All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.794 1.812 261 1 +0.33%
F3 Uranium Corp. New 0.131 0.138 22 097 5 +3.76%
F5 Inc. 248.80 250.50 1 1 -0.64%
Fabasoft AG 16.50 16.70 670 10 -1.51%
Fabrinet 184.15 185.45 21 2 -1.70%
FACC AG  6.95 7.01 4 152 62 -3.34%
FactSet Research Systems Inc. 415.00 416.00 24 4 -0.24%
Faes Farma S.A. 4.00 4.035 83 7 +1.38%
Fagron N.V. 19.10 19.22 86 3 +0.21%
Fair Isaac Corp. 1 725.00 1 738.00 74 10 +0.17%
Fairfax Finl Holdings Ltd. 1 374.00 1 390.00 28 7 +0.14%
Falcon Metals Ltd. 0.0612 0.0724 0 0 0.00%
Falcon Oil & Gas Ltd. 0.066 0.076 204 1 +7.04%
Fanuc Ltd. 24.85 25.12 514 6 -1.18%
Faraday Copper Corp. 0.528 0.548 0 0 0.00%
Farmer Bros. Co. 2.04 2.12 0 0 0.00%
Farmland Partners Inc. 10.08 10.18 0 0 0.00%
Faro Technologies Inc. 25.20 25.60 0 0 0.00%
Fast Retailing Co. Ltd. 281.00 286.70 6 2 +1.96%
Fastenal Co. 71.41 71.58 256 7 -0.31%
Fastly Inc. Cl.A 5.974 6.012 280 5 -0.60%
Fastned B.V. 18.40 18.42 364 12 +2.22%
Fat Brands Inc. 2.66 2.76 1 1 -3.08%
Fate Therapeutics Inc. 0.7198 0.726 8 211 6 +5.14%
Fathom Nickel Inc. 0.012 0.017 25 000 1 -11.49%
FB Financial Corporation 42.20 43.40 1 1 +0.93%
FBR Ltd. 0.005 0.0065 40 000 2 +18.18%
FCR Immobilien AG 12.50 13.10 5 3 +0.78%
FDJ United 29.04 29.26 2 829 85 +0.96%
Fed. Home Loan Mortgage Corp. 5.15 5.20 724 3 -1.89%
Federal Agricultural Mtge Corp 174.00 176.00 0 0 0.00%
Federal National Mortgage Ass. 6.05 6.15 6 333 10 -1.63%
Federal Realty Invest.Trust LP 90.50 91.00 0 0 0.00%
Federated Hermes Inc. 37.60 37.80 0 0 0.00%
Fedex Corp. 224.75 225.45 27 7 +0.09%
FendX Technologies Inc. 0.0542 0.0642 0 0 0.00%
Fennec Pharmaceuticals Inc. 5.30 5.45 0 0 0.00%
Ferguson Enterpris.Inc. 151.00 152.00 15 1 -1.34%
Ferrari Group PLC 7.82 7.93 0 0 0.00%
Ferrari N.V. 401.90 402.40 824 68 +0.70%
Ferrexpo PLC 0.655 0.665 37 990 14 -4.38%
Ferroglobe PLC 3.38 3.44 0 0 0.00%
Fevertree Drinks PLC 9.60 9.65 0 0 0.00%
Fibrobiologics Inc. 0.84 0.87 0 0 0.00%
FibroGen Inc. 0.2722 0.2908 0 0 0.00%
Fidelity National Finl Inc. 61.00 61.50 11 3 0.00%
Fidelity Natl Inform.Svcs Inc. 69.23 69.40 1 1 -0.84%
Fidus Investment Corp. 18.70 19.00 1 1 -1.56%
Fielmann Group AG 42.65 43.00 1 558 26 +0.35%
Fifth Third Bancorp 36.22 36.29 1 1 -0.21%
FIH Mobile Ltd. 0.101 0.114 0 0 0.00%
Financière de Tubize S.A. 125.00 125.80 6 1 -1.42%
Fincantieri S.p.A. 10.33 10.55 4 332 46 -0.58%
Finecobank Banca Fineco S.p.A. 18.19 18.37 1 1 -0.70%
Finnair Oyj 3.152 3.178 9 726 15 -3.46%
Finning International Inc. 26.40 26.60 0 0 0.00%
FinVolution Group 9.05 9.25 1 135 1 -3.19%
Firebird Metals Ltd. 0.0425 0.047 0 0 0.00%
Fireweed Metals Corp. 1.026 1.052 0 0 0.00%
First Advantage Corp. 13.50 13.70 0 0 0.00%
First Atlantic Nickel Corp. 0.141 0.158 0 0 0.00%
First Citizens BancShares Inc. Class A 1 670.00 1 720.00 0 0 0.00%
First Fin. Bankshares Inc. 32.60 32.80 0 0 0.00%
First Foundation Inc. 4.80 4.82 0 0 0.00%
First Graphene Ltd. 0.024 0.0248 137 033 8 -0.80%
First Hawaiian Inc. 22.40 22.60 0 0 0.00%
First Helium Inc. 0.0185 0.0235 0 0 0.00%
