Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 1,896 1,912 0 0 0,00%
F3 Uranium Corp. New 0,164 0,17 224 192 27 +5,63%
F5 Inc. 238,50 239,70 89 8 +0,42%
Fabasoft AG 17,10 17,20 4 250 39 -0,29%
Fabrinet 224,70 225,80 30 3 +0,49%
FACC AG 6,43 6,44 9 261 80 +2,88%
FactSet Research Systems Inc. 462,80 463,90 5 4 -0,45%
Faes Farma S.A. 3,555 3,585 9 4 +1,41%
Fagron N.V. 18,22 18,36 238 6 -1,08%
Fair Isaac Corp. 2 184,00 2 206,00 124 37 -1,03%
Fairfax Finl Holdings Ltd. 1 340,00 1 356,00 17 4 -0,44%
Falcon Metals Ltd. 0,08 0,093 0 0 0,00%
Falcon Oil & Gas Ltd. 0,0525 0,059 70 000 2 +2,86%
Fanuc Ltd. 24,81 25,13 1 088 10 +1,25%
Faraday Copper Corp. 0,534 0,554 300 1 +2,21%
Farmer Bros. Co. 1,95 2,02 0 0 0,00%
Farmland Partners Inc. 11,66 11,78 21 972 7 +3,33%
Faro Technologies Inc. 24,80 25,20 97 2 -0,79%
Fast Finance 24 Holding AG 0,0485 0,055 45 747 3 0,00%
Fast Retailing Co. Ltd. 325,00 329,90 22 3 +2,24%
Fastenal Co. 78,37 78,44 246 9 -0,34%
Fastly Inc. Cl.A 8,724 8,776 14 144 46 -6,58%
Fastned B.V. 20,80 21,00 175 10 -2,10%
Fat Brands Inc. 5,10 5,30 0 0 0,00%
Fate Therapeutics Inc. 2,55 2,574 2 891 4 -7,64%
Fathom Nickel Inc. 0,0196 0,0246 78 083 6 -11,71%
FB Financial Corporation 53,00 53,50 0 0 0,00%
FBR Ltd. 0,021 0,0255 0 0 0,00%
FCR Immobilien AG 9,75 9,95 101 2 -1,98%
FE BATTERY METALS CORP 0,0355 0,0425 15 486 3 -11,11%
Fed. Home Loan Mortgage Corp. 2,46 2,48 43 695 28 +0,83%
Federal Agricultural Mtge Corp 200,00 202,00 0 0 0,00%
Federal National Mortgage Ass. 2,48 2,50 76 489 60 0,00%
Federated Hermes Inc. 40,20 40,40 0 0 0,00%
Fedex Corp. 270,65 271,10 581 34 -4,10%
FendX Technologies Inc. 0,0984 0,111 4 500 1 -4,67%
Fennec Pharmaceuticals Inc. 5,80 5,95 0 0 0,00%
Ferrari N.V. 420,10 420,80 420 41 +0,46%
Ferrexpo PLC 1,18 1,20 111 770 56 +8,18%
Ferroglobe PLC 4,12 4,20 0 0 0,00%
Fevertree Drinks PLC 8,60 8,65 0 0 0,00%
Fibrobiologics Inc. 2,46 2,52 0 0 0,00%
FibroGen Inc. 0,3891 0,4073 0 0 0,00%
Fidelity National Finl Inc. 59,50 60,00 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 80,90 81,09 0 0 0,00%
Fidus Investment Corp. 19,90 20,20 1 438 8 -0,50%
Fielmann Group AG 39,00 39,15 8 916 95 -0,64%
Fifth Third Bancorp 44,80 44,97 1 061 5 +0,20%
FIH Mobile Ltd. 0,103 0,128 0 0 0,00%
Filo Corp. 21,75 22,10 201 3 +0,46%
Fincantieri S.p.A. 5,93 5,97 56 11 +1,05%
Finecobank Banca Fineco S.p.A. 15,41 15,56 69 3 +0,39%
Finnair Oyj 2,084 2,114 251 3 -1,50%
Finning International Inc. 26,00 26,20 1 052 4 0,00%
FinVolution Group 6,40 6,50 38 1 -0,78%
Firebird Metals Ltd. 0,066 0,076 0 0 0,00%
Fireweed Metals Corp. 0,925 0,961 1 500 1 -0,99%
First Advantage Corp. 18,40 18,70 2 1 +1,09%
First Atlantic Nickel Corp. 0,161 0,181 0 0 0,00%
First Citizens BancShares Inc. Class A 2 060,00 2 120,00 0 0 0,00%
First Fin. Bankshares Inc. 38,80 39,20 152 1 0,00%
First Foundation Inc. 7,45 7,50 0 0 0,00%
First Graphene Ltd. 0,0182 0,0198 492 667 16 -13,33%
First Hawaiian Inc. 25,60 25,80 0 0 0,00%
First Helium Inc. 0,0195 0,0245 975 1 -11,36%
