Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 1,87 1,886 0 0 0,00%
F3 Uranium Corp. 0,2485 0,2555 5 569 6 +0,58%
F5 Inc. 163,60 164,60 27 4 -0,03%
Fabasoft AG 16,85 17,25 4 518 36 -3,99%
Fabrinet 233,70 235,70 2 2 +1,17%
FACC AG 7,96 7,99 13 385 114 -0,74%
FactSet Research Systems Inc. 392,10 394,70 8 5 +0,62%
Faes Farma S.A. 3,45 3,48 251 9 -1,42%
Fagron N.V. 18,36 18,48 34 14 +0,65%
Fair Isaac Corp. 1 445,50 1 470,50 237 38 +0,93%
Fairfax Finl Holdings Ltd. 1 056,00 1 068,00 16 4 -0,56%
Falcon Metals Ltd. 0,17 0,1865 54 000 4 +10,00%
Falcon Oil & Gas Ltd. 0,0685 0,076 1 458 1 +5,52%
Fansunite Entertainment 0,0355 0,042 0 0 0,00%
Fanuc Ltd. 26,05 26,34 935 13 -0,04%
Faraday Copper Corp. 0,485 0,528 3 176 2 -1,54%
Farmer Bros. Co. 2,46 2,58 0 0 0,00%
Farmland Partners Inc. 10,50 10,93 35 1 -1,52%
Faro Technologies Inc. 15,70 16,10 0 0 0,00%
Fast Finance 24 Holding AG 0,065 0,083 1 100 1 +19,42%
Fast Retailing Co. Ltd. 249,40 258,20 43 4 -0,12%
Fastenal Co. 62,11 62,42 1 709 32 +4,45%
Fastly Inc. Cl.A 6,932 7,024 728 7 +3,19%
Fastned B.V. 16,50 16,66 709 14 0,00%
Fat Brands Inc. 4,76 4,92 78 2 +0,42%
Fate Therapeutics Inc. 3,534 3,614 0 0 0,00%
Fathom Nickel Inc. 0,0294 0,0344 436 2 +1,87%
FBR Ltd. 0,0345 0,042 632 153 21 +10,45%
FCR Immobilien AG 9,10 9,50 1 602 7 -6,06%
FE BATTERY METALS CORP 0,064 0,081 28 914 7 -1,90%
Fed. Home Loan Mortgage Corp. 1,28 1,29 11 224 7 +11,11%
Federal National Mortgage Ass. 1,35 1,39 45 775 20 +11,20%
Fedex Corp. 279,30 280,60 112 15 +2,12%
FendX Technologies Inc. 0,193 0,207 3 505 2 +2,44%
Fennec Pharmaceuticals Inc. 5,90 6,10 0 0 0,00%
Ferguson PLC 186,55 191,10 17 2 +1,47%
Fermentalg 0,423 0,431 6 462 7 -0,12%
Ferrari N.V. 392,80 393,90 649 53 -1,33%
Ferroglobe PLC 5,25 5,45 210 2 -1,87%
Fevertree Drinks PLC 11,70 11,80 247 2 -0,82%
Fibrobiologics Inc. 4,48 4,64 0 0 0,00%
FibroGen Inc. 0,946 1,0085 300 1 +2,25%
Fidelity National Finl Inc. 48,20 49,00 4 1 +0,84%
Fidelity Natl Inform.Svcs Inc. 69,64 70,06 57 3 +0,06%
Fidus Investment Corp. 17,90 18,20 223 4 0,00%
Fielmann Group AG 42,75 43,10 12 163 101 0,00%
Fifth Third Bancorp 35,88 35,995 113 2 +1,76%
FIH Mobile Ltd. 0,087 0,112 0 0 0,00%
Filo Corp. 20,15 20,55 2 626 23 +8,13%
Fincantieri S.p.A. 4,76 4,761 73 2 -0,41%
Finecobank Banca Fineco S.p.A. 15,135 15,285 0 0 0,00%
Finnair Oyj 2,596 2,636 563 2 +1,16%
FinVolution Group 4,48 4,66 0 0 0,00%
Firebird Metals Ltd. 0,0815 0,0925 0 0 0,00%
Fireweed Metals Corp. 0,887 0,905 1 000 1 +3,70%
First Advantage Corp. 14,30 14,60 0 0 0,00%
First Atlantic Nickel Corp. 0,063 0,075 5 000 1 +3,45%
First Citizens BancShares Inc. Class A 1 590,00 1 660,00 0 0 0,00%
First Fin. Bankshares Inc. 29,20 29,80 340 6 +4,23%
First Foundation Inc. 5,10 5,25 0 0 0,00%
First Graphene Ltd. 0,0304 0,0336 82 100 6 +2,44%
First Hawaiian Inc. 21,20 21,40 0 0 0,00%
First Helium Inc. 0,051 0,063 39 700 3 +16,52%
First Horizon Corp. 15,60 16,00 0 0 0,00%
