All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G-III Apparel Group Ltd. 23.80 24.00 0 0 0.00%
G1 Therapeutics Inc. 2.912 3.024 500 1 -0.68%
G5 Entertainment AB 9.96 10.10 0 0 0.00%
G8 Education Ltd. 0.78 0.81 0 0 0.00%
Gabriel Resources Ltd. 0.0088 0.013 21 615 3 +48.84%
Gaia Grow Corp. ./. ./. 0 0 0.00%
Galan Lithium Ltd. 0.099 0.1084 40 150 7 -15.18%
Galapagos N.V. 24.14 24.30 5 087 27 -2.02%
Galaxy Digital Holdings Ltd. 12.05 12.255 11 958 62 +14.07%
Galaxy Entertainment Group Ltd 3.90 4.20 679 1 +0.48%
Galectin Therapeutics Inc. 2.10 2.24 0 0 0.00%
Galiano Gold Inc. 1.72 1.76 3 519 3 +2.97%
Gallagher & Co., Arthur J. 247.50 249.20 201 19 -0.20%
Galmed Pharmaceuticals Ltd. 0.272 0.284 610 1 -1.45%
Galp Energia SGPS S.A. 18.955 19.105 220 21 -0.91%
Games Workshop Group PLC 125.50 127.50 48 6 +0.55%
Gamestop Corp. Class A  24.545 24.845 155 022 784 +3.44%
Gaming & Leisure Properties 44.87 45.46 202 5 +1.74%
Gan Ltd. 1.422 1.488 0 0 0.00%
Ganfeng Lithium Co. Ltd. 1.9685 2.028 22 487 14 -2.41%
Gannett Co. Inc. 4.40 4.56 2 302 3 +4.59%
Gaotu Techedu Inc. 4.60 4.74 3 102 3 -5.62%
Gap Inc. 21.02 21.13 1 740 8 -0.57%
Garibaldi Resources Corp. 0.0535 0.064 0 0 0.00%
Garo AB 2.175 2.215 890 1 +1.58%
Gartner Inc. 415.50 420.00 6 6 -0.31%
GateKeeper Systems Inc. 0.456 0.476 16 743 3 +6.33%
Gateway Real Estate AG 0.206 0.31 75 1 -53.73%
GATX Corp. 134.00 135.00 1 1 +0.75%
Gaucho Group Holdings Inc. ./. ./. 0 0 0.00%
Gaztransport Technigaz 131.10 131.60 127 20 -0.53%
GBK Beteiligungen AG 5.50 6.20 0 0 0.00%
GBM Resources Ltd. 0.005 0.006 5 000 3 -8.33%
GBS Software AG 3.20 3.26 0 0 0.00%
GCL Technology Holdings Ltd. 0.1238 0.1438 0 0 0.00%
GDS Holdings Ltd 1.28 1.34 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 10.50 10.80 1 188 4 0.00%
GE Aerospace  145.50 147.00 1 137 43 +0.69%
GE Healthcare Technologies Inc 73.27 73.97 391 13 +0.22%
GE Vernova Inc. 162.00 163.00 982 49 -2.41%
GEA Group AG 40.06 40.24 1 654 25 -0.69%
Gear Energy Ltd 0.484 0.51 8 844 1 -1.21%
Gecina S.A. 88.95 89.25 2 2 +1.65%
GEE Group Inc. 0.286 0.29 0 0 0.00%
Geely Automobile Holdings Ltd.  0.9618 0.9818 207 203 97 -1.33%
Gem Diamonds Ltd. 0.155 0.1675 13 500 2 +5.52%
Gen Digital Inc. 23.20 23.40 3 071 5 0.00%
Genco Shipping & Trading Ltd. 18.885 19.275 102 2 +1.41%
Genel Energy PLC 1.106 1.126 500 1 -0.88%
Generac Holdings Inc. 141.40 142.70 423 18 +1.95%
General Dynamics Corp. 261.40 262.60 501 27 +1.25%
General Mills Inc. 57.53 57.79 4 822 74 0.00%
General Motors Co. 45.155 45.36 5 568 37 +1.09%
Generali S.p.A. 23.44 23.45 2 114 11 -0.13%
Generation Mining Ltd. 0.1725 0.1965 0 0 0.00%
Generative AI Solutions Corp. 0.0724 0.1025 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.505 0.55 0 0 0.00%
Genesis AI Corp. 0.0324 0.0438 132 602 6 +3.79%
Genetic Technologies Ltd. 0.815 0.86 0 0 0.00%
Genfit S.A. 4.06 4.12 0 0 0.00%
Genie Energy Ltd. 15.00 15.20 0 0 0.00%
GENMAB AS 241.80 243.70 1 674 34 -1.69%
