All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.87 1.886 0 0 0.00%
F3 Uranium Corp. 0.2485 0.2555 5 569 6 +0.58%
F5 Inc. 163.60 164.60 27 4 -0.03%
Fabasoft AG 16.85 17.25 4 518 36 -3.99%
Fabrinet 233.70 235.70 2 2 +1.17%
FACC AG 7.96 7.99 13 385 114 -0.74%
FactSet Research Systems Inc. 392.10 394.70 8 5 +0.62%
Faes Farma S.A. 3.45 3.48 251 9 -1.42%
Fagron N.V. 18.36 18.48 34 14 +0.65%
Fair Isaac Corp. 1 445.50 1 470.50 237 38 +0.93%
Fairfax Finl Holdings Ltd. 1 056.00 1 068.00 16 4 -0.56%
Falcon Metals Ltd. 0.17 0.1865 54 000 4 +10.00%
Falcon Oil & Gas Ltd. 0.0685 0.076 1 458 1 +5.52%
Fansunite Entertainment 0.0355 0.042 0 0 0.00%
Fanuc Ltd. 26.05 26.34 935 13 -0.04%
Faraday Copper Corp. 0.485 0.528 3 176 2 -1.54%
Farmer Bros. Co. 2.46 2.58 0 0 0.00%
Farmland Partners Inc. 10.50 10.93 35 1 -1.52%
Faro Technologies Inc. 15.70 16.10 0 0 0.00%
Fast Finance 24 Holding AG 0.065 0.083 1 100 1 +19.42%
Fast Retailing Co. Ltd. 249.40 258.20 43 4 -0.12%
Fastenal Co. 62.11 62.42 1 709 32 +4.45%
Fastly Inc. Cl.A 6.932 7.024 728 7 +3.19%
Fastned B.V. 16.50 16.66 709 14 0.00%
Fat Brands Inc. 4.76 4.92 78 2 +0.42%
Fate Therapeutics Inc. 3.534 3.614 0 0 0.00%
Fathom Nickel Inc. 0.0294 0.0344 436 2 +1.87%
FBR Ltd. 0.0345 0.042 632 153 21 +10.45%
FCR Immobilien AG 9.10 9.50 1 602 7 -6.06%
FE BATTERY METALS CORP 0.064 0.081 28 914 7 -1.90%
Fed. Home Loan Mortgage Corp. 1.28 1.29 11 224 7 +11.11%
Federal National Mortgage Ass. 1.35 1.39 45 775 20 +11.20%
Fedex Corp. 279.30 280.60 112 15 +2.12%
FendX Technologies Inc. 0.193 0.207 3 505 2 +2.44%
Fennec Pharmaceuticals Inc. 5.90 6.10 0 0 0.00%
Ferguson PLC 186.55 191.10 17 2 +1.47%
Fermentalg 0.423 0.431 6 462 7 -0.12%
Ferrari N.V. 392.80 393.90 649 53 -1.33%
Ferroglobe PLC 5.25 5.45 210 2 -1.87%
Fevertree Drinks PLC 11.70 11.80 247 2 -0.82%
Fibrobiologics Inc. 4.48 4.64 0 0 0.00%
FibroGen Inc. 0.946 1.0085 300 1 +2.25%
Fidelity National Finl Inc. 48.20 49.00 4 1 +0.84%
Fidelity Natl Inform.Svcs Inc. 69.64 70.06 57 3 +0.06%
Fidus Investment Corp. 17.90 18.20 223 4 0.00%
Fielmann Group AG 42.75 43.10 12 163 101 0.00%
Fifth Third Bancorp 35.88 35.995 113 2 +1.76%
FIH Mobile Ltd. 0.087 0.112 0 0 0.00%
Filo Corp. 20.15 20.55 2 626 23 +8.13%
Fincantieri S.p.A. 4.76 4.761 73 2 -0.41%
Finecobank Banca Fineco S.p.A. 15.135 15.285 0 0 0.00%
Finnair Oyj 2.596 2.636 563 2 +1.16%
FinVolution Group 4.48 4.66 0 0 0.00%
Firebird Metals Ltd. 0.0815 0.0925 0 0 0.00%
Fireweed Metals Corp. 0.887 0.905 1 000 1 +3.70%
First Advantage Corp. 14.30 14.60 0 0 0.00%
First Atlantic Nickel Corp. 0.063 0.075 5 000 1 +3.45%
First Citizens BancShares Inc. Class A 1 590.00 1 660.00 0 0 0.00%
First Fin. Bankshares Inc. 29.20 29.80 340 6 +4.23%
First Foundation Inc. 5.10 5.25 0 0 0.00%
First Graphene Ltd. 0.0304 0.0336 82 100 6 +2.44%
First Hawaiian Inc. 21.20 21.40 0 0 0.00%
First Helium Inc. 0.051 0.063 39 700 3 +16.52%
First Horizon Corp. 15.60 16.00 0 0 0.00%
