All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 7.40 7.50 61 4 +2.03%
G-III Apparel Group Ltd. 28.80 29.00 0 0 0.00%
G5 Entertainment AB 8.49 8.61 0 0 0.00%
G8 Education Ltd. 0.80 0.83 0 0 0.00%
Gabriel Resources Ltd. 0.0062 0.0112 12 325 2 -27.91%
Galan Lithium Ltd. 0.0855 0.096 71 080 17 +16.36%
Galapagos N.V. 25.86 26.06 28 265 48 +7.66%
Galaxy Digital Holdings Ltd. 16.145 16.415 2 003 28 -0.55%
Galaxy Entertainment Group Ltd 3.98 4.10 0 0 0.00%
Galectin Therapeutics Inc. 2.58 2.74 0 0 0.00%
Galiano Gold Inc. 1.40 1.435 4 215 2 +3.01%
Gallagher & Co., Arthur J. 291.30 293.00 184 17 +0.83%
Galp Energia SGPS S.A. 15.825 15.95 982 16 +0.79%
Games Workshop Group PLC 164.10 166.30 640 34 +17.99%
Gamestop Corp. Class A  26.55 26.90 71 364 363 +0.94%
Gaming & Leisure Properties 48.58 49.24 0 0 0.00%
Gan Ltd. 1.732 1.81 0 0 0.00%
Ganfeng Lithium Co. Ltd. 2.951 3.016 11 288 22 -2.04%
Gannett Co. Inc. 5.10 5.25 1 010 2 +3.66%
Gaotu Techedu Inc. 2.42 2.48 500 1 0.00%
Gap Inc. 23.81 23.935 14 896 50 +13.39%
Garibaldi Resources Corp. 0.0425 0.054 0 0 0.00%
Garo AB 1.704 1.738 0 0 0.00%
Gartner Inc. 496.40 501.40 6 1 +0.99%
GateKeeper Systems Inc. 0.434 0.454 0 0 0.00%
Gateway Real Estate AG 0.54 0.655 5 003 31 -5.93%
GATX Corp. 155.00 156.00 55 1 +1.32%
Gaztransport Technigaz 141.00 141.60 276 25 -0.21%
GBK Beteiligungen AG 5.25 6.00 2 200 4 -7.96%
GBM Resources Ltd. 0.0045 0.005 0 0 0.00%
GBS Software AG 2.88 2.94 800 2 +2.86%
GCL Technology Holdings Ltd. 0.1512 0.1712 0 0 0.00%
GDS Holdings Ltd 2.12 2.22 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 17.30 17.80 1 131 5 -1.70%
GE Aerospace  173.00 174.50 2 531 65 +1.75%
GE Healthcare Technologies Inc 78.78 79.53 765 29 +1.24%
GE Vernova Inc. 334.00 336.00 1 834 90 +3.07%
GEA Group AG 46.68 46.80 7 688 44 +1.00%
Gear Energy Ltd 0.364 0.384 0 0 0.00%
Gecina S.A. 94.80 95.15 0 0 0.00%
GEE Group Inc. 0.24 0.248 0 0 0.00%
Geely Automobile Holdings Ltd.  1.5785 1.596 535 164 181 -2.44%
Gem Diamonds Ltd. 0.134 0.141 0 0 0.00%
Gen Digital Inc. 28.80 29.00 2 797 7 +2.10%
Genco Shipping & Trading Ltd. 16.03 16.37 1 000 2 +1.57%
Genel Energy PLC 1.046 1.068 1 000 1 +5.11%
Generac Holdings Inc. 180.75 182.45 43 3 +3.37%
General Dynamics Corp. 269.90 271.20 188 22 +0.97%
General Mills Inc. 62.25 62.53 3 745 50 +1.83%
General Motors Co. 56.07 56.32 3 201 38 +5.53%
Generali S.p.A. 27.09 27.15 2 187 24 +0.22%
Generation Mining Ltd. 0.1155 0.1355 0 0 0.00%
Generative AI Solutions Corp. 0.0562 0.0714 350 1 -7.41%
Genertec Univers.Med.Gr.Co.Ltd 0.555 0.60 0 0 0.00%
Genesis AI Corp. 0.0058 0.0184 19 550 4 -52.46%
Genetic Technologies Ltd. ./. ./. 0 0 0.00%
Genfit S.A. 4.04 4.095 1 000 2 +0.37%
Genie Energy Ltd. 15.30 15.50 0 0 0.00%
GENMAB AS 197.80 197.85 806 21 +1.62%
GENMAB AS ADR 19.80 19.90 70 1 0.00%
Genor Biopharma Holdings Ltd. 0.161 0.20 0 0 0.00%
Genovis AB 2.43 2.45 0 0 0.00%
Genpact Ltd. 44.21 44.49 0 0 0.00%