First Horizon Corp. 19,40 19,80 0 0 0,00%
First Hydrogen Corp. 0,241 0,2495 139 901 32 +5,50%
First Indust.Realty Trust Inc. 49,80 50,00 0 0 0,00%
First Majestic Silver Corp.  5,95 5,98 79 280 97 +5,62%
First Mining Gold Corp. 0,0862 0,0932 15 000 2 +0,22%
First Nordic Metals Corp. 0,199 0,208 124 514 17 +2,56%
First Pacific Co. Ltd. 0,535 0,55 5 000 1 +0,93%
First Quantum Minerals Ltd. 12,988 13,202 438 4 -0,98%
First Sensor AG 58,60 58,80 95 2 -1,02%
First Solar Inc. 195,66 196,16 2 041 53 -1,21%
FirstCash Holdings Inc. 100,10 100,55 0 0 0,00%
Firstenergy Corp. 39,60 39,80 1 1 -1,51%
Firstgroup PLC 1,848 1,871 0 0 0,00%
FirstService Corp. 181,00 182,00 2 2 -0,54%
Fiserv Inc. 206,05 206,65 1 051 52 -0,91%
Fission Uranium Corp. 0,55 0,567 4 290 2 -1,79%
Fitzroy Minerals Inc. 0,1195 0,1255 12 000 3 +8,68%
Five Below Inc. 96,62 97,26 20 2 +2,60%
Five Point Holdings LLC Reg.Sh.Com.A 3,78 3,90 0 0 0,00%
Five9 Inc. 39,25 39,49 40 1 -1,99%
Fiverr International Ltd. 31,81 31,99 363 13 +2,53%
Flagstar Financial Inc. 11,00 11,10 200 1 -2,63%
Flat Glass Group Co. Ltd. 1,65 1,71 0 0 0,00%
flatexDEGIRO AG  13,515 13,595 28 900 230 +1,05%
Fletcher Building Ltd. 1,67 1,73 0 0 0,00%
Flex LNG Ltd. 22,68 22,80 464 8 +2,60%
Flex Ltd. 36,75 36,935 1 550 19 -1,70%
FlexShopper Inc. 1,76 1,84 223 1 0,00%
Flight Centre Travel Group Ltd 10,50 10,60 0 0 0,00%
Floor & Decor Holdings Inc. 105,00 106,00 1 1 -0,93%
Flora Growth Corp. 1,55 1,61 1 566 3 -2,42%
Flow Traders Ltd. 20,80 20,90 3 709 20 -0,76%
Flowers Foods Inc. 21,40 21,60 98 2 -0,92%
Flowserve Corp. 58,00 58,50 0 0 0,00%
FLSmidth & Co. AS 51,05 51,25 0 0 0,00%
Flughafen Wien AG 53,00 53,20 574 11 -1,12%
Fluidra S.A. 25,22 25,32 7 3 -0,08%
Fluor Corp. 51,10 51,30 31 2 +0,08%
Flywire Corp. 21,22 21,31 0 0 0,00%
FMC Corp. 57,34 57,50 178 3 -0,88%
Focus Graphite Inc. 0,0506 0,0612 0 0 0,00%
Focus Minerals Ltd. 0,101 0,116 1 313 2 -5,61%
Fomento Construc. Contratas SA 9,03 9,09 92 4 +0,11%
Fomento Econom.Mexica.SAB D.CV ADR 84,50 85,00 1 1 -0,60%
Foot Locker Inc. 23,125 23,20 2 1 -0,38%
For Farmers B.V. 3,235 3,255 0 0 0,00%
Ford Motor Co. 10,324 10,352 8 254 27 -0,79%
Forestar Group Inc. 28,00 28,20 0 0 0,00%
Forge Resources Corp. 0,386 0,398 0 0 0,00%
FORIS AG 2,58 2,76 0 0 0,00%
FormFactor Inc. 40,20 40,60 22 2 0,00%
Formycon AG 48,25 48,90 3 021 44 -3,98%
Forsee Power S.A.S. 0,4565 0,4655 0 0 0,00%
Forsys Metals Corp. 0,446 0,494 90 1 +0,55%
Forte Group Holdings Inc. 0,321 0,348 2 720 7 -13,08%
Fortec Elektronik Vertriebs AG 18,20 18,80 2 187 19 -0,54%
Fortescue Ltd.  11,972 12,076 32 004 86 +2,88%
Fortinet Inc. 90,14 90,43 2 275 33 -0,68%
Fortis Inc. 42,09 42,26 630 6 +0,28%
Fortive Corp. 74,48 74,70 153 1 -0,93%
Fortnox AB 6,092 6,182 0 0 0,00%
Fortrea Holdings Inc. 20,40 20,60 295 1 -1,92%
Fortum Oyj 14,305 14,39 1 428 5 -0,31%
Fortuna Mining Corp. 4,70 4,74 24 630 35 +8,76%
Fortune Brands Innovations Inc 74,50 75,00 0 0 0,00%
Forum Energy Technologies Inc. 14,40 14,90 3 1 -1,34%
