All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 11.80 11.90 2 825 8 -2.48%
G-III Apparel Group Ltd. 25.60 25.80 0 0 0.00%
G5 Entertainment AB 11.26 11.42 0 0 0.00%
G8 Education Ltd. 0.735 0.765 0 0 0.00%
Gabriel Resources Ltd. 0.0367 0.0574 0 0 0.00%
Galan Lithium Ltd. 0.0601 0.0649 0 0 0.00%
Galapagos N.V. 22.54 22.70 673 6 -0.35%
Galaxy Digital Holdings Ltd. 10.41 10.52 9 602 15 +0.47%
Galaxy Entertainment Group Ltd 3.56 3.66 1 1 -2.19%
Galectin Therapeutics Inc. 1.17 1.23 0 0 0.00%
Galiano Gold Inc. 1.055 1.09 0 0 0.00%
Gallagher & Co., Arthur J. 315.00 316.50 198 18 -0.69%
Galp Energia SGPS S.A. 15.955 16.08 74 11 -1.08%
GAMBLING.COM Group Ltd. 11.80 11.90 30 1 0.00%
Games Workshop Group PLC 167.70 168.30 43 6 -0.70%
Gamestop Corp. Class A  20.605 20.665 70 944 298 -1.65%
Gaming & Leisure Properties 46.36 46.71 149 1 -0.72%
Gan Ltd. 1.61 1.65 0 0 0.00%
Ganfeng Lithium Co. Ltd. 2.401 2.464 101 2 -2.22%
Gannett Co. Inc. 3.00 3.04 542 2 -1.43%
Gaotu Techedu Inc. 2.78 2.82 0 0 0.00%
Gap Inc. 20.58 20.645 340 2 +0.86%
Garibaldi Resources Corp. 0.0315 0.0425 0 0 0.00%
Garo AB 1.754 1.788 0 0 0.00%
Gartner Inc. 388.00 389.70 12 2 -0.34%
GateKeeper Systems Inc. 0.298 0.322 0 0 0.00%
Gates Industrial Corporation P 17.40 17.70 0 0 0.00%
Gateway Real Estate AG 0.72 0.785 0 0 0.00%
GATX Corp. 144.00 145.00 0 0 0.00%
Gaztransport Technigaz 140.90 141.50 345 22 +1.87%
GBK Beteiligungen AG 4.82 5.05 0 0 0.00%
GBM Resources Ltd. 0.004 0.0055 18 528 14 +10.00%
GBS Software AG 2.76 3.10 842 3 -2.74%
GCL Technology Holdings Ltd. 0.1041 0.1169 24 000 2 +0.60%
GDS Holdings Ltd 2.98 3.06 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 23.60 24.60 760 3 +2.56%
GE Aerospace  183.00 184.00 2 063 38 -2.91%
GE Healthcare Technologies Inc 72.78 73.01 721 17 -0.61%
GE Vernova Inc. 300.00 304.00 827 41 +3.40%
GEA Group AG 55.70 55.95 3 198 36 -1.15%
Gecina S.A. 85.70 86.00 163 4 -0.69%
GEE Group Inc. 0.18 0.19 0 0 0.00%
Geely Automobile Holdings Ltd.  2.037 2.078 302 000 97 +3.93%
Gem Diamonds Ltd. 0.0992 0.107 0 0 0.00%
Gen Digital Inc. 24.80 25.00 1 276 4 0.00%
Genco Shipping & Trading Ltd. 12.415 12.47 2 150 10 -2.25%
Genda Inc. 7.65 7.75 0 0 0.00%
Genel Energy PLC 0.743 0.757 0 0 0.00%
Generac Holdings Inc. 116.65 117.75 2 2 -1.15%
General Dynamics Corp. 253.90 254.70 352 30 +0.30%
General Mills Inc. 54.47 54.64 3 161 41 -1.17%
General Motors Co. 44.05 44.14 2 913 19 +1.03%
Generali S.p.A. 32.75 32.90 434 14 +0.64%
Generation Mining Ltd. 0.101 0.121 0 0 0.00%
Generative AI Solutions Corp. 0.0684 0.0972 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.605 0.65 0 0 0.00%
Genesis AI Corp. 0.0886 0.1115 100 1 +25.70%
Genesis Minerals Ltd. 2.02 2.14 426 3 -3.77%
Genfit S.A. 3.245 3.29 0 0 0.00%
Genie Energy Ltd. 14.10 14.20 0 0 0.00%
GENMAB AS 170.70 172.65 186 14 -0.90%
GENMAB AS ADR 17.20 17.30 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.26 0.30 0 0 0.00%