First Horizon Corp. 17.70 18.10 0 0 0.00%
First Hydrogen Corp. 0.2905 0.299 24 573 28 -2.19%
First Indust.Realty Trust Inc. 49.20 50.00 0 0 0.00%
First Majestic Silver Corp.  6.06 6.092 87 026 80 -1.01%
First Merchants Corp. 36.40 37.00 0 0 0.00%
First Mining Gold Corp. 0.0822 0.0856 39 100 4 -0.23%
First Nordic Metals Corp. 0.272 0.286 82 259 17 -4.14%
First Pacific Co. Ltd. 0.56 0.575 0 0 0.00%
First Quantum Minerals Ltd. 12.514 12.728 1 101 4 -2.68%
First Sensor AG 57.80 58.20 0 0 0.00%
First Solar Inc. 117.56 117.80 2 583 65 -0.27%
FirstCash Holdings Inc. 111.70 112.30 17 2 -0.89%
Firstenergy Corp. 37.20 37.40 1 1 -1.06%
Firstgroup PLC 1.862 1.899 0 0 0.00%
FirstService Corp. 156.00 157.00 52 1 -1.27%
FiscalNote Holdings Inc. 0.7316 0.7437 0 0 0.00%
Fiserv Inc. 206.40 207.10 484 24 +0.80%
Fitzroy Minerals Inc. 0.182 0.194 3 000 1 -0.50%
Five Below Inc. 74.74 75.30 8 2 +6.12%
Five Point Holdings LLC Reg.Sh.Com.A 4.74 4.92 0 0 0.00%
Five9 Inc. 25.45 25.60 407 5 +1.83%
Fiverr International Ltd. 22.34 22.52 155 3 +2.12%
Flagstar Financial Inc. 10.40 10.50 0 0 0.00%
Flat Glass Group Co. Ltd. 1.24 1.28 0 0 0.00%
flatexDEGIRO AG  22.14 22.26 19 814 294 +1.33%
Flex LNG Ltd. 20.42 20.52 727 7 -1.15%
Flex Ltd. 31.055 31.225 160 1 -0.37%
FlexShopper Inc. 1.17 1.22 0 0 0.00%
Flexsteel Industries Inc. 33.925 34.44 0 0 0.00%
Flight Centre Travel Group Ltd 7.90 7.95 0 0 0.00%
Floor & Decor Holdings Inc. 75.50 76.00 0 0 0.00%
Flora Growth Corp. 0.50 0.53 0 0 0.00%
Flow Traders Ltd. 27.10 27.14 3 451 32 +0.52%
Flowers Foods Inc. 17.30 17.40 336 3 -1.14%
Flowserve Corp. 45.40 45.60 0 0 0.00%
FLSmidth & Co. AS 43.92 44.08 10 2 -0.72%
Fluence Energy Inc. Cl.A 4.38 4.47 1 901 11 -0.67%
Flughafen Wien AG 54.00 54.20 7 4 0.00%
Fluidra S.A. 21.40 21.48 12 5 -0.74%
Fluor Corp. 34.04 34.19 7 3 -0.21%
Flywire Corp. 9.034 9.068 35 1 +4.04%
FMC Corp. 38.83 38.90 596 5 -0.20%
Focus Graphite Inc. 0.048 0.0582 500 1 +1.41%
Focus Minerals Ltd. 0.125 0.134 5 000 1 +5.04%
Fomento Construc. Contratas SA 10.38 10.44 0 0 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 91.50 92.00 44 2 -1.08%
Foot Locker Inc. 13.504 13.552 1 942 4 -0.72%
For Farmers B.V. 4.255 4.285 836 4 -2.05%
Ford Motor Co. 9.333 9.36 14 429 37 +2.38%
Forestar Group Inc. 19.40 19.80 0 0 0.00%
Forge Resources Corp. 0.452 0.474 21 703 7 -1.71%
FORIS AG 3.40 3.56 731 4 +0.56%
Formation Metals Inc. New 0.236 0.26 16 636 11 +3.17%
FormFactor Inc. 26.20 26.40 1 1 -1.52%
Formycon AG 23.35 23.90 18 626 105 +1.49%
Forsee Power S.A.S. 0.81 0.825 0 0 0.00%
Forsys Metals Corp. 0.3995 0.437 10 100 5 -4.55%
Forte Group Holdings Inc. 0.282 0.31 500 2 +4.03%
Fortec Elektronik Vertriebs AG 15.10 15.60 501 4 -1.30%
Fortescue Ltd.  9.051 9.077 7 424 27 -1.33%
Fortinet Inc. 89.43 89.73 1 362 20 +0.67%
Fortis Inc. 42.26 42.44 79 5 -0.05%
Fortive Corp. 67.96 68.18 57 2 -1.32%
Fortnox AB 7.964 8.084 1 744 4 +1.68%
Fortrea Holdings Inc. 6.70 6.80 20 1 +0.76%
Fortum Oyj 13.89 13.97 7 225 27 -6.99%
Fortuna Mining Corp. 5.65 5.70 35 958 41 0.00%
Fortune Brands Innovations Inc 56.00 56.50 1 1 -0.88%