Genscript Biotech Corp. 1.22 1.31 225 1 -4.55%
Gensight Biologics S.A. 0.311 0.32 0 0 0.00%
Gensource Potash Corp. 0.0385 0.0615 0 0 0.00%
Gentex Corp. 29.00 29.20 0 0 0.00%
Genting Singapore 0.535 0.565 0 0 0.00%
Genuine Parts Co. 119.55 120.05 266 6 +2.43%
Genworth Financial Inc. 7.45 7.50 555 1 +0.68%
Geo Energy Resources Ltd 0.1792 0.2035 0 0 0.00%
GEO Group Inc., The 27.45 27.61 12 002 48 +0.40%
Geox S.p.A. 0.491 0.505 8 500 1 -1.41%
Geratherm Medical AG 2.56 2.96 1 901 9 -2.90%
Gerdau S.A. ADRs 3.22 3.30 100 1 -0.62%
Geron Corp. (Del.) 3.84 3.966 500 1 +0.52%
Gerresheimer AG  73.40 73.60 10 267 126 +4.18%
GESCO AG 13.55 13.80 1 660 13 +0.36%
Gestamp Automoción S.A. 2.63 2.65 3 561 13 +1.15%
Getinge AB 14.585 14.65 217 5 +2.31%
Getlink SE 15.695 15.76 14 2 +2.40%
Getty Realty Corp. 30.80 31.60 0 0 0.00%
Gevo Inc. 1.504 1.559 20 971 13 +13.46%
GF Securities Co. Ltd. 1.30 1.37 0 0 0.00%
GFG Resources Inc. 0.0925 0.124 0 0 0.00%
GFL Environmental Inc. 43.60 44.60 0 0 0.00%
GFT Technologies SE  21.65 21.90 4 918 33 -0.92%
Giant Mining Corp. 0.0925 0.107 1 000 1 +3.88%
Gibraltar Industries Inc. 68.00 68.50 0 0 0.00%
Giga Metals Corp. 0.076 0.0994 5 000 1 -11.26%
GigaMedia Ltd. 1.38 1.44 0 0 0.00%
Gigaset AG 0.0384 0.0428 61 500 15 +8.63%
Gildan Activewear Inc. 47.80 48.00 0 0 0.00%
Gilead Sciences Inc. 86.49 86.67 2 198 49 +1.18%
Ginkgo Bioworks Holdings Inc. 6.80 6.95 449 4 +9.52%
GitLab Inc. 63.50 64.00 615 7 +3.23%
Gjensidige Forsikring ASA 16.86 16.98 0 0 0.00%
Gladstone Capital Corp. 25.60 25.80 1 991 15 +0.79%
Gladstone Commercial Corp. 16.27 16.54 1 610 15 +0.92%
Gladstone Investment Corp. 12.70 12.974 1 464 19 -0.62%
Gladstone Land Corp. 11.42 11.71 115 2 +1.06%
Glanbia PLC 14.72 14.93 19 6 -0.07%
Glaukos Corp. 138.00 139.00 0 0 0.00%
Glencore PLC  4.584 4.5975 64 040 60 +0.11%
Glimpse Group Inc. 0.625 0.67 0 0 0.00%
Global Atomic Corp. 0.731 0.76 4 828 8 -0.88%
Global Dominion Access S.A. 2.665 2.70 0 0 0.00%
Global Fashion Group S.A. 0.233 0.24 31 088 4 -3.71%
Global Medical REIT Inc. 8.18 8.52 300 1 +0.90%
Global Net Lease Inc. 6.998 7.146 100 1 +1.90%
Global Payments Inc. 111.25 113.50 70 1 -0.05%
Global Ship Lease Inc. 21.32 21.44 1 106 1 -1.74%
Global Uranium+Enrichment Ltd. 0.033 0.0365 160 000 4 -2.90%
Globalfoundries Inc. 40.98 41.23 2 194 16 +1.87%
GlobalStar Inc. 1.675 1.753 34 196 25 +4.18%
Globant S.A. 219.40 220.90 336 8 +3.10%
Globe Life Inc. 106.00 107.00 60 2 +2.88%
Globe Metals & Mining Ltd. 0.026 0.03 2 000 2 -1.67%
Globex Mining Enterprises Inc. 0.724 0.766 3 000 2 +1.40%
Globus Maritime Ltd. 1.38 1.47 0 0 0.00%
Globus Medical Inc. 81.00 82.00 101 3 -1.23%
GlycoMimetics Inc. 0.2985 0.31 0 0 0.00%
GMO Internet Inc. 15.70 16.30 0 0 0.00%
GMO Payment Gateway Inc. 48.20 49.40 0 0 0.00%
GN Store Nord AS 18.065 18.21 0 0 0.00%
Go Metals Corp. 0.026 0.0428 3 800 1 -19.75%
GoDaddy Inc. 188.00 189.00 153 10 +1.62%
goeasy Ltd. 116.40 118.80 163 4 +0.52%