Forvia SE 7,554 7,60 41 189 86 -4,81%
Forward Air Corp. 33,20 33,80 0 0 0,00%
Fossil Group Inc. 2,006 2,034 30 949 24 -7,48%
Fosun International Ltd. 0,5005 0,52 19 1 +1,67%
FOSUN TOURISM GROUP ./. ./. 0 0 0,00%
Fox Corp. Shares A 44,00 44,20 0 0 0,00%
Fox Corp. Shares B 41,60 41,80 0 0 0,00%
Fox Factory Holding Corp. 29,86 30,08 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,4075 0,4195 23 772 11 +1,70%
FPX Nickel Corp. 0,171 0,1845 1 1 -5,06%
Franco-Nevada Corp. 117,20 117,70 406 8 +0,43%
Francotyp-Postalia Holding AG 2,32 2,40 10 616 15 +1,72%
Franklin BSP Realty Trust Inc. 12,10 12,30 72 2 +0,80%
Franklin Resources Inc. 21,09 21,16 2 765 16 -1,86%
Fraport AG Ffm.Airport.Ser.AG  51,45 51,75 4 212 60 -0,39%
Fraser & Neave Ltd. 0,94 0,985 0 0 0,00%
Frasers Group PLC 9,03 9,17 0 0 0,00%
Freedom Holding Corp. 113,00 114,00 0 0 0,00%
Freegold Ventures Ltd. 0,512 0,53 6 916 4 -2,66%
Freehold Royalties Ltd. 9,22 9,265 225 2 +1,08%
Freeman Gold Corp. 0,066 0,0695 6 000 1 -5,04%
freenet AG  29,20 29,28 31 150 202 +0,07%
Freeport Resources Inc. 0,0225 0,0285 75 1 +11,76%
Freeport-McMoRan Inc.  41,865 41,955 6 523 57 +0,49%
FreightCar America Inc. 9,60 9,80 0 0 0,00%
Frequentis AG 26,00 26,40 1 227 11 +3,52%
Fresenius Medical Care AG  44,31 44,53 39 945 185 +2,45%
Fresenius SE & Co. KGaA  33,75 33,98 34 119 199 +1,50%
Fresh Del Monte Produce Inc. 32,56 32,90 0 0 0,00%
Freshpet Inc. 146,60 148,10 6 1 +0,61%
Freshworks Inc. 15,10 15,20 150 1 +0,65%
Fresnillo PLC 8,055 8,175 3 404 12 +4,55%
Friedrich Vorwerk Group SE 26,45 26,70 10 868 59 +2,12%
FRIWO AG 22,80 23,60 0 0 0,00%
Frontdoor Inc. 54,50 55,00 108 1 0,00%
Frontera Energy Corp. 5,45 5,50 99 1 0,00%
Frontier Group Holding Inc. 5,45 5,50 0 0 0,00%
Frontier Lithium Inc. 0,3485 0,3695 0 0 0,00%
Frontline PLC 16,05 16,195 17 893 80 +7,20%
FRoSTA AG 58,50 59,50 1 198 39 -2,52%
FS KKR Capital Corp. 20,91 21,00 5 198 20 +0,24%
FTC Solar Inc. ./. ./. 0 0 0,00%
FUCHS SE 32,35 32,50 2 464 28 -1,22%
FUCHS SE VZ 41,86 41,98 5 426 31 -2,70%
Fuel Technologies Inc. 0,965 1,00 102 1 +1,02%
Fuelcell Energy Inc. 10,15 10,318 13 888 82 -4,47%
FuelPositive Corp. 0,0175 0,027 12 000 1 +22,22%
Fugro N.V. 17,30 17,46 2 330 11 +2,17%
Fuji Electric Co. Ltd. 56,50 57,00 50 1 +1,80%
Fuji Pharma Co. Ltd. 10,30 10,40 0 0 0,00%
Fujifilm Holdings Corp. 21,81 22,24 136 2 +1,45%
Fujikura Ltd. 38,00 38,80 14 378 46 +4,97%
Fujitsu Ltd. 18,04 18,40 0 0 0,00%
Fukuoka Financial Group 27,20 27,40 0 0 0,00%
Fulgent Genetics Inc. 18,50 18,60 4 1 -0,53%
Full Truck Alliance Co. Ltd. 9,55 9,75 0 0 0,00%
Funko Inc. 10,93 11,05 0 0 0,00%
Funkwerk AG 20,10 20,40 1 574 9 -0,49%
Furukawa Electric Co. Ltd. 43,40 44,40 726 11 +6,25%
Fury Gold Mines Ltd. 0,391 0,412 275 1 -1,76%
Futu Holdings Ltd. 85,00 85,50 66 5 +4,91%
Future Battery Minerals Ltd. 0,0105 0,012 0 0 0,00%
FutureFuel Corp. 4,94 4,98 0 0 0,00%
Fuyao Glass Industry Group Co. 6,35 6,65 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)