Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 109,80 111,40 876 20 -3,39%
E.ON SE  11,615 11,62 221 604 379 -0,04%
E.W. Scripps Co., The 1,77 1,82 0 0 0,00%
Eagle Materials Inc. 284,00 288,00 20 1 0,00%
East Africa Metals Inc. 0,0835 0,095 0 0 0,00%
East Japan Railway Co. 16,99 17,33 167 2 -1,54%
East West Bancorp Inc. 99,50 101,00 0 0 0,00%
Easterly Governm.Pptys Inc. 11,42 11,765 0 0 0,00%
Eastern Bankshares Inc. 17,30 17,60 0 0 0,00%
EastGroup Properties Inc. 162,00 163,00 0 0 0,00%
Eastman Chemical Co. 96,00 96,94 0 0 0,00%
Eastman Kodak Co. 5,15 5,30 20 1 +1,34%
EasyJet PLC 6,23 6,248 3 460 5 +0,19%
Eat & Beyond Global Hldgs Inc. 0,0375 0,0445 0 0 0,00%
Eaton Corporation PLC 341,40 344,75 186 12 +0,79%
Ebang Intl Holdings Ltd. 6,40 6,75 0 0 0,00%
Ebara Corp. 13,56 13,84 2 253 4 -1,87%
Ebay Inc. 57,70 57,81 808 12 +0,03%
Ebro Foods S.A. 15,70 15,80 500 1 -0,25%
Ebusco Holding N.V. 0,906 0,924 14 092 37 -26,34%
EchoStar Corp. 22,20 22,40 0 0 0,00%
Eckert & Ziegler SE  37,08 37,16 4 237 31 -0,22%
Eclipse Metals Ltd. 0,003 0,0035 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1135 0,125 0 0 0,00%
Eco Wave Power Global AB 8,40 8,70 0 0 0,00%
EcoGraf Ltd. 0,0472 0,0488 112 338 12 -5,98%
Ecolab Inc. 228,10 229,30 138 4 -0,39%
Ecopetrol S.A.Sp.ADRs 7,64 7,76 1 789 5 -0,78%
Ecora Resources PLC 0,764 0,783 7 766 3 +0,39%
ecotel communication ag 13,30 13,45 0 0 0,00%
Ecovyst Inc. 7,50 7,70 0 0 0,00%
EDAP TMS S.A. ADRs 2,28 2,38 0 0 0,00%
Edel SE & Co. KGaA 4,60 4,72 30 1 +0,88%
Edenred SE 29,07 29,09 31 2 -1,09%
Edesa Biotech Inc. 2,06 2,14 0 0 0,00%
Edison Intl 81,36 82,56 1 1 -0,81%
Editas Medicine Inc. 2,274 2,374 85 3 -0,74%
EDP - Energias de Portugal SA 3,422 3,44 1 461 15 +0,53%
EDP Renováveis S.A. 10,57 10,58 526 7 -2,22%
Edwards Lifesciences Corp. 65,86 66,51 293 5 +0,26%
eHealth Inc. 4,796 4,938 0 0 0,00%
Eiffage S.A. 84,70 84,74 307 6 -0,54%
Einhell Germany AG 63,50 63,90 359 14 -0,47%
Eisai Co. Ltd. 28,27 28,49 124 5 -0,53%
Ekso Bionics Holdings Inc. 0,646 0,72 0 0 0,00%
El Pollo Loco Holdings Inc. 11,30 11,50 0 0 0,00%
EL.EN. S.p.A. 12,04 12,16 0 0 0,00%
Elanco Animal Health Inc. 12,60 12,982 20 1 +1,47%
Elastic N.V. 86,96 87,82 145 4 +4,26%
Elbit Systems Ltd. 236,60 238,00 167 11 +0,76%
Eldorado Gold Corp. Ltd. 15,405 15,54 1 435 5 +0,29%
Electra Battery Materials Corp 0,451 0,4735 125 1 +0,32%
Electrolux, AB 6,874 6,878 1 254 9 -3,04%
Electronic Arts Inc. 158,04 158,82 83 7 -0,21%
Eledon Pharmaceuticals Inc. 3,56 3,74 0 0 0,00%
Elekta AB 5,305 5,335 0 0 0,00%
Element 25 Ltd. 0,159 0,179 2 800 2 +1,19%
Element Solutions Inc. 26,20 26,60 0 0 0,00%
Elevance Health Inc. 377,40 379,20 79 6 +0,11%
Elevate Uranium Ltd. 0,1862 0,20 0 0 0,00%
Eli Lilly & Co.  712,60 713,90 1 894 145 -0,01%
Elia Group 84,15 84,30 6 1 +0,24%
Elicio Therapeutics Inc. 4,70 4,82 0 0 0,00%
