Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 1,792 1,814 0 0 0,00%
F3 Uranium Corp. New 0,12 0,138 52 078 6 -9,02%
F5 Inc. 244,50 246,90 4 2 +0,49%
Fabasoft AG 16,25 16,55 7 2 +1,21%
Fabrinet 181,70 184,40 72 3 +0,30%
FACC AG  7,11 7,16 1 912 33 -1,65%
FactSet Research Systems Inc. 419,10 421,00 25 4 -0,21%
Faes Farma S.A. 3,985 4,015 288 9 +3,08%
Fagron N.V. 19,04 19,08 8 2 +0,32%
Fair Isaac Corp. 1 689,50 1 699,50 16 6 -0,09%
Fairfax Finl Holdings Ltd. 1 326,00 1 336,00 6 4 +0,15%
Falcon Metals Ltd. 0,064 0,0722 0 0 0,00%
Falcon Oil & Gas Ltd. 0,068 0,0735 0 0 0,00%
Fanuc Ltd. 25,26 25,40 964 10 -0,32%
Faraday Copper Corp. 0,516 0,54 0 0 0,00%
Farmer Bros. Co. 2,02 2,08 0 0 0,00%
Farmland Partners Inc. 10,01 10,43 1 1 +1,36%
Faro Technologies Inc. 25,00 25,40 55 1 -0,79%
Fast Retailing Co. Ltd. 271,00 276,50 1 1 +0,87%
Fastenal Co. 71,21 71,30 2 772 14 -0,59%
Fastly Inc. Cl.A 5,784 5,898 117 4 +0,65%
Fastned B.V. 17,86 18,04 2 561 15 +0,45%
Fat Brands Inc. 2,58 2,72 21 2 -3,01%
Fate Therapeutics Inc. 0,6926 0,7658 33 1 +4,93%
Fathom Nickel Inc. 0,0124 0,0168 0 0 0,00%
FB Financial Corporation 42,00 43,40 0 0 0,00%
FBR Ltd. 0,0035 0,0055 2 068 751 15 -30,00%
FCR Immobilien AG 12,60 12,90 4 2 +4,03%
FDJ United 29,08 29,14 7 175 66 -0,27%
Fed. Home Loan Mortgage Corp. 4,86 5,00 1 191 5 +0,81%
Federal Agricultural Mtge Corp 172,00 174,00 0 0 0,00%
Federal National Mortgage Ass. 5,80 5,95 448 2 -1,69%
Federal Realty Invest.Trust LP 88,50 90,00 0 0 0,00%
Federated Hermes Inc. 37,20 38,00 0 0 0,00%
Fedex Corp. 224,40 225,80 66 9 -0,16%
FendX Technologies Inc. 0,0594 0,063 0 0 0,00%
Fennec Pharmaceuticals Inc. 5,55 5,75 0 0 0,00%
Ferguson Enterpris.Inc. 147,00 148,00 0 0 0,00%
Ferrari Group PLC 7,98 8,02 50 1 +1,26%
Ferrari N.V. 399,90 400,20 410 52 +0,96%
Ferrexpo PLC 0,66 0,67 17 212 14 +1,48%
Ferroglobe PLC 3,34 3,48 2 1 +1,74%
Fevertree Drinks PLC 9,65 9,70 340 2 -0,51%
Fibrobiologics Inc. 0,835 0,855 30 2 -2,33%
FibroGen Inc. 0,2759 0,2989 0 0 0,00%
Fidelity National Finl Inc. 59,50 60,00 1 1 0,00%
Fidelity Natl Inform.Svcs Inc. 68,32 69,35 61 4 +0,55%
Fidus Investment Corp. 18,90 19,00 346 5 -1,59%
Fielmann Group AG 42,30 42,45 1 825 22 +1,07%
Fifth Third Bancorp 36,095 36,165 1 1 0,00%
FIH Mobile Ltd. 0,0985 0,112 0 0 0,00%
Financière de Tubize S.A. 126,60 127,40 0 0 0,00%
Fincantieri S.p.A. 10,435 10,465 852 29 -0,48%
Finecobank Banca Fineco S.p.A. 18,35 18,395 813 2 +0,60%
Finnair Oyj 3,278 3,28 1 146 4 -0,97%
Finning International Inc. 25,80 26,40 0 0 0,00%
FinVolution Group 8,80 9,00 50 1 -1,12%
Firebird Metals Ltd. 0,0465 0,0495 0 0 0,00%
Fireweed Metals Corp. 1,07 1,082 0 0 0,00%
First Advantage Corp. 12,90 13,10 0 0 0,00%
First Atlantic Nickel Corp. 0,157 0,165 0 0 0,00%
First Citizens BancShares Inc. Class A 1 690,00 1 730,00 0 0 0,00%
First Fin. Bankshares Inc. 32,80 33,40 0 0 0,00%
First Foundation Inc. 4,72 4,86 0 0 0,00%
First Graphene Ltd. 0,0246 0,026 23 626 6 -5,43%
First Hawaiian Inc. 22,40 22,60 0 0 0,00%
First Helium Inc. 0,0185 0,0235 0 0 0,00%