First Hydrogen Corp. 0.34 0.36 60 666 54 +5.27%
First Indust.Realty Trust Inc. 46.60 47.20 38 1 +0.86%
First Majestic Silver Corp.  5.884 5.972 72 819 83 -1.29%
First Mining Gold Corp. 0.09 0.0972 84 750 7 -5.00%
First Nordic Metals Corp. 0.262 0.268 256 168 91 +1.55%
First Pacific Co. Ltd. 0.418 0.436 6 000 3 +0.46%
First Quantum Minerals Ltd. 12.23 12.432 6 883 9 -1.71%
First Sensor AG 60.20 60.60 550 4 -1.33%
First Solar Inc. 195.26 196.10 6 554 229 -7.84%
FirstCash Holdings Inc. 99.64 100.65 0 0 0.00%
Firstenergy Corp. 35.60 35.80 779 6 -1.65%
Firstgroup PLC 2.06 2.114 64 3 -0.38%
FirstService Corp. 149.00 150.00 0 0 0.00%
Fiserv Inc. 142.28 142.94 278 17 +1.64%
Fission Uranium Corp. 0.877 0.901 9 192 14 +0.33%
Fitzroy Minerals Inc. 0.117 0.146 46 563 10 +6.59%
Five Below Inc. 91.02 92.50 18 3 -3.91%
Five Point Holdings LLC Reg.Sh.Com.A 2.70 2.80 20 2 -1.46%
Five9 Inc. 40.08 40.82 143 2 +1.00%
Fiverr International Ltd. 21.74 22.27 1 529 16 +2.78%
Flat Glass Group Co. Ltd. 1.27 1.33 0 0 0.00%
flatexDEGIRO AG  12.525 12.60 17 893 133 -1.14%
Fletcher Building Ltd. 1.73 1.78 0 0 0.00%
Flex LNG Ltd. 24.52 24.62 660 15 +1.73%
Flex Ltd. 27.50 28.06 528 7 +0.54%
FlexShopper Inc. 1.08 1.12 25 2 0.00%
Flight Centre Travel Group Ltd 14.00 14.10 0 0 0.00%
Floor & Decor Holdings Inc. 82.00 84.00 1 1 +0.57%
Flow Traders Ltd. 18.65 18.74 1 130 7 +0.80%
Flowers Foods Inc. 19.60 19.80 10 3 +0.51%
Flowserve Corp. 45.60 45.80 0 0 0.00%
FLSmidth & Co. AS 45.04 45.20 0 0 0.00%
Flughafen Wien AG 49.90 50.00 261 9 -1.19%
Fluidra S.A. 20.14 20.22 140 7 -0.39%
Fluor Corp. 44.24 44.69 506 6 +1.60%
Flywire Corp. 16.10 16.205 0 0 0.00%
FMC Corp. 53.14 53.46 306 10 +0.84%
Focus Graphite Inc. 0.0814 0.0932 0 0 0.00%
Focus Minerals Ltd. 0.0845 0.0955 12 000 1 +6.08%
Fomento Construc. Contratas SA 13.58 13.64 15 3 -0.58%
Fomento Econom.Mexica.SAB D.CV ADR 106.00 107.00 50 1 -1.85%
Foot Locker Inc. 21.905 22.00 147 2 -0.26%
For Farmers B.V. 2.945 2.965 1 941 5 +0.17%
Ford Motor Co. 13.006 13.118 25 475 85 +1.49%
Forestar Group Inc. 31.60 32.00 0 0 0.00%
Forge Resources Corp. 0.382 0.41 3 110 3 +2.30%
FORIS AG 2.12 2.30 2 300 3 0.00%
FormFactor Inc. 55.50 56.50 1 1 0.00%
Formycon AG 54.00 54.50 1 128 27 -0.91%
Forsee Power S.A.S. 0.894 0.902 0 0 0.00%
Forsys Metals Corp. 0.4235 0.463 11 205 7 -6.58%
Forte Biosciences Inc. 0.492 0.525 0 0 0.00%
Fortec Elektronik Vertriebs AG 20.00 20.60 851 9 -3.85%
Fortescue Ltd. 13.862 14.072 15 373 63 +0.43%
Fortinet Inc. 54.86 55.13 1 852 44 +0.73%
Fortis Inc. 36.19 36.35 1 952 26 -1.39%
Fortive Corp. 69.62 70.32 1 1 +0.46%
Fortrea Holdings Inc. 24.60 25.00 0 0 0.00%
Fortum Oyj 13.705 13.785 1 977 12 -0.14%
Fortuna Mining Corp. 4.78 4.88 41 130 60 -0.72%
Fortune Brands Innovations Inc 63.50 65.00 0 0 0.00%
Forum Energy Technologies Inc. 15.20 16.10 0 0 0.00%
Forvia SE 11.165 11.22 1 826 13 -1.63%
Forward Air Corp. 22.60 23.00 0 0 0.00%
Fossil Group Inc. 1.172 1.223 19 243 5 -3.45%
Fosun International Ltd. 0.4794 0.4994 0 0 0.00%