First Hydrogen Corp. 0,34 0,36 60 666 54 +5,27%
First Indust.Realty Trust Inc. 46,60 47,20 38 1 +0,86%
First Majestic Silver Corp.  5,884 5,972 72 819 83 -1,29%
First Mining Gold Corp. 0,09 0,0972 84 750 7 -5,00%
First Nordic Metals Corp. 0,262 0,268 256 168 91 +1,55%
First Pacific Co. Ltd. 0,418 0,436 6 000 3 +0,46%
First Quantum Minerals Ltd. 12,23 12,432 6 883 9 -1,71%
First Sensor AG 60,20 60,60 550 4 -1,33%
First Solar Inc. 195,26 196,10 6 554 229 -7,84%
FirstCash Holdings Inc. 99,64 100,65 0 0 0,00%
Firstenergy Corp. 35,60 35,80 779 6 -1,65%
Firstgroup PLC 2,06 2,114 64 3 -0,38%
FirstService Corp. 149,00 150,00 0 0 0,00%
Fiserv Inc. 142,28 142,94 278 17 +1,64%
Fission Uranium Corp. 0,877 0,901 9 192 14 +0,33%
Fitzroy Minerals Inc. 0,117 0,146 46 563 10 +6,59%
Five Below Inc. 91,02 92,50 18 3 -3,91%
Five Point Holdings LLC Reg.Sh.Com.A 2,70 2,80 20 2 -1,46%
Five9 Inc. 40,08 40,82 143 2 +1,00%
Fiverr International Ltd. 21,74 22,27 1 529 16 +2,78%
Flat Glass Group Co. Ltd. 1,27 1,33 0 0 0,00%
flatexDEGIRO AG  12,525 12,60 17 893 133 -1,14%
Fletcher Building Ltd. 1,73 1,78 0 0 0,00%
Flex LNG Ltd. 24,52 24,62 660 15 +1,73%
Flex Ltd. 27,50 28,06 528 7 +0,54%
FlexShopper Inc. 1,08 1,12 25 2 0,00%
Flight Centre Travel Group Ltd 14,00 14,10 0 0 0,00%
Floor & Decor Holdings Inc. 82,00 84,00 1 1 +0,57%
Flow Traders Ltd. 18,65 18,74 1 130 7 +0,80%
Flowers Foods Inc. 19,60 19,80 10 3 +0,51%
Flowserve Corp. 45,60 45,80 0 0 0,00%
FLSmidth & Co. AS 45,04 45,20 0 0 0,00%
Flughafen Wien AG 49,90 50,00 261 9 -1,19%
Fluidra S.A. 20,14 20,22 140 7 -0,39%
Fluor Corp. 44,24 44,69 506 6 +1,60%
Flywire Corp. 16,10 16,205 0 0 0,00%
FMC Corp. 53,14 53,46 306 10 +0,84%
Focus Graphite Inc. 0,0814 0,0932 0 0 0,00%
Focus Minerals Ltd. 0,0845 0,0955 12 000 1 +6,08%
Fomento Construc. Contratas SA 13,58 13,64 15 3 -0,58%
Fomento Econom.Mexica.SAB D.CV ADR 106,00 107,00 50 1 -1,85%
Foot Locker Inc. 21,905 22,00 147 2 -0,26%
For Farmers B.V. 2,945 2,965 1 941 5 +0,17%
Ford Motor Co. 13,006 13,118 25 475 85 +1,49%
Forestar Group Inc. 31,60 32,00 0 0 0,00%
Forge Resources Corp. 0,382 0,41 3 110 3 +2,30%
FORIS AG 2,12 2,30 2 300 3 0,00%
FormFactor Inc. 55,50 56,50 1 1 0,00%
Formycon AG 54,00 54,50 1 128 27 -0,91%
Forsee Power S.A.S. 0,894 0,902 0 0 0,00%
Forsys Metals Corp. 0,4235 0,463 11 205 7 -6,58%
Forte Biosciences Inc. 0,492 0,525 0 0 0,00%
Fortec Elektronik Vertriebs AG 20,00 20,60 851 9 -3,85%
Fortescue Ltd. 13,862 14,072 15 373 63 +0,43%
Fortinet Inc. 54,86 55,13 1 852 44 +0,73%
Fortis Inc. 36,19 36,35 1 952 26 -1,39%
Fortive Corp. 69,62 70,32 1 1 +0,46%
Fortrea Holdings Inc. 24,60 25,00 0 0 0,00%
Fortum Oyj 13,705 13,785 1 977 12 -0,14%
Fortuna Mining Corp. 4,78 4,88 41 130 60 -0,72%
Fortune Brands Innovations Inc 63,50 65,00 0 0 0,00%
Forum Energy Technologies Inc. 15,20 16,10 0 0 0,00%
Forvia SE 11,165 11,22 1 826 13 -1,63%
Forward Air Corp. 22,60 23,00 0 0 0,00%
Fossil Group Inc. 1,172 1,223 19 243 5 -3,45%
Fosun International Ltd. 0,4794 0,4994 0 0 0,00%