Gogo Inc. 7.80 7.85 207 1 -1.90%
GoGold Resources Inc. 0.891 0.9225 6 280 5 +4.63%
Golar LNG Ltd. 35.28 35.63 1 340 11 +0.43%
Gold Fields Ltd. 14.65 14.90 14 450 35 +2.42%
Gold Fields Ltd. ADR 14.30 15.00 1 200 1 +1.39%
Gold Resource Corp. 0.1452 0.1591 3 300 2 -1.49%
Gold Road Resources Ltd. 1.1585 1.2155 1 970 1 -1.24%
Gold Royalty Corp. Comp.UT 1.20 1.249 5 450 4 +0.64%
Gold Springs Resource Corp. 0.0575 0.0695 0 0 0.00%
Golden Entertainment Inc. 32.20 32.80 0 0 0.00%
Golden Ocean Group Ltd. 10.645 10.725 2 137 11 +0.47%
Golden Spike Resources Corp. 0.0735 0.081 0 0 0.00%
Goldman Sachs BDC Inc. 12.318 12.426 2 078 7 +1.30%
Goldman Sachs Group Inc. 578.20 579.30 2 611 127 +1.97%
GoldMining Inc. 0.837 0.855 300 1 +3.15%
GoldMoney Inc. 5.56 5.70 200 1 -0.72%
Goldpac Group Ltd. 0.115 0.13 0 0 0.00%
GoldQuest Mining Corp. 0.188 0.204 0 0 0.00%
Goldshore Resources Inc. 0.17 0.19 2 100 2 -6.56%
Goliath Resources Ltd. 0.69 0.73 4 280 1 0.00%
Golub Capital BDC Inc. 14.60 14.70 1 185 9 +1.38%
Goodbaby International Hldgs 0.0985 0.114 0 0 0.00%
Goodfood Market Corp. 0.278 0.318 0 0 0.00%
Goodman Group 22.985 23.455 71 1 -0.02%
Goodyear Tire & Rubber Co. 9.296 9.36 2 380 4 +6.06%
Goosehead Insurance Inc. 120.10 123.00 249 8 +4.29%
GoPro Inc. Registered Shares A 1.151 1.183 21 442 7 +2.00%
GORE German Office R.Estate AG 0.22 0.33 0 0 0.00%
Gorman-Rupp Co. 40.60 41.20 0 0 0.00%
Gossamer Bio Inc. 0.66 0.679 165 2 +5.07%
Goviex Uranium Inc. 0.0383 0.0515 50 000 3 -9.57%
GR Silver Mining Ltd. 0.121 0.1405 27 750 6 +0.82%
Grab Holdings Limited Cl.A 4.829 4.879 45 137 71 -10.40%
Grace Therapeutics Inc. ./. ./. 0 0 0.00%
Graco Inc. 87.28 87.64 90 3 +1.54%
GrafTech International Ltd. 1.97 2.02 50 1 -1.51%
Graham Corp. 42.20 43.40 91 5 +4.83%
Graham Holdings Company 885.00 890.00 0 0 0.00%
Grail Inc. 15.70 16.00 777 14 +1.92%
GrainCorp Ltd. 4.915 5.044 0 0 0.00%
Grainger Inc., W.W. 1 154.50 1 162.00 6 1 +1.36%
GRAMMER AG 5.00 5.55 2 936 16 -1.85%
Gran Tierra Energy Inc. 6.085 6.18 0 0 0.00%
Grand Baoxin Auto Group Ltd. 0.015 0.0245 0 0 0.00%
Grand Canyon Education Inc. 159.00 160.00 0 0 0.00%
Grand City Properties S.A. 11.97 12.13 19 029 28 +4.39%
Grand Pharmaceutical Group Ltd 0.515 0.555 0 0 0.00%
Grande Portage Resources Ltd. 0.133 0.156 0 0 0.00%
Grange Resources Ltd. 0.144 0.155 0 0 0.00%
Granite Construction Inc. 93.50 97.00 0 0 0.00%
Granite Point Mortgage Trust I 3.18 3.58 0 0 0.00%
Graphene Manufacturing Group 0.3925 0.439 7 345 7 -2.72%
Graphex Group Ltd. ADRs 0.18 0.199 0 0 0.00%
Graphic Packaging Holding Co. 27.69 28.53 0 0 0.00%
Gratomic Inc. 0.0344 0.0518 1 000 1 +8.33%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 63.00 65.50 0 0 0.00%
Gray Television Inc. 4.18 4.20 0 0 0.00%
Great Ajax Corp. 2.84 2.92 0 0 0.00%
Great Eagle Holdings Ltd. 1.34 1.39 0 0 0.00%
Great Lakes Dre.&Dock Corp New 11.60 12.00 0 0 0.00%
Great Pacific Gold Corp. 0.341 0.367 0 0 0.00%