Elior Group SCA 2,79 2,794 3 813 8 -11,61%
Elis S.A. 19,66 19,71 26 4 -0,51%
Elisa Oyj 43,12 43,16 0 0 0,00%
Elkem ASA 1,528 1,549 2 750 1 -1,98%
Ellington Financial Inc. 11,70 11,80 24 1 -0,85%
Ellington Resident. Mtg REIT 6,20 6,30 0 0 0,00%
Elliptic Laboratories AS 0,863 0,891 0 0 0,00%
Elmera Group ASA 3,265 3,28 0 0 0,00%
Elmos Semiconductor SE 62,00 62,50 558 10 0,00%
Elopak AS 3,73 3,76 850 2 0,00%
Eloro Resources Ltd. 0,564 0,592 0 0 0,00%
ElringKlinger AG 3,98 3,995 3 032 13 -0,12%
elumeo SE 2,10 2,14 729 4 +0,93%
Embecta Corp. 12,80 13,10 4 2 -1,54%
Embracer Group AB Class B 2,413 2,429 170 10 -4,30%
Embraer S.A. ADRs 35,40 35,80 288 4 -0,56%
Emcor Group Inc. 490,50 495,30 63 6 +1,21%
emeis 5,324 5,351 0 0 0,00%
Emera Inc. 35,17 35,43 0 0 0,00%
Emerald Holding Inc. 4,36 4,56 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,73 1,80 173 1 -1,69%
Emergent Biosolutions Inc. 8,446 8,616 580 3 +0,66%
Emerita Resources Corp. 0,396 0,424 0 0 0,00%
Emerson Electric Co. 122,38 123,34 52 2 +0,46%
Emmerson Resources Ltd. 0,0275 0,0495 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 10,10 10,40 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 34,20 35,40 0 0 0,00%
EMX Royalty Corp. 1,63 1,655 0 0 0,00%
Enact Holdings Inc. 32,00 32,60 0 0 0,00%
Enagas S.A. 12,74 12,75 4 305 6 -0,70%
Enanta Pharmaceuticals Inc. 8,45 8,80 0 0 0,00%
Enapter AG 3,95 4,03 3 532 12 +3,95%
ENAV S.p.A. 3,94 3,964 0 0 0,00%
Enbridge Inc. 40,77 40,995 209 5 +0,74%
EnBW Energie Baden-Württem. AG 64,20 65,40 5 6 -0,62%
ENCAVIS AG  17,01 17,04 2 036 15 0,00%
Ence Energia y Celulosa S.A. 2,868 2,87 120 1 -1,64%
EnCore Energy Corp. 3,586 3,688 1 819 5 +0,66%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 25,40 25,60 0 0 0,00%
Endeavour Mining PLC 19,23 19,39 637 6 +2,55%
Endeavour Silver Corp.  4,322 4,348 41 376 38 +1,69%
Endesa S.A. 20,20 20,23 4 762 10 +0,50%
Endurance Gold Corp. 0,0905 0,10 0 0 0,00%
Enel Chile S.A. 2,64 2,72 0 0 0,00%
Enel S.P.A.  6,602 6,604 48 966 56 -0,99%
Enento Group Oyj 17,92 17,96 0 0 0,00%
Eneos Holdings Inc. 4,76 4,86 2 187 1 +1,69%
Energean PLC 12,54 12,60 2 712 9 -0,48%
Energiekontor AG 40,25 40,45 2 929 57 -2,29%
Energizer Holdings Inc. 35,60 36,00 0 0 0,00%
Energy Fuels Inc. 6,564 6,634 10 406 26 +0,79%
Energy Plug Technologies Corp. 0,0424 0,0492 0 0 0,00%
Energy Recovery Inc. 14,56 14,855 5 1 +1,05%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0138 0,0154 0 0 0,00%
Energy Vault Holdings Inc. 1,398 1,453 35 1 +3,57%
EnerSys 89,05 90,35 0 0 0,00%
Enghouse Systems Ltd. 19,70 19,90 0 0 0,00%
Engie S.A.  15,45 15,455 6 173 31 -0,42%
Enhabit Inc. 7,00 7,20 0 0 0,00%
ENI S.P.A. 13,798 13,802 10 301 30 +1,01%
Enlink Midstream LLC 14,568 14,86 0 0 0,00%
Enlivex Therapeutics Ltd. 0,915 0,945 0 0 0,00%
ENN Energy Holdings Ltd. 6,35 6,60 0 0 0,00%
Enovis Corp. 42,20 43,00 0 0 0,00%