Genovis AB 1.816 1.832 0 0 0.00%
Genpact Ltd. 46.16 46.33 0 0 0.00%
Genscript Biotech Corp. 1.41 1.46 0 0 0.00%
Gensight Biologics S.A. 0.2315 0.2385 0 0 0.00%
Gentex Corp. 21.60 21.80 47 1 -0.92%
Genting Singapore 0.49 0.51 0 0 0.00%
Genuine Parts Co. 110.25 110.55 7 2 +0.14%
Genworth Financial Inc. 6.75 6.80 0 0 0.00%
Geo Energy Resources Ltd 0.2075 0.2345 0 0 0.00%
GEO Group Inc., The 26.50 26.65 533 8 -0.83%
Geopark Ltd. 7.35 7.40 0 0 0.00%
Geox S.p.A. 0.3895 0.404 0 0 0.00%
Geratherm Medical AG 3.36 3.66 2 040 12 +9.76%
Gerdau S.A. ADRs 2.62 2.66 1 1 -0.74%
Geron Corp. (Del.) 1.437 1.4655 4 001 3 +5.92%
Gerresheimer AG  67.90 68.45 15 749 211 -0.51%
GESCO AG 16.95 17.15 7 010 56 +3.35%
Gestamp Automoción S.A. 2.55 2.575 1 974 19 -0.19%
Getchell Gold Corp. 0.1295 0.14 253 288 18 +0.36%
Getinge AB 20.12 20.21 1 044 4 -4.81%
Getlink SE 16.12 16.185 32 2 +0.40%
Getty Realty Corp. 28.00 28.20 1 1 -1.39%
Gevo Inc. 1.028 1.045 1 900 3 -0.66%
GF Securities Co. Ltd. 1.22 1.26 0 0 0.00%
GFG Resources Inc. 0.126 0.141 0 0 0.00%
GFL Environmental Inc. 44.00 44.80 0 0 0.00%
GFT Technologies SE  22.35 22.55 3 274 33 -1.97%
Giant Mining Corp. 0.212 0.23 80 473 10 -11.72%
Gibraltar Industries Inc. 54.00 54.50 0 0 0.00%
Gibson Energy Inc. 14.50 14.60 0 0 0.00%
Giga Metals Corp. 0.0608 0.0778 0 0 0.00%
GigaMedia Ltd. 1.52 1.58 0 0 0.00%
Gigaset AG 0.0262 0.0328 29 500 8 -5.41%
Gildan Activewear Inc. 41.60 41.80 0 0 0.00%
Gilead Sciences Inc. 102.24 102.34 2 118 37 -0.56%
Ginkgo Bioworks Holdings Inc. 5.40 5.55 11 830 5 +3.81%
GitLab Inc. 44.00 44.40 446 13 +1.81%
Gjensidige Forsikring ASA 21.30 21.46 0 0 0.00%
Gladstone Capital Corp. 25.20 25.40 204 5 -0.78%
Gladstone Commercial Corp. 13.79 13.85 332 4 -0.72%
Gladstone Investment Corp. 12.366 12.426 1 088 15 -0.43%
Gladstone Land Corp. 9.51 9.54 3 964 8 -1.30%
Glanbia PLC 10.17 10.32 188 13 +0.10%
Glaukos Corp. 91.00 91.50 0 0 0.00%
Glencore PLC  3.376 3.378 286 099 135 -1.13%
Glimpse Group Inc. 1.09 1.13 0 0 0.00%
Global Atomic Corp. 0.4132 0.4426 29 492 15 -2.01%
Global Dominion Access S.A. 2.74 2.775 10 572 6 +0.36%
Global Fashion Group S.A. 0.2855 0.2995 18 166 9 -3.06%
Global Medical REIT Inc. 7.915 8.05 776 2 -1.48%
Global Net Lease Inc. 7.27 7.352 894 3 -0.70%
Global Payments Inc. 91.20 91.70 3 2 +0.88%
Global Ship Lease Inc. 21.24 21.30 567 3 -0.47%
Global Uranium Corp. 0.128 0.142 16 841 11 -0.70%
Global Uranium+Enrichment Ltd. 0.0315 0.0345 6 000 1 -6.76%
Globalfoundries Inc. 34.03 34.16 574 6 +1.98%
GlobalStar Inc. 19.035 19.19 1 1 -0.81%
Globant S.A. 108.30 108.85 24 2 +1.35%
Globe Life Inc. 122.00 123.00 101 3 0.00%
Globe Metals & Mining Ltd. 0.0175 0.0205 0 0 0.00%
Globex Mining Enterprises Inc. 0.942 0.97 26 153 6 -0.63%
Globus Maritime Ltd. 1.09 1.15 0 0 0.00%
Globus Medical Inc. 69.00 69.50 100 1 +0.73%
GlycoMimetics Inc. 0.1898 0.205 0 0 0.00%