Great Wall Motor Co. Ltd. 1.531 1.5642 11 715 14 -2.63%
Great-West Lifeco Inc. 34.20 34.40 73 1 0.00%
Greatview Aseptic Packaging 0.294 0.318 2 285 1 -3.33%
Greek Org.of Football Progn. 15.50 15.66 2 872 19 +1.44%
Green Brick Partners Inc. 67.18 68.56 230 2 +3.02%
Green Bridge Metals Corp. 0.136 0.15 139 553 55 +1.41%
Green Dot Corp. 9.80 9.85 0 0 0.00%
Green Hydrogen Systems A/S 0.2806 0.283 21 301 6 +12.55%
Green Plains Inc. 10.71 11.02 111 1 +3.59%
Green Thumb Industries Inc. 8.56 8.705 4 623 15 -3.17%
Greenbrier Companies Inc., The 63.50 64.00 0 0 0.00%
Greencoat Renewables PLC 0.844 0.861 3 761 23 +0.12%
Greenland Resources Inc. 0.575 0.755 6 800 2 +3.03%
Greenlane Renewables Inc. 0.062 0.072 2 500 1 -8.62%
GreenPower Motor Company Inc. 0.77 0.815 0 0 0.00%
Greenridge Exploration Inc. 0.54 0.575 78 582 53 +5.50%
Greenvale Energy Ltd. 0.02 0.0215 0 0 0.00%
Greenvolt Energias Renováveis ./. ./. 0 0 0.00%
Greenwing Resources Ltd. 0.023 0.0295 0 0 0.00%
GreenX Metals Ltd. 0.398 0.4176 3 330 3 +2.75%
Greenyard N.V. 5.40 5.42 139 9 +1.89%
Greiffenberger AG 0.69 0.77 40 1 +4.79%
Grenergy Renovables S.A. 28.35 28.55 0 0 0.00%
GRENKE AG 16.02 16.28 16 105 95 +1.75%
Grid Battery Metals Inc. 0.0125 0.0255 50 000 1 -6.06%
Grid Metals Corp. 0.0205 0.0315 0 0 0.00%
Grieg Seafood ASA 5.585 5.63 0 0 0.00%
Griffon Corp. 79.50 80.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.69 10.785 5 566 26 +2.32%
Grifols S.A.Acc. Pref. al Port. B EO -,05 8.35 8.43 0 0 0.00%
Grit Metals Corp. ./. ./. 0 0 0.00%
Group 1 Automotive Inc. 402.00 408.00 35 2 -0.51%
Groupon Inc. 8.906 9.002 0 0 0.00%
Growthpoint Properties Austra. 1.5134 1.6498 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 65.35 65.40 15 4 -0.08%
Grupo Catalana Occidente S.A. 36.30 36.60 57 3 +0.41%
Grupo Empresarial San Jose S.A 4.73 4.82 0 0 0.00%
Grupo Financiero Galicia S.A. 53.00 53.50 765 14 +1.87%
Grupo Supervielle S.A. 10.20 10.40 0 0 0.00%
Gruppo MutuiOnline S.p.A. 38.40 38.60 0 0 0.00%
GS Yuasa Corp. 17.10 17.38 1 785 3 +2.42%
GSK PLC  16.235 16.31 22 642 77 +2.29%
GSK PLC ADRs 32.60 32.80 0 0 0.00%
GT Resources Inc. 0.0155 0.0225 12 000 1 +18.42%
Guanajuato Silver Company Ltd. 0.1348 0.1436 40 200 5 +6.37%
Guangdong Investment Ltd. 0.571 0.6005 0 0 0.00%
Guangzhou Automobile Group Co. 0.3774 0.3922 26 260 9 -8.45%
Guangzhou R&F Proper. Co. Ltd. 0.212 0.232 3 500 2 -1.85%
Guardant Health Inc. 30.91 31.78 0 0 0.00%
Gubra ApS 85.80 86.40 14 771 300 +7.73%
Guess ? Inc. 16.30 16.50 15 1 +1.26%
Guidewire Software Inc. 192.80 196.75 22 2 +2.44%
Guillemot Corp. 6.10 6.20 1 875 13 -4.98%
Gulf Keystone Petroleum Ltd. 1.736 1.788 3 106 4 +2.21%
Gulf Resources Inc. 0.525 0.63 0 0 0.00%
Gunnison Copper Corp. 0.106 0.1315 8 920 3 +4.17%
Guzman Y Gomez Ltd. 23.80 24.00 0 0 0.00%
GXO Logistics Inc. 58.00 58.50 0 0 0.00%
Gyre Therapeutics Inc. 10.80 10.90 6 1 +3.54%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)