All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.812 1.84 1 1 -0.95%
F3 Uranium Corp. New 0.157 0.162 370 2 +5.19%
F5 Inc. 231.10 233.30 65 3 +0.26%
Fabasoft AG 18.00 18.15 779 7 +0.56%
Fabrinet 204.70 208.80 32 2 -4.19%
FACC AG 6.21 6.24 6 810 41 +0.81%
FactSet Research Systems Inc. 451.10 453.00 1 1 -0.56%
Faes Farma S.A. 3.435 3.475 0 0 0.00%
Fagron N.V. 18.10 18.14 349 4 -0.88%
Fair Isaac Corp. 2 198.00 2 214.00 113 26 +0.55%
Fairfax Finl Holdings Ltd. 1 326.00 1 336.00 3 4 +0.75%
Falcon Metals Ltd. 0.0804 0.0902 0 0 0.00%
Falcon Oil & Gas Ltd. 0.0515 0.058 0 0 0.00%
Fanuc Ltd. 25.11 25.12 420 3 +1.33%
Faraday Copper Corp. 0.616 0.648 0 0 0.00%
Farmer Bros. Co. 1.89 1.97 0 0 0.00%
Farmland Partners Inc. 11.55 12.03 0 0 0.00%
Faro Technologies Inc. 24.00 24.60 0 0 0.00%
Fast Finance 24 Holding AG 0.0485 0.0665 0 0 0.00%
Fast Retailing Co. Ltd. 295.50 301.40 0 0 0.00%
Fastenal Co. 77.83 78.82 0 0 0.00%
Fastly Inc. Cl.A 6.172 6.264 0 0 0.00%
Fastned B.V. 20.65 20.85 186 8 -2.36%
Fat Brands Inc. 4.96 5.10 0 0 0.00%
Fate Therapeutics Inc. 2.088 2.174 40 1 -3.57%
Fathom Nickel Inc. 0.019 0.022 0 0 0.00%
FB Financial Corporation 51.00 52.50 0 0 0.00%
FBR Ltd. 0.019 0.0235 66 255 3 +4.76%
FCR Immobilien AG 9.20 9.50 0 0 0.00%
FE BATTERY METALS CORP 0.034 0.0475 8 040 3 -15.29%
Fed. Home Loan Mortgage Corp. 2.68 2.92 30 052 22 0.00%
Federal Agricultural Mtge Corp 191.00 194.00 0 0 0.00%
Federal National Mortgage Ass. 2.86 2.92 17 397 26 +2.80%
Federated Hermes Inc. 39.00 39.80 0 0 0.00%
Fedex Corp. 272.45 274.20 259 10 +0.13%
FendX Technologies Inc. 0.1125 0.119 0 0 0.00%
Fennec Pharmaceuticals Inc. 4.36 4.46 0 0 0.00%
Ferrari N.V. 405.00 405.40 705 62 0.00%
Ferrexpo PLC 0.91 0.93 1 910 3 0.00%
Ferroglobe PLC 4.18 4.38 0 0 0.00%
Fevertree Drinks PLC 8.25 8.30 0 0 0.00%
Fibrobiologics Inc. 2.12 2.16 0 0 0.00%
FibroGen Inc. 0.3152 0.3362 0 0 0.00%
Fidelity National Finl Inc. 57.00 57.50 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 81.25 82.46 29 1 -0.69%
Fidus Investment Corp. 19.50 19.70 748 6 0.00%
Fielmann Group AG 39.60 39.70 4 610 50 -0.88%
Fifth Third Bancorp 44.085 44.17 0 0 0.00%
FIH Mobile Ltd. 0.103 0.128 0 0 0.00%
Filo Corp. 22.05 22.35 0 0 0.00%
Fincantieri S.p.A. 5.624 5.65 0 0 0.00%
Finecobank Banca Fineco S.p.A. 14.465 14.515 300 1 -0.48%
Finnair Oyj 2.144 2.166 0 0 0.00%
FinVolution Group 5.95 6.05 0 0 0.00%
Firebird Metals Ltd. 0.0665 0.0765 0 0 0.00%
Fireweed Metals Corp. 0.851 0.876 0 0 0.00%
First Advantage Corp. 17.30 17.50 0 0 0.00%
First Atlantic Nickel Corp. 0.132 0.14 0 0 0.00%
First Citizens BancShares Inc. Class A 2 140.00 2 180.00 1 1 +1.87%
First Fin. Bankshares Inc. 38.40 39.00 30 1 -0.52%
First Foundation Inc. 7.20 7.35 0 0 0.00%
First Graphene Ltd. 0.0202 0.0218 46 274 1 -2.88%
First Hawaiian Inc. 25.60 25.80 0 0 0.00%
First Helium Inc. 0.0225 0.0285 0 0 0.00%
First Horizon Corp. 18.80 19.10 0 0 0.00%
