Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
F-SECURE OYJ. | 2,03 | 2,055 | 0 | 0 | 0,00% |
F3 Uranium Corp. New | 0,175 | 0,181 | 0 | 0 | 0,00% |
F5 Inc. | 224,70 | 226,60 | 30 | 2 | +1,34% |
Fabasoft AG | 14,80 | 14,95 | 0 | 0 | 0,00% |
Fabrinet | 226,20 | 228,00 | 0 | 0 | 0,00% |
FACC AG | 6,44 | 6,48 | 1 730 | 12 | +0,31% |
FactSet Research Systems Inc. | 423,40 | 425,30 | 0 | 0 | 0,00% |
Faes Farma S.A. | 3,60 | 3,625 | 3 | 1 | +0,83% |
Fagron N.V. | 18,92 | 18,96 | 0 | 0 | 0,00% |
Fair Isaac Corp. | 1 820,00 | 1 840,00 | 190 | 22 | -2,26% |
Fairfax Finl Holdings Ltd. | 1 156,00 | 1 168,00 | 0 | 0 | 0,00% |
Falcon Metals Ltd. | 0,0934 | 0,104 | 0 | 0 | 0,00% |
Falcon Oil & Gas Ltd. | 0,052 | 0,0605 | 10 000 | 1 | +7,08% |
Fanuc Ltd. | 24,20 | 24,46 | 310 | 5 | -0,70% |
Faraday Copper Corp. | 0,592 | 0,618 | 0 | 0 | 0,00% |
Farmer Bros. Co. | 1,78 | 1,86 | 0 | 0 | 0,00% |
Farmland Partners Inc. | 10,04 | 10,46 | 0 | 0 | 0,00% |
Faro Technologies Inc. | 17,00 | 17,30 | 0 | 0 | 0,00% |
Fast Finance 24 Holding AG | 0,0505 | 0,0615 | 8 000 | 2 | -3,39% |
Fast Retailing Co. Ltd. | 303,00 | 307,90 | 17 | 2 | -0,45% |
Fastenal Co. | 70,49 | 71,08 | 0 | 0 | 0,00% |
Fastly Inc. Cl.A | 6,706 | 6,838 | 16 | 1 | -0,80% |
Fastned B.V. | 23,35 | 23,55 | 5 | 1 | -0,21% |
Fat Brands Inc. | 4,90 | 5,00 | 0 | 0 | 0,00% |
Fate Therapeutics Inc. | 2,618 | 2,679 | 0 | 0 | 0,00% |
Fathom Nickel Inc. | 0,0192 | 0,0242 | 0 | 0 | 0,00% |
FBR Ltd. | 0,025 | 0,027 | 0 | 0 | 0,00% |
FCR Immobilien AG | 9,50 | 9,75 | 0 | 0 | 0,00% |
FE BATTERY METALS CORP | 0,038 | 0,0485 | 0 | 0 | 0,00% |
Fed. Home Loan Mortgage Corp. | 1,30 | 1,32 | 100 | 1 | +2,36% |
Federal Agricultural Mtge Corp | 169,00 | 174,00 | 0 | 0 | 0,00% |
Federal National Mortgage Ass. | 1,35 | 1,40 | 10 225 | 6 | +2,19% |
Fedex Corp. | 253,80 | 254,80 | 75 | 2 | -0,08% |
FendX Technologies Inc. | 0,123 | 0,13 | 0 | 0 | 0,00% |
Fennec Pharmaceuticals Inc. | 4,28 | 4,48 | 0 | 0 | 0,00% |
Ferrari N.V. | 452,40 | 452,70 | 259 | 23 | +0,94% |
Ferroglobe PLC | 3,92 | 4,04 | 0 | 0 | 0,00% |
Fevertree Drinks PLC | 8,90 | 8,95 | 0 | 0 | 0,00% |
Fibrobiologics Inc. | 2,56 | 2,62 | 0 | 0 | 0,00% |
FibroGen Inc. | 0,2728 | 0,2949 | 0 | 0 | 0,00% |
Fidelity National Finl Inc. | 56,00 | 56,50 | 0 | 0 | 0,00% |
Fidelity Natl Inform.Svcs Inc. | 83,74 | 84,23 | 0 | 0 | 0,00% |
Fidus Investment Corp. | 18,00 | 18,30 | 0 | 0 | 0,00% |
Fielmann Group AG | 47,95 | 48,00 | 858 | 8 | +0,31% |
Fifth Third Bancorp | 40,64 | 40,715 | 0 | 0 | 0,00% |
FIH Mobile Ltd. | 0,0975 | 0,123 | 0 | 0 | 0,00% |
Filo Corp. | 21,55 | 21,90 | 0 | 0 | 0,00% |
Fincantieri S.p.A. | 4,869 | 4,916 | 545 | 1 | -0,57% |