Forum Energy Technologies Inc. 18.60 19.20 0 0 0.00%
Forvia SE 6.936 6.968 33 801 124 -6.24%
Forward Air Corp. 18.70 19.20 0 0 0.00%
Fossil Group Inc. 1.143 1.1695 2 000 1 +2.65%
Fosun International Ltd. 0.5125 0.532 1 001 2 -3.30%
Fox Corp. Shares A 52.00 52.50 382 3 +0.96%
Fox Corp. Shares B 48.20 48.40 0 0 0.00%
Fox Factory Holding Corp. 22.56 22.73 35 1 +3.50%
Foxconn Interconnect Tech.Ltd. 0.3005 0.3085 47 923 10 +7.09%
FPX Nickel Corp. 0.144 0.1495 1 1 -4.55%
Franco-Nevada Corp. 143.35 144.05 818 20 -1.85%
Francotyp-Postalia Holding AG 2.22 2.34 1 1 -1.77%
Franklin BSP Realty Trust Inc. 11.50 11.70 46 2 -0.85%
Franklin Resources Inc. 17.795 17.85 1 142 5 -0.03%
Fraport AG Ffm.Airport.Ser.AG  56.85 57.30 5 016 54 -1.81%
Fraser & Neave Ltd. 0.885 0.925 0 0 0.00%
Frasers Group PLC 7.375 7.495 0 0 0.00%
Freedom Holding Corp. 125.00 127.00 2 1 +0.81%
Freegold Ventures Ltd. 0.53 0.558 0 0 0.00%
Freehold Royalties Ltd. 8.24 8.365 1 100 7 +0.36%
Freeman Gold Corp. 0.0565 0.066 0 0 0.00%
freenet AG  35.08 35.12 46 972 261 -1.74%
Freeport Resources Inc. 0.0165 0.02 7 216 1 +30.56%
Freeport-McMoRan Inc.  34.81 34.885 6 776 65 -1.49%
FreightCar America Inc. 4.82 4.92 0 0 0.00%
Frequency Electronics Inc. 14.20 14.60 0 0 0.00%
Frequentis AG 36.10 36.40 717 12 -0.27%
Fresenius Medical Care AG  45.36 45.60 4 353 49 -0.96%
Fresenius SE & Co. KGaA  39.21 39.45 42 413 273 -0.23%
Fresh Del Monte Produce Inc. 28.58 28.80 18 1 +1.11%
Freshpet Inc. 78.32 79.10 7 3 -0.51%
Freshworks Inc. 13.30 13.40 233 1 -1.50%
Fresnillo PLC 11.08 11.17 5 857 21 -2.04%
Friedrich Vorwerk Group SE 58.50 58.90 40 769 548 +10.17%
FRIWO AG 7.75 8.45 3 1 +4.32%
Frontdoor Inc. 35.80 36.60 0 0 0.00%
Frontera Energy Corp. 4.22 4.30 0 0 0.00%
Frontier Group Holding Inc. 3.96 4.00 0 0 0.00%
Frontier Lithium Inc. 0.362 0.404 0 0 0.00%
Frontline PLC 13.635 13.755 6 900 39 -1.90%
FRoSTA AG 78.50 81.00 1 144 48 +0.63%
FS KKR Capital Corp. 19.465 19.625 490 8 -0.33%
FTC Solar Inc. 2.58 2.70 0 0 0.00%
FUCHS SE 33.20 33.45 3 841 44 -0.89%
FUCHS SE VZ 43.90 44.18 10 084 25 -0.90%
Fuel Technologies Inc. 0.905 0.94 13 2 -1.60%
Fuelcell Energy Inc. 4.1925 4.256 3 851 12 +2.33%
FuelPositive Corp. ./. ./. 0 0 0.00%
Fugro N.V. 13.04 13.16 1 934 9 -0.38%
Fuji Electric Co. Ltd. 38.00 38.40 70 1 -2.55%
Fuji Pharma Co. Ltd. 8.00 8.15 0 0 0.00%
Fuji Soft Inc. 60.00 60.50 1 1 -1.63%
Fujifilm Holdings Corp. 17.81 18.16 1 1 -0.42%
Fujikura Ltd. 32.20 32.60 838 11 +1.24%
Fujitsu Ltd. 18.03 18.38 169 2 +0.33%
Fukuoka Financial Group 23.20 23.40 0 0 0.00%
Fulgent Genetics Inc. 16.20 16.30 0 0 0.00%
Full Truck Alliance Co. Ltd. 11.90 12.10 0 0 0.00%
Funko Inc. 6.222 6.29 3 1 +0.60%
Funkwerk AG 22.50 23.30 0 0 0.00%
Furukawa Electric Co. Ltd. 30.80 31.20 0 0 0.00%
Fury Gold Mines Ltd. 0.351 0.363 0 0 0.00%
Futu Holdings Ltd. 94.50 95.00 13 3 -2.08%
Future Fuels Inc. 0.222 0.248 1 197 8 +11.71%
FutureFuel Corp. 3.76 3.78 500 1 -1.65%
Fuyao Glass Industry Group Co. 6.30 6.65 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)