GMO Internet Inc. 18.60 19.30 20 1 -2.60%
GMO Payment Gateway Inc. 47.80 49.00 0 0 0.00%
GN Store Nord AS 14.45 14.595 1 695 7 -5.45%
Go Metals Corp. 0.0176 0.0306 0 0 0.00%
GoDaddy Inc. 165.00 166.00 301 5 -1.79%
goeasy Ltd. 101.20 102.20 1 1 -0.59%
Gogo Inc. 7.75 7.80 2 2 +1.28%
GoGold Resources Inc. 1.071 1.097 13 054 8 -2.51%
Golar LNG Ltd. 33.86 34.24 55 2 -0.09%
Gold Fields Ltd. 20.80 21.10 2 305 22 +0.47%
Gold Fields Ltd. ADR 20.80 21.00 1 752 12 -0.94%
Gold Hunter Resources Inc. 0.0645 0.0745 356 454 35 0.00%
Gold Resource Corp. 0.4426 0.4698 0 0 0.00%
Gold Road Resources Ltd. 1.665 1.704 1 1 -1.09%
Gold Royalty Corp. Comp.UT 1.311 1.334 2 000 2 -1.43%
Gold Springs Resource Corp. 0.036 0.048 0 0 0.00%
Golden Entertainment Inc. 25.00 25.20 26 2 -0.80%
Golden Ocean Group Ltd. 7.68 7.74 3 227 10 -0.36%
Golden Spike Resources Corp. 0.012 0.017 0 0 0.00%
Goldman Sachs BDC Inc. 10.634 10.674 6 103 12 -1.07%
Goldman Sachs Group Inc. 515.20 516.70 823 104 +1.51%
GoldMining Inc. 0.735 0.755 3 000 1 0.00%
GoldMoney Inc. 5.17 5.30 700 1 +0.58%
Goldpac Group Ltd. 0.107 0.119 0 0 0.00%
GoldQuest Mining Corp. 0.314 0.344 44 566 8 -9.77%
Goldshore Resources Inc. 0.197 0.218 0 0 0.00%
Goliath Resources Ltd. 0.975 1.01 727 2 0.00%
Golub Capital BDC Inc. 13.90 14.00 793 7 -1.42%
Goodbaby International Hldgs 0.156 0.18 0 0 0.00%
Goodfood Market Corp. 0.123 0.131 6 670 1 +7.97%
Goodman Group 17.304 17.518 0 0 0.00%
Goodyear Tire & Rubber Co. 8.322 8.362 1 082 4 +0.46%
Goosehead Insurance Inc. 111.30 111.80 0 0 0.00%
GoPro Inc. Registered Shares A 0.601 0.6045 4 004 4 -0.25%
GORE German Office R.Estate AG 0.10 0.17 0 0 0.00%
Gorman-Rupp Co. 33.00 33.20 0 0 0.00%
Gossamer Bio Inc. 0.909 0.9275 2 150 4 -0.60%
Goviex Uranium Inc. 0.0281 0.0345 0 0 0.00%
GR Silver Mining Ltd. 0.1005 0.1045 2 367 2 +9.53%
Grab Holdings Limited Cl.A 4.198 4.232 13 983 15 +0.21%
Graco Inc. 77.56 77.92 3 1 -0.84%
GrafTech International Ltd. 0.805 0.82 450 1 +0.59%
Graham Corp. 27.40 27.60 131 2 0.00%
Graham Holdings Company 910.00 915.00 1 1 0.00%
Grail Inc. 24.00 24.40 317 6 +4.27%
GrainCorp Ltd. 3.938 3.996 1 1 +0.05%
Grainger Inc., W.W. 915.80 921.40 3 2 +0.87%
GRAMMER AG 6.80 7.15 4 3 +0.70%
Gran Tierra Energy Inc. 4.698 4.754 0 0 0.00%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0.00%
Grand Canyon Education Inc. 165.00 166.00 0 0 0.00%
Grand City Properties S.A. 9.73 9.89 3 500 13 -0.30%
Grand Pharmaceutical Group Ltd 0.72 0.735 6 000 1 -2.65%
Grande Portage Resources Ltd. 0.108 0.12 0 0 0.00%
Grange Resources Ltd. 0.112 0.119 0 0 0.00%
Granite Construction Inc. 71.00 72.00 0 0 0.00%
Granite Point Mortgage Trust I 2.26 2.34 151 2 -2.56%
Graphene Manufacturing Group 0.4165 0.446 2 124 3 -1.68%
Graphex Group Ltd. ./. ./. 0 0 0.00%
Graphic Packaging Holding Co. 24.02 24.26 0 0 0.00%
Gratomic Inc. 0.0188 0.0296 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 55.50 56.50 0 0 0.00%