GENMAB AS ADR 24.20 24.40 109 2 -0.81%
Genor Biopharma Holdings Ltd. 0.13 0.171 0 0 0.00%
Genovis AB 2.57 2.59 0 0 0.00%
Genpact Ltd. 30.17 30.35 101 3 +2.18%
Genscript Biotech Corp. 1.41 1.50 900 1 +26.27%
Gensight Biologics S.A. 0.2945 0.303 0 0 0.00%
Gensource Potash Corp. 0.056 0.075 0 0 0.00%
Gentex Corp. 31.60 31.80 280 1 0.00%
Genting Singapore 0.58 0.61 0 0 0.00%
Genuine Parts Co. 129.30 129.85 40 6 +1.38%
Genworth Financial Inc. 5.75 5.80 0 0 0.00%
Geo Energy Resources Ltd 0.1832 0.208 0 0 0.00%
GEO Group Inc., The 15.915 16.08 24 668 106 +9.40%
Geox S.p.A. 0.604 0.605 0 0 0.00%
Geratherm Medical AG 3.70 4.08 2 571 10 -1.02%
Gerdau S.A. ADRs 3.08 3.14 586 1 +1.30%
Geron Corp. (Del.) 4.429 4.572 6 777 15 -1.83%
Gerresheimer AG  100.40 100.90 7 482 89 -0.40%
GESCO AG 16.40 16.80 431 12 -2.06%
Gestamp Automoción S.A. 2.73 2.75 446 24 -2.15%
Getinge AB 15.985 16.065 46 4 -3.23%
Getlink SE 15.89 15.96 0 0 0.00%
Getty Realty Corp. 26.60 27.20 18 1 +1.50%
Gevo Inc. 0.563 0.583 17 658 8 +1.05%
GF Securities Co. Ltd. 0.75 0.825 0 0 0.00%
GFG Resources Inc. 0.037 0.0675 0 0 0.00%
GFL Environmental Inc. 34.60 35.20 0 0 0.00%
GFT Technologies SE  24.90 25.10 9 928 99 -0.99%
Giant Mining Corp. 0.414 0.452 0 0 0.00%
Gibraltar Industries Inc. 68.00 69.00 0 0 0.00%
Giga Metals Corp. 0.0942 0.117 0 0 0.00%
GigaMedia Ltd. 1.15 1.22 912 1 0.00%
Gigaset AG 0.0292 0.0366 3 001 2 -10.91%
Gildan Activewear Inc. 36.00 36.20 0 0 0.00%
Gilead Sciences Inc. 64.93 65.06 5 487 62 +1.34%
Ginkgo Bioworks Holdings Inc. 0.26 0.274 22 336 7 -0.76%
GitLab Inc. 44.40 44.60 176 5 -3.42%
Gjensidige Forsikring ASA 15.51 15.62 1 084 8 -9.14%
Gladiator Metals Corp. 0.211 0.256 3 500 2 -2.47%
Gladstone Capital Corp. 22.40 22.60 1 978 21 -0.88%
Gladstone Commercial Corp. 13.41 13.65 2 948 14 +0.15%
Gladstone Investment Corp. 12.892 13.158 3 052 21 +0.17%
Gladstone Land Corp. 13.60 13.95 655 6 +1.65%
Glanbia PLC 18.39 18.62 0 0 0.00%
Glatfelter Corp. 1.49 1.51 3 000 1 +0.67%
Glaukos Corp. 113.00 114.00 6 1 +1.80%
Glencore PLC  5.587 5.60 78 300 94 -1.44%
Glimpse Group Inc. 0.915 0.95 0 0 0.00%
Global Atomic Corp. 1.336 1.382 1 209 3 -2.07%
Global Dominion Access S.A. 3.28 3.325 0 0 0.00%
Global Fashion Group S.A. 0.1876 0.1992 2 919 7 -0.94%
Global Medical REIT Inc. 8.59 8.945 0 0 0.00%
Global Net Lease Inc. 7.396 7.552 6 319 8 +2.95%
Global Payments Inc. 90.40 92.22 52 6 +2.35%
Global Ship Lease Inc. 23.84 23.98 1 1 +0.76%
Global Uranium+Enrichment Ltd. 0.0515 0.056 500 1 0.00%
Globalfoundries Inc. 50.06 50.36 209 3 +0.30%
GlobalStar Inc. 1.196 1.254 46 549 22 +2.97%
Globant S.A. 179.35 180.40 149 11 +0.56%
Globe Life Inc. 79.50 80.00 33 4 +1.27%
Globe Metals & Mining Ltd. 0.031 0.037 0 0 0.00%
Globex Mining Enterprises Inc. 0.614 0.624 16 102 5 -0.64%
Globus Maritime Ltd. 1.58 1.65 0 0 0.00%
Globus Medical Inc. 65.50 66.50 0 0 0.00%
GlycoMimetics Inc. 0.2765 0.289 1 117 3 +7.22%
GMO Internet Inc. 15.00 15.10 25 1 0.00%