First Hydrogen Corp. 0.2355 0.2495 27 051 22 +5.72%
First Indust.Realty Trust Inc. 49.60 50.50 0 0 0.00%
First Majestic Silver Corp.  6.236 6.29 46 178 50 +0.39%
First Mining Gold Corp. 0.0852 0.095 6 584 2 +5.56%
First Nordic Metals Corp. 0.192 0.206 6 025 5 +6.19%
First Pacific Co. Ltd. 0.555 0.57 0 0 0.00%
First Quantum Minerals Ltd. 12.496 12.598 283 2 +0.33%
First Sensor AG 57.80 58.80 1 1 +0.34%
First Solar Inc. 175.20 176.26 250 27 +0.32%
FirstCash Holdings Inc. 99.76 100.75 0 0 0.00%
Firstenergy Corp. 39.60 39.80 0 0 0.00%
Firstgroup PLC 1.732 1.762 0 0 0.00%
FirstService Corp. 179.00 180.00 0 0 0.00%
Fiserv Inc. 208.75 209.90 1 374 51 +1.50%
Fission Uranium Corp. 0.564 0.592 0 0 0.00%
Fitzroy Minerals Inc. ./. ./. 0 0 0.00%
Five Below Inc. 78.60 79.76 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 3.64 3.80 0 0 0.00%
Five9 Inc. 35.92 36.63 0 0 0.00%
Fiverr International Ltd. 28.97 29.54 163 4 -0.69%
Flagstar Financial Inc. 10.20 10.30 0 0 0.00%
Flat Glass Group Co. Ltd. 1.51 1.57 0 0 0.00%
flatexDEGIRO AG  13.195 13.205 8 009 117 -1.27%
Fletcher Building Ltd. 1.67 1.72 0 0 0.00%
Flex LNG Ltd. 24.80 24.92 364 5 -1.27%
Flex Ltd. 37.97 38.435 180 3 +0.56%
FlexShopper Inc. 1.62 1.63 0 0 0.00%
Flight Centre Travel Group Ltd 10.40 10.50 0 0 0.00%
Floor & Decor Holdings Inc. 98.00 99.00 0 0 0.00%
Flora Growth Corp. 1.14 1.19 0 0 0.00%
Flow Traders Ltd. 21.60 21.62 1 894 9 -0.37%
Flowers Foods Inc. 21.00 21.20 0 0 0.00%
Flowserve Corp. 57.00 57.50 0 0 0.00%
FLSmidth & Co. AS 48.84 48.90 0 0 0.00%
Flughafen Wien AG 52.80 53.40 22 3 +0.38%
Fluidra S.A. 23.82 23.86 752 3 +0.76%
Fluor Corp. 49.99 50.12 0 0 0.00%
Flywire Corp. 21.10 21.51 6 1 +0.85%
FMC Corp. 54.32 54.64 134 3 +0.66%
Focus Graphite Inc. 0.0518 0.0572 0 0 0.00%
Focus Minerals Ltd. 0.0995 0.111 2 000 1 +3.74%
Fomento Construc. Contratas SA 8.97 9.04 445 4 -1.64%
Fomento Econom.Mexica.SAB D.CV ADR 79.50 82.50 110 2 -1.82%
Foot Locker Inc. 21.285 21.45 35 1 -0.23%
For Farmers B.V. 3.285 3.30 46 1 -0.15%
Ford Motor Co. 10.20 10.238 6 323 20 +0.22%
Forestar Group Inc. 27.40 27.60 0 0 0.00%
Forge Resources Corp. 0.314 0.332 0 0 0.00%
FORIS AG 2.66 2.76 0 0 0.00%
FormFactor Inc. 37.40 38.00 66 1 +0.53%
Formycon AG 46.35 46.95 941 21 -0.64%
Forsee Power S.A.S. 0.55 0.578 0 0 0.00%
Forsys Metals Corp. 0.4565 0.483 1 111 1 +4.65%
Forte Group Holdings Inc. 0.39 0.419 109 3 -3.47%
Fortec Elektronik Vertriebs AG 18.20 18.40 875 7 0.00%
Fortescue Ltd.  11.152 11.286 6 532 32 +1.18%
Fortinet Inc. 88.60 88.99 838 18 +1.20%
Fortis Inc. 42.44 42.75 124 3 +0.73%
Fortive Corp. 71.44 72.86 20 1 -0.56%
Fortnox AB 5.552 5.594 0 0 0.00%
Fortrea Holdings Inc. 18.00 18.50 0 0 0.00%
Fortum Oyj 14.28 14.31 1 845 5 +1.85%
Fortuna Mining Corp. 4.62 4.64 6 915 11 +0.43%
Fortune Brands Innovations Inc 71.00 71.50 0 0 0.00%
Forum Energy Technologies Inc. 13.90 14.10 0 0 0.00%
Forvia SE 7.648 7.654 10 759 29 -2.20%