Gray Media Inc. 4.00 4.02 0 0 0.00%
Great Eagle Holdings Ltd. 1.59 1.62 1 1 -0.62%
Great Lakes Dre.&Dock Corp New 8.25 8.35 0 0 0.00%
Great Pacific Gold Corp. 0.22 0.229 3 000 2 -2.19%
Great Wall Motor Co. Ltd. 1.6414 1.679 672 3 +0.55%
Great-West Lifeco Inc. 36.80 37.00 474 2 -0.54%
Greatview Aseptic Packaging ./. ./. 0 0 0.00%
Greek Org.of Football Progn. 18.85 18.95 1 620 20 +2.11%
Green Brick Partners Inc. 54.32 54.64 0 0 0.00%
Green Bridge Metals Corp. 0.0935 0.106 230 355 27 -4.55%
Green Dot Corp. 7.95 8.00 0 0 0.00%
Green Plains Inc. 4.556 4.592 1 1 +0.60%
Green Thumb Industries Inc. 5.185 5.305 507 8 -2.54%
Greenbrier Companies Inc., The 47.60 47.80 1 1 -1.69%
Greencoat Renewables PLC 0.723 0.737 207 7 +1.37%
Greenland Resources Inc. 0.53 0.605 0 0 0.00%
Greenlane Renewables Inc. 0.0612 0.071 0 0 0.00%
GreenPower Motor Company Inc. 0.428 0.476 0 0 0.00%
Greenridge Exploration Inc. 0.314 0.32 14 128 12 +4.58%
Greenwing Resources Ltd. 0.018 0.0225 200 1 -21.74%
GreenX Metals Ltd. 0.4706 0.4898 123 319 13 -1.34%
Greenyard N.V. ./. ./. 0 0 0.00%
Greiffenberger AG 0.745 0.795 1 044 21 +3.92%
Grenergy Renovables S.A. 40.75 41.10 84 2 -0.61%
GRENKE AG  13.56 13.70 9 479 63 -1.88%
Grid Battery Metals Inc. 0.01 0.0255 0 0 0.00%
Grieg Seafood ASA 4.516 4.55 500 2 -5.22%
Griffon Corp. 68.50 69.00 35 1 -1.47%
Grifols S.A. Acciones Port. Class A EO -,25 8.70 9.20 75 332 356 +7.75%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6.805 6.87 0 0 0.00%
Group 1 Automotive Inc. 366.00 368.00 0 0 0.00%
Groupon Inc. 16.85 17.045 200 1 -1.75%
Growthpoint Properties Austra. 1.2804 1.3796 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 70.60 70.65 20 5 +0.64%
Grupo Catalana Occidente S.A. 48.80 49.25 24 13 -0.30%
Grupo Empresarial San Jose S.A 5.54 5.62 1 000 2 -0.36%
Grupo Financiero Galicia S.A. 50.50 51.00 1 1 -1.94%
Grupo Supervielle S.A. 12.00 12.30 0 0 0.00%
Gruppo MutuiOnline S.p.A. 40.25 40.85 3 3 -0.25%
GS Yuasa Corp. 14.92 15.21 0 0 0.00%
GSK PLC  17.30 17.385 38 202 108 -1.54%
GSK PLC ADRs 34.60 34.80 0 0 0.00%
GT Resources Inc. 0.012 0.0175 6 452 1 -16.67%
Guanajuato Silver Company Ltd. 0.1042 0.1116 29 949 5 +6.27%
Guangdong Investment Ltd. 0.6745 0.703 0 0 0.00%
Guangzhou Automobile Group Co. 0.3764 0.38 5 101 3 -2.89%
Guangzhou R&F Proper. Co. Ltd. 0.116 0.13 0 0 0.00%
Guardant Health Inc. 39.53 39.73 60 1 +0.30%
Gubra ApS 57.80 58.60 5 314 141 -8.44%
Guess ? Inc. 10.50 10.60 440 3 +1.92%
Guidewire Software Inc. 176.50 177.95 1 1 -0.76%
Guillemot Corp. 5.54 5.76 1 692 9 +1.44%
Gulf Keystone Petroleum Ltd. 2.23 2.295 27 190 10 0.00%
Gulf Resources Inc. 0.585 0.655 0 0 0.00%
Gunnison Copper Corp. 0.158 0.192 18 000 4 +6.45%
Guzman Y Gomez Ltd. 18.80 18.90 0 0 0.00%
GXO Logistics Inc. 36.80 37.20 19 1 0.00%
Gyre Therapeutics Inc. 6.35 6.45 468 2 +14.29%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)