GMO Payment Gateway Inc. 53.00 53.50 0 0 0.00%
GN Store Nord AS 25.05 25.19 151 1 +0.16%
Go Metals Corp. 0.022 0.0386 0 0 0.00%
GoDaddy Inc. 134.00 135.00 200 6 +0.75%
goeasy Ltd. 123.00 123.60 353 5 +0.49%
Gogo Inc. 8.45 8.50 2 1 +1.79%
GoGold Resources Inc. 1.03 1.064 14 780 13 +3.48%
Golar LNG Ltd. 31.72 32.05 432 8 -0.16%
Gold Fields Ltd. 14.40 14.70 2 347 11 -0.34%
Gold Fields Ltd. ADR 14.30 15.00 560 4 -0.68%
Gold Resource Corp. 0.4164 0.4546 5 298 4 +2.66%
Gold Road Resources Ltd. 1.098 1.1515 4 000 1 +0.27%
Gold Royalty Corp. Comp.UT 1.353 1.409 20 2 -0.50%
Gold Springs Resource Corp. 0.0595 0.075 0 0 0.00%
Golden Entertainment Inc. 27.00 27.40 0 0 0.00%
Golden Ocean Group Ltd. 12.11 12.205 2 898 13 +0.45%
Goldman Sachs BDC Inc. 14.194 14.314 1 410 8 +0.28%
Goldman Sachs Group Inc. 451.10 452.35 1 575 123 +2.69%
GoldMining Inc. 0.858 0.877 1 012 3 +1.51%
GoldMoney Inc. 4.92 5.04 600 2 +1.82%
Goldpac Group Ltd. 0.118 0.132 0 0 0.00%
GoldQuest Mining Corp. 0.159 0.173 0 0 0.00%
Goldshore Resources Inc. 0.18 0.20 0 0 0.00%
Goliath Resources Ltd. 0.67 0.695 13 380 7 +6.06%
Golub Capital BDC Inc. 14.30 14.50 2 085 11 -1.37%
Good Flour Corp., The 0.0806 0.115 3 000 1 -18.74%
Goodbaby International Hldgs 0.0615 0.0715 0 0 0.00%
Goodfood Market Corp. 0.185 0.228 0 0 0.00%
Goodman Group 21.87 22.31 19 5 -1.39%
Goodyear Tire & Rubber Co. 10.465 10.535 410 3 -0.05%
Goosehead Insurance Inc. 56.86 58.08 17 1 +1.11%
GoPro Inc. Registered Shares A 1.481 1.519 1 191 5 +2.00%
GORE German Office R.Estate AG 0.0485 0.124 2 200 1 +43.35%
Gorman-Rupp Co. 36.60 37.20 0 0 0.00%
Gossamer Bio Inc. 1.063 1.093 0 0 0.00%
Goviex Uranium Inc. 0.0405 0.0503 224 494 13 +4.94%
GR Silver Mining Ltd. 0.131 0.1475 80 971 18 -6.21%
Grab Holdings Limited Cl.A 3.245 3.279 6 123 12 -1.72%
Graco Inc. 74.86 75.18 81 7 +0.67%
GrafTech International Ltd. 1.07 1.10 300 1 -0.95%
Graham Corp. 27.40 28.20 54 1 +2.19%
Graham Holdings Company 680.00 685.00 0 0 0.00%
Grail Inc. 14.15 14.40 1 208 24 +4.78%
GrainCorp Ltd. 5.262 5.522 28 2 -1.85%
Grainger Inc., W.W. 862.60 868.60 34 8 +3.13%
Gram Car Carriers ASA 22.00 22.20 1 1 +0.67%
GRAMMER AG 8.40 8.95 2 114 10 -3.89%
Gran Tierra Energy Inc. 9.12 9.27 0 0 0.00%
Grand Baoxin Auto Group Ltd. 0.013 0.0245 0 0 0.00%
Grand Canyon Education Inc. 135.00 136.00 0 0 0.00%
Grand City Properties S.A. 11.45 11.61 2 496 20 -1.79%
Grande Portage Resources Ltd. 0.12 0.139 0 0 0.00%
Grange Resources Ltd. 0.228 0.248 10 1 +4.20%
Granite Construction Inc. 58.00 60.00 0 0 0.00%
Granite Point Mortgage Trust I 2.70 3.04 200 2 -2.07%
Graphene Manufacturing Group 0.4315 0.4845 19 697 8 +2.92%
Graphex Group Ltd. ADRs 0.262 0.306 0 0 0.00%
Graphic Packaging Holding Co. 24.77 25.53 22 2 -0.52%
Gratomic Inc. 0.0596 0.0714 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 70.50 73.50 114 2 0.00%
Gray Television Inc. 4.68 4.70 1 200 1 +0.42%
Great Ajax Corp. 3.34 3.38 0 0 0.00%
Great Eagle Holdings Ltd. 1.30 1.34 0 0 0.00%