Finecobank Banca Fineco S.p.A. | 15,365 | 15,41 | 327 | 1 | +0,46% |
Finnair Oyj | 2,308 | 2,338 | 0 | 0 | 0,00% |
FinVolution Group | 5,65 | 5,80 | 0 | 0 | 0,00% |
Firebird Metals Ltd. | 0,062 | 0,0685 | 0 | 0 | 0,00% |
Fireweed Metals Corp. | 0,948 | 0,977 | 0 | 0 | 0,00% |
First Advantage Corp. | 16,00 | 16,30 | 0 | 0 | 0,00% |
First Atlantic Nickel Corp. | 0,053 | 0,0635 | 0 | 0 | 0,00% |
First Citizens BancShares Inc. Class A | 1 740,00 | 1 810,00 | 0 | 0 | 0,00% |
First Fin. Bankshares Inc. | 33,80 | 34,20 | 0 | 0 | 0,00% |
First Foundation Inc. | 7,10 | 7,25 | 0 | 0 | 0,00% |
First Graphene Ltd. | 0,0254 | 0,0268 | 33 748 | 1 | -2,88% |
First Hawaiian Inc. | 23,00 | 23,20 | 0 | 0 | 0,00% |
First Helium Inc. | 0,0285 | 0,035 | 0 | 0 | 0,00% |
First Horizon Corp. | 16,20 | 16,50 | 0 | 0 | 0,00% |
First Hydrogen Corp. | 0,271 | 0,2795 | 380 | 2 | -2,52% |
First Indust.Realty Trust Inc. | 49,20 | 49,80 | 0 | 0 | 0,00% |
First Majestic Silver Corp. | 7,116 | 7,168 | 20 777 | 21 | +1,39% |
First Mining Gold Corp. | 0,0992 | 0,1065 | 0 | 0 | 0,00% |
First Nordic Metals Corp. | 0,226 | 0,232 | 0 | 0 | 0,00% |
First Pacific Co. Ltd. | 0,535 | 0,55 | 0 | 0 | 0,00% |
First Quantum Minerals Ltd. | 12,202 | 12,38 | 500 | 3 | -0,83% |
First Sensor AG | 59,60 | 60,20 | 0 | 0 | 0,00% |
First Solar Inc. | 189,42 | 190,14 | 91 | 6 | -0,65% |
FirstCash Holdings Inc. | 97,34 | 98,32 | 0 | 0 | 0,00% |
Firstenergy Corp. | 40,40 | 40,60 | 0 | 0 | 0,00% |
Firstgroup PLC | 1,675 | 1,702 | 0 | 0 | 0,00% |
FirstService Corp. | 174,00 | 175,00 | 0 | 0 | 0,00% |
Fiserv Inc. | 186,02 | 187,36 | 21 | 2 | +0,31% |
Fission Uranium Corp. | 0,651 | 0,677 | 539 | 2 | +2,11% |
Fitzroy Minerals Inc. | 0,1725 | 0,1875 | 26 400 | 5 | +7,14% |
Five Below Inc. | 83,46 | 84,80 | 0 | 0 | 0,00% |
Five Point Holdings LLC Reg.Sh.Com. |
3,54 | 3,68 | 0 | 0 | 0,00% |
Five9 Inc. | 27,27 | 27,54 | 28 | 1 | -0,40% |
Fiverr International Ltd. | 22,46 | 22,90 | 80 | 1 | -1,19% |
Flat Glass Group Co. Ltd. | 1,73 | 1,79 | 0 | 0 | 0,00% |
flatexDEGIRO AG | 13,37 | 13,39 | 7 998 | 81 | -2,33% |
Fletcher Building Ltd. | 1,68 | 1,72 | 0 | 0 | 0,00% |
Flex LNG Ltd. | 22,72 | 22,86 | 0 | 0 | 0,00% |
Flex Ltd. | 32,245 | 32,895 | 1 | 1 | -0,84% |
FlexShopper Inc. | 1,47 | 1,48 | 0 | 0 | 0,00% |
Flight Centre Travel Group Ltd | 9,50 | 9,65 | 0 | 0 | 0,00% |
Floor & Decor Holdings Inc. | 93,00 | 95,00 | 0 | 0 | 0,00% |
Flora Growth Corp. | 1,79 | 1,87 | 1 000 | 1 | -3,24% |
Flow Traders Ltd. | 21,14 | 21,18 | 0 | 0 | 0,00% |
Flowers Foods Inc. | 20,60 | 20,80 | 100 | 1 | -0,96% |
Flowserve Corp. | 46,80 | 47,60 | 0 | 0 | 0,00% |
FLSmidth & Co. AS | 49,70 | 49,78 | 0 | 0 | 0,00% |
Flughafen Wien AG | 52,60 | 53,20 | 0 | 0 | 0,00% |