FOSUN TOURISM GROUP 0.424 0.488 0 0 0.00%
Fox Corp. Shares A 33.00 33.20 105 2 +1.83%
Fox Corp. Shares B 30.60 30.80 0 0 0.00%
Fox Factory Holding Corp. 44.96 45.37 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.3725 0.385 48 259 17 -7.13%
FPX Nickel Corp. 0.1915 0.214 40 1 -4.31%
Franco-Nevada Corp. 116.60 117.00 972 22 -1.27%
Francotyp-Postalia Holding AG 2.42 2.62 328 4 +4.00%
Franklin BSP Realty Trust Inc. 11.90 12.20 0 0 0.00%
Franklin Resources Inc. 21.26 21.39 543 10 +0.33%
Fraport AG Ffm.Airport.Ser.AG  46.40 46.52 10 796 124 -0.73%
Fraser & Neave Ltd. 0.715 0.755 0 0 0.00%
Frasers Group PLC 10.04 10.20 0 0 0.00%
Freedom Holding Corp. 73.50 76.00 55 2 +0.68%
Freegold Ventures Ltd. 0.31 0.325 4 000 1 -1.28%
Freehold Royalties Ltd. 9.415 9.59 3 1 +0.53%
Freeman Gold Corp. 0.059 0.0655 35 000 2 -0.83%
freenet AG  25.18 25.28 32 810 174 -0.32%
Freeport Resources Inc. 0.047 0.0575 3 904 2 +0.95%
Freeport-McMoRan Inc.  46.035 46.50 5 486 54 -1.80%
FreightCar America Inc. 2.76 2.92 0 0 0.00%
Frequentis AG 32.10 32.50 386 16 -0.62%
Fresenius Medical Care AG  35.76 36.00 14 040 104 -2.32%
Fresenius SE & Co. KGaA  28.67 28.91 31 404 212 -2.15%
Fresh Del Monte Produce Inc. 19.99 20.48 2 1 +1.57%
Fresh2 Group Ltd. ./. ./. 0 0 0.00%
Freshpet Inc. 114.90 120.90 13 4 +0.98%
Freshworks Inc. 12.20 12.40 50 1 +0.84%
Fresnillo PLC 7.38 7.495 20 483 46 +0.61%
Friedrich Vorwerk Group SE 19.02 19.24 5 059 30 -0.63%
FRIWO AG 29.40 30.00 36 2 0.00%
Frontdoor Inc. 32.60 33.00 50 1 +3.13%
Frontera Energy Corp. 5.40 5.45 67 1 -0.92%
Frontier Group Holding Inc. 3.86 3.96 0 0 0.00%
Frontier Lithium Inc. 0.4295 0.4765 0 0 0.00%
Frontline PLC 21.48 21.66 5 812 32 +0.19%
FRoSTA AG 64.00 66.00 132 14 -1.54%
FS KKR Capital Corp. 18.45 18.90 3 177 21 -0.43%
FSD Pharma Inc. 0.1282 0.137 0 0 0.00%
FTC Solar Inc. 0.3854 0.3976 1 040 2 +6.75%
FUCHS PETROLUB SE 32.85 33.00 3 121 32 +0.15%
FUCHS PETROLUB SE VZ 41.40 41.58 2 280 24 -1.52%
Fuel Technologies Inc. 0.955 1.00 2 245 3 -0.52%
Fuelcell Energy Inc. 0.6026 0.628 385 082 83 -2.20%
FuelPositive Corp. 0.029 0.042 0 0 0.00%
Fugro N.V. 23.42 23.66 906 7 +1.29%
Fuji Electric Co. Ltd. 53.50 54.00 2 2 -0.93%
Fuji Pharma Co. Ltd. 8.80 8.95 0 0 0.00%
Fujifilm Holdings Corp. 21.99 22.43 229 2 +0.63%
Fujikura Ltd. 19.10 19.40 7 2 -1.04%
Fujitsu Ltd. 15.12 15.41 1 086 6 +0.80%
Fukuoka Financial Group 24.60 24.80 0 0 0.00%
Fulgent Genetics Inc. 19.30 19.80 0 0 0.00%
Full Truck Alliance Co. Ltd. 7.35 7.55 80 1 -1.32%
Funko Inc. 9.13 9.33 18 2 +0.85%
Funkwerk AG 19.80 20.50 1 756 22 -2.45%
Furukawa Electric Co. Ltd. 23.80 24.20 0 0 0.00%
Fury Gold Mines Ltd. 0.39 0.403 0 0 0.00%
Fusion Fuel Green PLC 0.851 0.884 39 2 -2.13%
Futu Holdings Ltd. 62.00 62.50 370 4 -1.59%
Future Battery Minerals Ltd. 0.0175 0.0205 0 0 0.00%
FutureFuel Corp. 4.66 4.84 3 1 +1.67%
Fuyao Glass Industry Group Co. 5.50 5.60 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)