First Horizon Corp. 17,80 18,00 0 0 0,00%
First Hydrogen Corp. 0,301 0,305 52 984 27 +3,85%
First Indust.Realty Trust Inc. 49,00 50,00 0 0 0,00%
First Majestic Silver Corp.  6,17 6,226 43 822 45 +0,10%
First Merchants Corp. 37,00 37,60 0 0 0,00%
First Mining Gold Corp. 0,0804 0,0934 29 435 5 -4,93%
First Nordic Metals Corp. 0,302 0,314 1 070 2 -0,66%
First Pacific Co. Ltd. 0,57 0,585 127 2 0,00%
First Quantum Minerals Ltd. 12,42 12,604 301 5 -0,26%
First Sensor AG 57,20 57,80 88 1 -1,03%
First Solar Inc. 115,96 116,82 337 19 -0,80%
FirstCash Holdings Inc. 110,40 111,45 0 0 0,00%
Firstenergy Corp. 36,80 37,60 136 2 -0,53%
Firstgroup PLC 1,863 1,894 0 0 0,00%
FirstService Corp. 153,00 154,00 0 0 0,00%
FiscalNote Holdings Inc. 0,7427 0,7654 0 0 0,00%
Fiserv Inc. 203,55 204,75 114 14 -0,37%
Fitzroy Minerals Inc. 0,189 0,206 3 000 1 +3,00%
Five Below Inc. 68,56 69,58 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 4,80 5,00 0 0 0,00%
Five9 Inc. 24,80 25,29 2 1 +0,88%
Fiverr International Ltd. 21,71 22,10 47 4 -0,91%
Flagstar Financial Inc. 10,70 10,90 0 0 0,00%
Flat Glass Group Co. Ltd. 1,25 1,30 0 0 0,00%
flatexDEGIRO AG  21,60 21,61 7 811 160 +2,08%
Flex LNG Ltd. 21,56 21,66 213 5 +1,98%
Flex Ltd. 30,30 30,755 166 2 -0,90%
FlexShopper Inc. 1,21 1,22 0 0 0,00%
Flexsteel Industries Inc. 33,32 33,99 0 0 0,00%
Flight Centre Travel Group Ltd 7,90 8,05 0 0 0,00%
Floor & Decor Holdings Inc. 73,00 75,50 0 0 0,00%
Flora Growth Corp. 0,565 0,59 0 0 0,00%
Flow Traders Ltd. 27,10 27,12 3 638 21 -1,31%
Flowers Foods Inc. 17,40 17,70 40 3 0,00%
Flowserve Corp. 45,40 46,00 1 1 +0,44%
FLSmidth & Co. AS 44,32 44,40 5 2 -0,27%
Fluence Energy Inc. Cl.A 4,51 4,64 3 295 8 +0,67%
Flughafen Wien AG 53,60 54,20 3 2 -0,37%
Fluidra S.A. 21,52 21,54 5 2 -1,29%
Fluor Corp. 32,95 33,09 27 2 -0,45%
Flywire Corp. 8,688 8,95 0 0 0,00%
FMC Corp. 38,90 39,47 50 3 -0,18%
Focus Graphite Inc. 0,052 0,0574 500 1 -2,26%
Focus Minerals Ltd. ./. ./. 0 0 0,00%
Fomento Construc. Contratas SA 10,30 10,42 297 4 +1,55%
Fomento Econom.Mexica.SAB D.CV ADR 89,00 90,50 0 0 0,00%
Foot Locker Inc. 13,00 13,104 51 2 +0,31%
For Farmers B.V. 4,42 4,425 412 2 -2,13%
Ford Motor Co. 9,256 9,293 1 608 18 +0,25%
Forestar Group Inc. 19,20 19,70 0 0 0,00%
Forge Resources Corp. 0,45 0,49 3 134 8 -2,54%
FORIS AG 3,52 3,56 210 2 +3,45%
Formation Metals Inc. New 0,248 0,264 6 201 5 +8,13%
FormFactor Inc. 26,00 26,20 20 3 -0,76%
Formycon AG 23,55 23,65 6 869 74 +2,17%
Forsee Power S.A.S. 0,857 0,867 0 0 0,00%
Forsys Metals Corp. 0,4585 0,468 10 975 5 +11,30%
Forte Group Holdings Inc. 0,284 0,31 0 0 0,00%
Fortec Elektronik Vertriebs AG 15,30 15,40 104 3 -1,29%
Fortescue Ltd.  9,101 9,119 3 560 29 +0,24%
Fortinet Inc. 88,48 88,91 108 15 -0,01%
Fortis Inc. 41,89 42,19 673 14 -0,64%
Fortive Corp. 66,78 68,12 16 2 -1,27%
Fortnox AB 7,944 7,988 2 060 10 -1,17%
Fortrea Holdings Inc. 6,90 7,05 0 0 0,00%
Fortum Oyj 15,05 15,075 2 249 8 -1,28%
Fortuna Mining Corp. 5,65 5,70 17 324 20 0,00%