Fluidra S.A. | 23,42 | 23,44 | 0 | 0 | 0,00% |
Fluor Corp. | 49,45 | 49,59 | 0 | 0 | 0,00% |
Flywire Corp. | 15,815 | 15,91 | 0 | 0 | 0,00% |
FMC Corp. | 56,82 | 57,08 | 0 | 0 | 0,00% |
Focus Graphite Inc. | 0,053 | 0,0636 | 0 | 0 | 0,00% |
Focus Minerals Ltd. | 0,111 | 0,122 | 2 950 | 1 | -1,77% |
Fomento Construc. Contratas SA | 12,02 | 12,12 | 9 | 1 | +0,50% |
Fomento Econom.Mexica. |
90,50 | 91,50 | 0 | 0 | 0,00% |
Foot Locker Inc. | 21,95 | 22,04 | 0 | 0 | 0,00% |
For Farmers B.V. | 3,27 | 3,29 | 0 | 0 | 0,00% |
Ford Motor Co. | 9,824 | 9,862 | 14 470 | 32 | -1,50% |
Forestar Group Inc. | 29,20 | 29,40 | 0 | 0 | 0,00% |
Forge Resources Corp. | 0,374 | 0,392 | 0 | 0 | 0,00% |
FORIS AG | 2,66 | 2,72 | 0 | 0 | 0,00% |
FormFactor Inc. | 40,40 | 41,20 | 0 | 0 | 0,00% |
Formycon AG | 49,55 | 49,95 | 1 135 | 17 | -1,49% |
Forsee Power S.A.S. | 0,634 | 0,647 | 0 | 0 | 0,00% |
Forsys Metals Corp. | 0,4095 | 0,4565 | 0 | 0 | 0,00% |
Forte Group Holdings Inc. | 0,421 | 0,452 | 660 | 2 | +3,67% |
Fortec Elektronik Vertriebs AG | 17,60 | 18,00 | 200 | 1 | -0,56% |
Fortescue Ltd. | 11,822 | 11,898 | 2 960 | 12 | +0,15% |
Fortinet Inc. | 74,34 | 74,70 | 46 | 5 | +0,08% |
Fortis Inc. | 40,46 | 40,58 | 400 | 4 | -0,34% |
Fortive Corp. | 68,70 | 70,06 | 0 | 0 | 0,00% |
Fortnox AB | 5,808 | 5,852 | 0 | 0 | 0,00% |
Fortrea Holdings Inc. | 16,10 | 16,40 | 0 | 0 | 0,00% |
Fortum Oyj | 14,145 | 14,175 | 184 | 2 | -0,25% |
Fortuna Mining Corp. | 4,78 | 4,80 | 7 988 | 9 | +0,84% |
Fortune Brands Innovations Inc | 80,00 | 80,50 | 0 | 0 | 0,00% |
Forum Energy Technologies Inc. | 12,90 | 13,60 | 0 | 0 | 0,00% |
Forvia SE | 8,922 | 8,93 | 300 | 1 | +0,23% |
Forward Air Corp. | 34,00 | 34,80 | 0 | 0 | 0,00% |
Fossil Group Inc. | 0,9956 | 1,047 | 350 | 1 | +2,54% |
Fosun International Ltd. | 0,525 | 0,545 | 0 | 0 | 0,00% |
FOSUN TOURISM GROUP | 0,418 | 0,456 | 0 | 0 | 0,00% |
Fox Corp. Shares A | 38,80 | 39,00 | 0 | 0 | 0,00% |
Fox Corp. Shares B | 35,60 | 35,80 | 0 | 0 | 0,00% |
Fox Factory Holding Corp. | 34,46 | 34,74 | 0 | 0 | 0,00% |
Foxconn Interconnect Tech.Ltd. | 0,3085 | 0,324 | 2 500 | 1 | 0,00% |
FPX Nickel Corp. | 0,1805 | 0,1945 | 0 | 0 | 0,00% |
Franco-Nevada Corp. | 126,20 | 126,45 | 15 | 2 | +0,40% |
Francotyp-Postalia Holding AG | 2,24 | 2,38 | 0 | 0 | 0,00% |
Franklin BSP Realty Trust Inc. | 12,00 | 12,20 | 0 | 0 | 0,00% |
Franklin Resources Inc. | 19,20 | 19,495 | 51 | 1 | +0,78% |
Fraport AG Ffm.Airport. |
50,80 | 50,85 | 2 914 | 34 | +1,10% |
Fraser & Neave Ltd. | 0,93 | 0,97 | 0 | 0 | 0,00% |
Frasers Group PLC | 9,63 | 9,78 | 0 | 0 | 0,00% |
Freedom Holding Corp. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Freegold Ventures Ltd. | 0,668 | 0,712 | 0 | 0 | 0,00% |