Enovix Corp. 8,416 8,585 0 0 0,00%
Enphase Energy Inc.  60,11 60,40 1 428 27 -0,08%
Ensign Group Inc. 136,00 139,00 0 0 0,00%
Entain PLC 8,856 8,906 0 0 0,00%
Entegris Inc. 93,92 95,81 0 0 0,00%
ENTERA BIO LTD 1,42 1,53 0 0 0,00%
Entergy Corp. 142,00 145,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,115 0,123 2 900 1 -0,86%
Entravision Communicat. Corp. 2,26 2,28 0 0 0,00%
Enveric Biosciences Inc. 0,3165 0,3325 0 0 0,00%
Envipco Holding N.V. 4,64 4,76 250 1 0,00%
Enviri Corp. 6,80 6,95 0 0 0,00%
Envista Holdings Corp. 19,20 19,50 0 0 0,00%
EnviTec Biogas AG 31,80 32,40 445 7 +1,26%
enVVeno Medical Corp. 3,16 3,30 0 0 0,00%
EnWave Corporation 0,149 0,164 0 0 0,00%
Enzo Biochem Inc. 0,935 0,965 0 0 0,00%
EOG Resources Inc. 130,20 131,46 167 5 +0,51%
Eolus Vind AB 3,96 4,005 38 1 +0,25%
EPAM Systems Inc. 222,10 224,20 20 1 +0,76%
Epiroc AB 16,755 16,775 0 0 0,00%
ePlus Inc. 76,50 77,00 0 0 0,00%
EPR Properties 41,935 42,35 127 4 +0,56%
EQT AB 25,23 25,26 40 1 +0,16%
EQT Corp. 44,86 45,135 770 11 +1,11%
Equatorial Resources Ltd. 0,0535 0,083 0 0 0,00%
Equifax Inc. 234,00 236,00 0 0 0,00%
Equillium Inc. 0,684 0,717 0 0 0,00%
Equinix Inc. 872,40 876,60 4 2 +0,23%
Equinor ASA  23,855 23,91 32 470 116 +3,06%
Equinor ASA (spons. ADRs) 23,70 23,90 75 1 +1,29%
Equinox Gold Corp. 5,204 5,306 2 460 5 +0,23%
Equitable Holdings Inc. 44,20 44,80 50 1 +0,90%
Equity Lifestyle Propert. Inc. 67,00 67,50 0 0 0,00%
Equity Residential 70,00 70,50 0 0 0,00%
Eramet S.A. 51,70 51,75 8 4 -1,80%
Ercros S.A. 3,535 3,55 0 0 0,00%
Erdene Resource Developm.Corp. 0,402 0,42 400 1 +1,49%
ERG S.p.A. 19,61 19,71 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 7,534 7,536 1 514 6 -0,58%
Erie Indemnity Co. 396,00 402,00 0 0 0,00%
Erlebnis Akademie AG 3,60 3,70 0 0 0,00%
Ermenegildo Zegna N.V. 6,895 7,17 0 0 0,00%
Ernst Russ AG 5,86 5,94 2 953 12 +1,37%
Ero Copper Corp. 14,96 15,35 0 0 0,00%
Erste Group Bank AG 51,72 51,74 705 17 -1,04%
ERWE Immobilien AG 0,322 0,388 0 0 0,00%
ESAB Corp. 115,00 117,00 0 0 0,00%
ESCO Technologies Inc. 139,00 142,00 140 4 +1,43%
Eskay Mining Corp. 0,1005 0,1185 1 000 1 -2,90%
Esker S.A. 260,20 260,60 0 0 0,00%
Esperion Therapeutic.Inc. 2,157 2,292 3 300 2 0,00%
ESPRIT Holdings Ltd. 0,0159 0,0179 4 000 1 -9,71%
ESR Group Ltd. 1,30 1,43 0 0 0,00%
Essential Properties Real.Tr. 31,63 32,25 0 0 0,00%
Essential Utilities Inc. 36,69 37,42 0 0 0,00%
Essex Property Trust Inc. 284,70 287,50 0 0 0,00%
EssilorLuxottica S.A. 231,70 231,80 465 27 -1,99%
Essity AB 25,68 25,69 207 1 -0,23%
Esso S.A.F. 105,80 106,00 20 1 -0,37%
Establishment Labs Holdings In 39,40 40,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 62,00 62,20 395 13 +0,65%
Établissements Fr. Colruyt SA 44,18 44,22 59 4 -0,72%
Éts Maurel et Prom S.A. 5,08 5,11 334 2 +0,89%
Etsy Inc. 48,075 48,455 550 8 -0,58%
Eurazeo SE 68,75 68,85 0 0 0,00%