FOSUN TOURISM GROUP 0,424 0,488 0 0 0,00%
Fox Corp. Shares A 33,00 33,20 105 2 +1,83%
Fox Corp. Shares B 30,60 30,80 0 0 0,00%
Fox Factory Holding Corp. 44,96 45,37 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,3725 0,385 48 259 17 -7,13%
FPX Nickel Corp. 0,1915 0,214 40 1 -4,31%
Franco-Nevada Corp. 116,60 117,00 972 22 -1,27%
Francotyp-Postalia Holding AG 2,42 2,62 328 4 +4,00%
Franklin BSP Realty Trust Inc. 11,90 12,20 0 0 0,00%
Franklin Resources Inc. 21,26 21,39 543 10 +0,33%
Fraport AG Ffm.Airport.Ser.AG  46,40 46,52 10 796 124 -0,73%
Fraser & Neave Ltd. 0,715 0,755 0 0 0,00%
Frasers Group PLC 10,04 10,20 0 0 0,00%
Freedom Holding Corp. 73,50 76,00 55 2 +0,68%
Freegold Ventures Ltd. 0,31 0,325 4 000 1 -1,28%
Freehold Royalties Ltd. 9,415 9,59 3 1 +0,53%
Freeman Gold Corp. 0,059 0,0655 35 000 2 -0,83%
freenet AG  25,18 25,28 32 810 174 -0,32%
Freeport Resources Inc. 0,047 0,0575 3 904 2 +0,95%
Freeport-McMoRan Inc.  46,035 46,50 5 486 54 -1,80%
FreightCar America Inc. 2,76 2,92 0 0 0,00%
Frequentis AG 32,10 32,50 386 16 -0,62%
Fresenius Medical Care AG  35,76 36,00 14 040 104 -2,32%
Fresenius SE & Co. KGaA  28,67 28,91 31 404 212 -2,15%
Fresh Del Monte Produce Inc. 19,99 20,48 2 1 +1,57%
Fresh2 Group Ltd. ./. ./. 0 0 0,00%
Freshpet Inc. 114,90 120,90 13 4 +0,98%
Freshworks Inc. 12,20 12,40 50 1 +0,84%
Fresnillo PLC 7,38 7,495 20 483 46 +0,61%
Friedrich Vorwerk Group SE 19,02 19,24 5 059 30 -0,63%
FRIWO AG 29,40 30,00 36 2 0,00%
Frontdoor Inc. 32,60 33,00 50 1 +3,13%
Frontera Energy Corp. 5,40 5,45 67 1 -0,92%
Frontier Group Holding Inc. 3,86 3,96 0 0 0,00%
Frontier Lithium Inc. 0,4295 0,4765 0 0 0,00%
Frontline PLC 21,48 21,66 5 812 32 +0,19%
FRoSTA AG 64,00 66,00 132 14 -1,54%
FS KKR Capital Corp. 18,45 18,90 3 177 21 -0,43%
FSD Pharma Inc. 0,1282 0,137 0 0 0,00%
FTC Solar Inc. 0,3854 0,3976 1 040 2 +6,75%
FUCHS PETROLUB SE 32,85 33,00 3 121 32 +0,15%
FUCHS PETROLUB SE VZ 41,40 41,58 2 280 24 -1,52%
Fuel Technologies Inc. 0,955 1,00 2 245 3 -0,52%
Fuelcell Energy Inc. 0,6026 0,628 385 082 83 -2,20%
FuelPositive Corp. 0,029 0,042 0 0 0,00%
Fugro N.V. 23,42 23,66 906 7 +1,29%
Fuji Electric Co. Ltd. 53,50 54,00 2 2 -0,93%
Fuji Pharma Co. Ltd. 8,80 8,95 0 0 0,00%
Fujifilm Holdings Corp. 21,99 22,43 229 2 +0,63%
Fujikura Ltd. 19,10 19,40 7 2 -1,04%
Fujitsu Ltd. 15,12 15,41 1 086 6 +0,80%
Fukuoka Financial Group 24,60 24,80 0 0 0,00%
Fulgent Genetics Inc. 19,30 19,80 0 0 0,00%
Full Truck Alliance Co. Ltd. 7,35 7,55 80 1 -1,32%
Funko Inc. 9,13 9,33 18 2 +0,85%
Funkwerk AG 19,80 20,50 1 756 22 -2,45%
Furukawa Electric Co. Ltd. 23,80 24,20 0 0 0,00%
Fury Gold Mines Ltd. 0,39 0,403 0 0 0,00%
Fusion Fuel Green PLC 0,851 0,884 39 2 -2,13%
Futu Holdings Ltd. 62,00 62,50 370 4 -1,59%
Future Battery Minerals Ltd. 0,0175 0,0205 0 0 0,00%
FutureFuel Corp. 4,66 4,84 3 1 +1,67%
Fuyao Glass Industry Group Co. 5,50 5,60 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)