Forward Air Corp. 33.00 34.00 0 0 0.00%
Fossil Group Inc. 1.1225 1.1675 0 0 0.00%
Fosun International Ltd. 0.519 0.5385 0 0 0.00%
FOSUN TOURISM GROUP 0.426 0.464 0 0 0.00%
Fox Corp. Shares A 43.40 43.80 3 1 0.00%
Fox Corp. Shares B 41.20 41.60 77 1 -0.97%
Fox Factory Holding Corp. 30.19 30.78 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.3875 0.3995 25 474 19 -3.97%
FPX Nickel Corp. 0.158 0.1755 3 000 1 +4.46%
Franco-Nevada Corp. 115.45 116.55 563 13 +0.95%
Francotyp-Postalia Holding AG 2.16 2.20 10 900 10 0.00%
Franklin BSP Realty Trust Inc. 12.10 12.40 0 0 0.00%
Franklin Resources Inc. 20.69 20.84 1 736 13 +1.56%
Fraport AG Ffm.Airport.Ser.AG  49.32 49.36 5 652 40 -1.97%
Fraser & Neave Ltd. 0.92 0.96 0 0 0.00%
Frasers Group PLC 8.665 8.795 0 0 0.00%
Freedom Holding Corp. 114.00 116.00 0 0 0.00%
Freegold Ventures Ltd. 0.568 0.588 166 1 -2.74%
Freehold Royalties Ltd. 9.52 9.595 0 0 0.00%
Freeman Gold Corp. 0.067 0.0715 5 000 1 -4.11%
freenet AG  28.46 28.50 16 667 116 -0.56%
Freeport Resources Inc. 0.0295 0.0385 0 0 0.00%
Freeport-McMoRan Inc.  41.69 41.885 1 775 16 +0.34%
FreightCar America Inc. 9.85 10.10 0 0 0.00%
Frequentis AG 23.80 24.00 2 970 19 0.00%
Fresenius Medical Care AG  41.35 41.38 8 939 31 +0.61%
Fresenius SE & Co. KGaA  32.79 32.80 23 986 134 +2.24%
Fresh Del Monte Produce Inc. 31.88 32.66 183 2 +1.24%
Freshpet Inc. 145.30 146.70 24 1 +0.28%
Freshworks Inc. 14.20 14.50 1 434 4 -0.69%
Fresnillo PLC 7.855 7.98 8 149 17 -0.94%
Friedrich Vorwerk Group SE 27.85 28.00 2 110 18 -1.42%
FRIWO AG 24.00 24.60 51 3 +4.35%
Frontdoor Inc. 53.50 54.00 0 0 0.00%
Frontera Energy Corp. 5.35 5.60 0 0 0.00%
Frontier Group Holding Inc. 5.15 5.25 68 1 -1.92%
Frontier Lithium Inc. 0.30 0.3395 0 0 0.00%
Frontline PLC 18.68 18.85 4 980 22 -2.37%
FRoSTA AG 59.50 62.00 0 0 0.00%
FS KKR Capital Corp. 20.31 20.57 2 773 11 +0.78%
FTC Solar Inc. 0.363 0.4033 0 0 0.00%
FUCHS SE 33.65 33.75 2 939 20 -0.15%
FUCHS SE VZ 43.72 43.78 3 794 15 -0.82%
Fuel Technologies Inc. 0.985 1.01 0 0 0.00%
Fuelcell Energy Inc. 7.782 7.937 6 407 23 -0.92%
FuelPositive Corp. 0.023 0.0275 0 0 0.00%
Fugro N.V. 16.84 16.89 81 3 -0.36%
Fuji Electric Co. Ltd. 52.00 52.50 0 0 0.00%
Fuji Pharma Co. Ltd. 8.70 8.85 0 0 0.00%
Fujifilm Holdings Corp. 19.63 20.03 35 3 -2.13%
Fujikura Ltd. 34.00 34.60 22 2 -1.73%
Fujitsu Ltd. 16.71 17.03 0 0 0.00%
Fukuoka Financial Group 25.40 25.60 0 0 0.00%
Fulgent Genetics Inc. 16.40 16.60 0 0 0.00%
Full Truck Alliance Co. Ltd. 8.90 9.10 0 0 0.00%
Funko Inc. 9.722 9.966 0 0 0.00%
Funkwerk AG 20.10 20.80 269 2 -2.43%
Furukawa Electric Co. Ltd. 37.80 38.60 5 1 +4.89%
Fury Gold Mines Ltd. 0.371 0.398 0 0 0.00%
Futu Holdings Ltd. 82.00 82.50 16 2 -1.78%
Future Battery Minerals Ltd. 0.0115 0.013 0 0 0.00%
FutureFuel Corp. 4.86 4.98 0 0 0.00%
Fuyao Glass Industry Group Co. 6.50 6.65 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)