Great Lakes Dre.&Dock Corp New 8.00 8.30 0 0 0.00%
Great Pacific Gold Corp. 0.494 0.532 24 837 10 +4.18%
Great Wall Motor Co. Ltd. 1.4068 1.4378 46 749 12 -3.40%
Great-West Lifeco Inc. 26.80 27.00 102 2 +0.74%
Greatview Aseptic Packaging 0.266 0.29 0 0 0.00%
Greek Org.of Football Progn. 15.41 15.57 272 6 -0.45%
Green Brick Partners Inc. 59.96 61.22 208 4 -0.31%
Green Bridge Metals Corp. 0.101 0.105 111 369 26 0.00%
Green Dot Corp. 8.90 8.95 0 0 0.00%
Green Hydrogen Systems A/S 1.074 1.09 1 698 4 -6.12%
Green Plains Inc. 14.605 15.025 500 2 -0.20%
Green Thumb Industries Inc. 10.53 10.69 2 742 9 +1.23%
Greenbrier Companies Inc., The 42.80 43.00 0 0 0.00%
Greencoat Renewables PLC 0.88 0.902 189 2 -2.00%
GreenFirst Forest Products Inc 0.242 0.292 0 0 0.00%
Greenland Resources Inc. 0.428 0.48 2 100 1 +13.74%
Greenlane Renewables Inc. 0.0542 0.0634 0 0 0.00%
GreenPower Motor Company Inc. 1.08 1.14 150 1 0.00%
Greenridge Exploration Inc. 0.615 0.635 234 207 140 +6.61%
Greenvale Energy Ltd. 0.022 0.0235 0 0 0.00%
Greenvolt Energias Renováveis 8.225 8.345 1 813 413 -0.96%
Greenwing Resources Ltd. 0.013 0.0425 0 0 0.00%
GreenX Metals Ltd. 0.514 0.565 77 424 9 +0.48%
Greenyard N.V. 5.78 5.80 0 0 0.00%
Greiffenberger AG 1.14 1.23 2 990 3 +6.03%
Grenergy Renovables S.A. 35.40 35.75 294 3 -1.92%
GRENKE AG 26.95 27.10 11 660 128 +0.75%
Grid Battery Metals Inc. 0.019 0.032 0 0 0.00%
Grid Metals Corp. 0.0315 0.046 0 0 0.00%
Grieg Seafood ASA 4.996 5.035 5 200 7 -0.70%
Grifols S.A. Acciones Port. Class A EO -,25 9.206 9.304 18 048 67 -4.36%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.615 7.76 840 2 -3.56%
Gritstone bio Inc. 0.5975 0.6115 3 960 3 -5.96%
Groupon Inc. 15.22 15.38 13 3 -0.23%
Growthpoint Properties Austra. 1.385 1.525 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 67.60 67.65 79 4 -1.02%
Grupo Catalana Occidente S.A. 37.90 38.25 174 6 +0.53%
Grupo Empresarial San Jose S.A 4.29 4.37 0 0 0.00%
Grupo Financiero Galicia S.A. 25.00 25.20 38 3 -4.55%
Grupo Supervielle S.A. 5.35 5.75 0 0 0.00%
Gruppo MutuiOnline S.p.A. 37.60 37.65 0 0 0.00%
GS Yuasa Corp. 16.73 17.07 0 0 0.00%
GSK PLC  17.75 17.835 11 733 78 -1.31%
GSK PLC ADRs 35.40 35.60 0 0 0.00%
GT Resources Inc. 0.0275 0.037 45 000 2 -7.69%
Guanajuato Silver Company Ltd. 0.194 0.205 10 000 2 -4.94%
Guangdong Investment Ltd. 0.4854 0.5135 166 4 -5.94%
Guangzhou Automobile Group Co. 0.312 0.3266 8 500 2 -1.77%
Guangzhou R&F Proper. Co. Ltd. 0.092 0.107 3 200 1 -10.68%
Guardant Health Inc. 28.53 29.35 52 2 +0.74%
Gubra ApS 83.00 84.60 18 068 248 +7.99%
Guess ? Inc. 20.60 20.80 25 1 -1.90%
Guidewire Software Inc. 128.35 130.90 34 4 +1.26%
Guillemot Corp. 6.18 6.28 0 0 0.00%
Gulf Keystone Petroleum Ltd. 1.67 1.724 5 015 5 +0.24%
Gulf Resources Inc. 1.02 1.16 0 0 0.00%
Guzman Y Gomez Ltd. 16.37 16.58 0 0 0.00%
GXO Logistics Inc. 48.80 49.00 6 2 +2.07%
Gyre Therapeutics Inc. 12.60 12.90 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)