Freehold Royalties Ltd. | 9,095 | 9,29 | 0 | 0 | 0,00% |
Freeman Gold Corp. | 0,0785 | 0,096 | 16 500 | 3 | +10,34% |
freenet AG | 27,86 | 27,88 | 6 705 | 42 | -0,64% |
Freeport Resources Inc. | 0,0255 | 0,0315 | 0 | 0 | 0,00% |
Freeport-McMoRan Inc. | 43,18 | 43,58 | 752 | 7 | +0,47% |
FreightCar America Inc. | 13,00 | 13,40 | 0 | 0 | 0,00% |
Frequentis AG | 25,30 | 25,70 | 0 | 0 | 0,00% |
Fresenius Medical Care AG | 38,37 | 38,39 | 2 545 | 19 | -0,05% |
Fresenius SE & Co. KGaA | 34,68 | 34,69 | 22 110 | 105 | +0,41% |
Fresh Del Monte Produce Inc. | 26,80 | 27,26 | 0 | 0 | 0,00% |
Freshpet Inc. | 121,35 | 127,55 | 34 | 2 | -2,41% |
Freshworks Inc. | 10,70 | 10,80 | 0 | 0 | 0,00% |
Fresnillo PLC | 9,06 | 9,17 | 3 724 | 15 | -0,55% |
Friedrich Vorwerk Group SE | 29,85 | 30,10 | 2 095 | 26 | +0,17% |
FRIWO AG | 24,40 | 25,00 | 0 | 0 | 0,00% |
Frontdoor Inc. | 46,00 | 46,40 | 0 | 0 | 0,00% |
Frontera Energy Corp. | 5,15 | 5,40 | 0 | 0 | 0,00% |
Frontier Group Holding Inc. | 6,65 | 6,70 | 0 | 0 | 0,00% |
Frontier Lithium Inc. | 0,38 | 0,4195 | 0 | 0 | 0,00% |
Frontline PLC | 18,26 | 18,435 | 4 840 | 17 | +0,22% |
FRoSTA AG | 62,00 | 63,50 | 20 | 2 | -1,59% |
FS KKR Capital Corp. | 19,005 | 19,285 | 51 | 1 | +0,63% |
FTC Solar Inc. | 0,6054 | 0,634 | 300 | 1 | -2,16% |
FUCHS PETROLUB SE | 32,60 | 32,70 | 692 | 8 | -0,46% |
FUCHS PETROLUB SE VZ | 41,90 | 41,94 | 315 | 3 | -0,76% |
Fuel Technologies Inc. | 0,935 | 0,985 | 0 | 0 | 0,00% |
Fuelcell Energy Inc. | 0,3401 | 0,3447 | 43 615 | 13 | +0,35% |
FuelPositive Corp. | 0,0205 | 0,0265 | 0 | 0 | 0,00% |
Fugro N.V. | 21,78 | 21,86 | 111 | 3 | -0,09% |
Fuji Electric Co. Ltd. | 47,00 | 47,80 | 0 | 0 | 0,00% |
Fuji Pharma Co. Ltd. | 7,80 | 7,95 | 0 | 0 | 0,00% |
Fujifilm Holdings Corp. | 22,01 | 22,47 | 0 | 0 | 0,00% |
Fujikura Ltd. | 31,60 | 31,80 | 200 | 3 | +3,92% |
Fujitsu Ltd. | 17,58 | 17,84 | 0 | 0 | 0,00% |
Fukuoka Financial Group | 21,20 | 21,40 | 0 | 0 | 0,00% |
Fulgent Genetics Inc. | 18,20 | 18,50 | 0 | 0 | 0,00% |
Full Truck Alliance Co. Ltd. | 8,50 | 8,70 | 0 | 0 | 0,00% |
Funko Inc. | 10,84 | 11,06 | 0 | 0 | 0,00% |
Funkwerk AG | 19,60 | 20,20 | 666 | 2 | -0,50% |
Furukawa Electric Co. Ltd. | 22,20 | 22,60 | 0 | 0 | 0,00% |
Fury Gold Mines Ltd. | 0,435 | 0,452 | 6 600 | 3 | +3,66% |
Fusion Fuel Green PLC | 0,601 | 0,619 | 13 333 | 45 | -1,80% |
Futu Holdings Ltd. | 89,00 | 89,50 | 20 | 1 | -2,22% |
Future Battery Minerals Ltd. | 0,0105 | 0,012 | 0 | 0 | 0,00% |
FutureFuel Corp. | 5,60 | 5,75 | 0 | 0 | 0,00% |
Fuyao Glass Industry Group Co. | 6,60 | 6,75 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/10/2024 @ 10:08:03
dernière actualisation:
29/10/2024 @ 10:08:03