Fortune Brands Innovations Inc 56,00 57,00 1 1 0,00%
Forum Energy Technologies Inc. 18,40 18,70 0 0 0,00%
Forvia SE 7,592 7,60 26 153 20 -1,56%
Forward Air Corp. 18,20 18,80 0 0 0,00%
Fossil Group Inc. 1,039 1,0815 100 1 +1,26%
Fosun International Ltd. 0,5185 0,5385 1 023 3 +2,36%
Fox Corp. Shares A 51,50 53,00 103 3 -1,90%
Fox Corp. Shares B 48,20 49,00 0 0 0,00%
Fox Factory Holding Corp. 21,43 21,85 1 1 -1,20%
Foxconn Interconnect Tech.Ltd. 0,2815 0,2935 2 350 5 +1,91%
FPX Nickel Corp. 0,1475 0,162 0 0 0,00%
Franco-Nevada Corp. 146,05 147,20 199 9 +1,10%
Francotyp-Postalia Holding AG 2,24 2,32 406 2 +2,63%
Franklin BSP Realty Trust Inc. 11,60 11,90 4 1 +0,85%
Franklin Resources Inc. 17,61 17,77 87 5 +0,34%
Fraport AG Ffm.Airport.Ser.AG  58,60 58,65 1 188 30 +1,03%
Fraser & Neave Ltd. 0,89 0,93 0 0 0,00%
Frasers Group PLC 7,35 7,475 0 0 0,00%
Freedom Holding Corp. 120,00 123,00 0 0 0,00%
Freegold Ventures Ltd. 0,55 0,57 0 0 0,00%
Freehold Royalties Ltd. 8,085 8,325 11 2 +1,34%
Freeman Gold Corp. 0,05 0,069 17 000 1 -12,20%
freenet AG  35,48 35,50 13 775 105 +0,34%
Freeport Resources Inc. 0,0175 0,021 0 0 0,00%
Freeport-McMoRan Inc.  35,285 35,465 2 552 38 +0,60%
FreightCar America Inc. 5,05 5,15 0 0 0,00%
Frequency Electronics Inc. 14,10 14,70 0 0 0,00%
Frequentis AG 36,10 36,50 225 5 +1,39%
Fresenius Medical Care AG  45,96 45,97 1 675 21 -0,13%
Fresenius SE & Co. KGaA  39,52 39,53 9 598 82 +0,23%
Fresh Del Monte Produce Inc. 28,06 28,76 1 1 +1,05%
Freshpet Inc. 76,38 77,12 27 3 -0,62%
Freshworks Inc. 12,90 13,20 2 1 +0,76%
Fresnillo PLC 11,37 11,47 5 535 26 +1,97%
Friedrich Vorwerk Group SE 52,20 52,40 19 910 210 +7,42%
FRIWO AG 8,00 8,20 0 0 0,00%
Frontdoor Inc. 35,00 35,80 0 0 0,00%
Frontera Energy Corp. 4,28 4,38 1 1 +1,84%
Frontier Group Holding Inc. 3,94 4,06 5 1 +1,50%
Frontier Lithium Inc. 0,377 0,394 0 0 0,00%
Frontline PLC 13,885 14,005 7 823 32 +1,30%
FRoSTA AG 79,00 80,00 543 29 0,00%
FS KKR Capital Corp. 19,235 19,425 161 2 +0,46%
FTC Solar Inc. 2,60 2,70 0 0 0,00%
FUCHS SE 33,75 33,85 685 12 +0,30%
FUCHS SE VZ 44,58 44,64 2 334 19 +0,36%
Fuel Technologies Inc. 0,955 0,98 0 0 0,00%
Fuelcell Energy Inc. 4,1875 4,2725 2 003 9 +0,45%
FuelPositive Corp. ./. ./. 0 0 0,00%
Fugro N.V. 13,27 13,32 223 6 -0,15%
Fuji Electric Co. Ltd. 38,60 39,00 0 0 0,00%
Fuji Pharma Co. Ltd. 8,15 8,30 0 0 0,00%
Fuji Soft Inc. 60,50 61,00 0 0 0,00%
Fujifilm Holdings Corp. 17,705 17,785 439 4 -0,40%
Fujikura Ltd. 31,80 32,40 395 8 -1,83%
Fujitsu Ltd. 18,17 18,44 438 1 +0,60%
Fukuoka Financial Group 23,40 23,60 55 1 -3,25%
Fulgent Genetics Inc. 15,50 15,70 0 0 0,00%
Full Truck Alliance Co. Ltd. 11,60 11,90 0 0 0,00%
Funko Inc. 6,244 6,402 0 0 0,00%
Funkwerk AG 22,70 23,20 686 5 0,00%
Furukawa Electric Co. Ltd. 29,80 30,60 11 1 -3,87%
Fury Gold Mines Ltd. 0,34 0,372 5 000 1 -3,88%
Futu Holdings Ltd. 93,50 95,00 55 3 -1,05%
Future Fuels Inc. 0,198 0,204 16 000 3 -4,81%
FutureFuel Corp. 3,60 3,68 0 0 0,00%
Fuyao Glass Industry Group Co. 6,45 6,80 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)