables S.A. 40,95 41,30 794 8 +0,49%
GRENKE AG  13,72 13,74 6 731 42 +1,33%
Grid Battery Metals Inc. 0,009 0,0235 0 0 0,00%
Grieg Seafood ASA 4,75 4,752 3 1 -1,50%
Griffon Corp. 66,00 66,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 8,256 8,266 24 634 42 -0,24%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,53 6,575 0 0 0,00%
Group 1 Automotive Inc. 348,00 356,00 0 0 0,00%
Groupon Inc. 17,145 17,49 0 0 0,00%
Growthpoint Properties Austra. 1,2742 1,373 26 2 -2,32%
Grpe Bruxelles Lambert SA(GBL) 69,55 69,60 144 3 +0,65%
Grupo Catalana Occidente S.A. 48,95 49,10 61 9 -0,41%
Grupo Empresarial San Jose S.A 5,60 5,62 0 0 0,00%
Grupo Financiero Galicia S.A. 49,60 50,50 19 3 0,00%
Grupo Supervielle S.A. 11,80 12,20 1 1 +1,65%
Gruppo MutuiOnline S.p.A. 40,20 40,35 1 1 -0,25%
GS Yuasa Corp. 14,56 14,85 0 0 0,00%
GSK PLC  17,935 17,96 16 670 39 +1,36%
GSK PLC ADRs 35,80 36,00 0 0 0,00%
GT Resources Inc. 0,0125 0,02 0 0 0,00%
Guanajuato Silver Company Ltd. 0,11 0,1154 92 2 -1,08%
Guangdong Investment Ltd. 0,682 0,7105 15 567 4 +2,75%
Guangzhou Automobile Group Co. 0,3778 0,3924 12 342 7 +1,66%
Guangzhou R&F Proper. Co. Ltd. 0,121 0,135 0 0 0,00%
Guardant Health Inc. 39,09 39,47 0 0 0,00%
Gubra ApS 61,00 61,40 7 326 174 +10,39%
Guess ? Inc. 10,40 10,50 400 4 -0,97%
Guidewire Software Inc. 172,10 173,80 1 1 +0,40%
Guillemot Corp. 5,78 5,80 0 0 0,00%
Gulf Keystone Petroleum Ltd. 2,335 2,355 7 144 9 +2,40%
Gulf Resources Inc. 0,615 0,69 0 0 0,00%
Gunnison Copper Corp. 0,164 0,20 20 500 5 -8,47%
Guzman Y Gomez Ltd. 18,40 18,50 0 0 0,00%
GXO Logistics Inc. 35,60 36,40 0 0 0,00%
Gyre Therapeutics Inc. 7,15 7,25 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)