Eureka Lithium Corp. 0,14 0,16 4 800 4 -2,78%
Euro Manganese Inc. 0,024 0,034 0 0 0,00%
Euro Sun Mining Inc. 0,0268 0,0344 0 0 0,00%
Euro TeleSites AG 4,67 4,78 261 2 -0,84%
EuroAPI SAS 3,352 3,364 236 6 -2,68%
Eurobank Ergasias Ser.Hold.SA 1,994 2,003 1 601 4 +1,32%
Eurocommercial Properties N.V. 22,90 22,95 0 0 0,00%
EuroDry Ltd. 13,40 14,30 0 0 0,00%
Eurofins Scientific S.E. 46,43 46,45 1 058 10 +0,96%
EUROKAI KGAA VZ. 30,80 31,80 50 1 -1,27%
Euronet Worldwide Inc. 97,00 99,00 0 0 0,00%
Euronext N.V. 105,00 105,10 32 3 -0,19%
European Lithium Ltd. 0,0164 0,0178 657 700 30 -6,82%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,092 0,097 2 000 1 -0,54%
Europris ASA 5,48 5,525 0 0 0,00%
EuroSeas Ltd. 40,40 41,40 240 4 0,00%
Eutelsat Communications 3,582 3,598 11 464 8 -3,95%
EUWAX AG 36,40 37,80 268 8 -2,15%
EV Digital Invest AG 0,78 0,865 0 0 0,00%
EV Resources Ltd. 0,0018 0,002 10 000 1 -10,00%
Eventbrite Inc. 3,226 3,34 0 0 0,00%
Everbright Securities Co. 0,93 0,985 0 0 0,00%
Evercore Inc. 284,00 288,00 0 0 0,00%
Everest Group Ltd. 352,20 359,20 18 2 -1,17%
Everest Medicines Ltd. 4,64 4,82 0 0 0,00%
Everfuel A/S 1,084 1,088 6 105 5 0,00%
Evergy Inc. 60,00 60,90 0 0 0,00%
Everi Holdings Inc. 12,70 12,80 0 0 0,00%
Eversource Energy 58,00 58,50 8 1 0,00%
Everspin Technologies Inc. 5,65 5,85 0 0 0,00%
EVN AG 24,70 24,80 101 6 +1,22%
Evoke PLC 0,603 0,6195 440 1 -0,89%
Evolent Health Inc. 10,70 10,90 0 0 0,00%
Evolus Inc. 11,90 12,10 0 0 0,00%
Evolution AB (publ) 83,68 83,72 83 7 -1,25%
Evolution Mining Ltd. 3,007 3,069 1 392 2 +2,06%
Evolution Petroleum Corp. 5,60 5,65 0 0 0,00%
Evonik Industries AG  17,295 17,305 24 109 83 -0,86%
Evotec SE  9,92 9,935 150 586 292 0,00%
Exact Sciences Corp. 49,51 50,50 47 2 +0,56%
Exail Technologies S.A. 18,26 18,36 597 8 -2,95%
EXASOL AG 2,08 2,09 9 140 16 -4,15%
Exchange Income Corp. 37,60 38,20 0 0 0,00%
Exclusive Networks S.A. 23,95 24,00 5 3 +0,42%
Exelixis Inc. 32,48 33,29 0 0 0,00%
Exelon Corp. 36,69 36,945 85 2 +0,49%
ExlService Holdings Inc. 41,90 42,31 0 0 0,00%
Exmar S.A. 8,11 8,17 265 8 -1,09%
EXOR N.V. 93,25 93,30 187 5 -0,27%
exp World Holdings Inc. 12,13 12,31 0 0 0,00%
Expand Energy Corp. 94,12 95,04 72 2 +0,69%
Expedia Group Inc. 169,34 170,60 36 2 -0,59%
Expeditors Intl of Wash. Inc. 112,55 113,85 0 0 0,00%
Experian Group PLC 44,20 44,40 115 1 +0,91%
Exploits Discovery Corp. 0,0282 0,0388 20 000 1 +11,80%
Exponent Inc. 90,02 90,90 0 0 0,00%
Expro Group Holdings N.V. 12,20 12,40 0 0 0,00%
Exro Technologies Inc. 0,1122 0,137 0 0 0,00%
Extra Space Storage Inc. 155,15 157,45 91 4 +0,22%
Extreme Networks Inc. 14,50 14,785 0 0 0,00%
Exxaro Resources Ltd. 8,75 8,95 0 0 0,00%
Exxon Mobil Corp.  114,80 114,88 4 172 59 +0,58%
EyePoint Pharmaceuticals Inc. 8,366 8,62 0 0 0,00%
EZCORP Inc. 11,40 11,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)