Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 57,94 58,78 205 7 +0,83%
E.ON SE  14,055 14,06 302 888 567 +0,97%
E.W. Scripps Co., The 2,70 2,76 0 0 0,00%
Eagle Materials Inc. 202,00 206,00 0 0 0,00%
East Africa Metals Inc. 0,067 0,0755 124 244 15 +3,60%
East Buy Holding Ltd. 1,45 1,53 0 0 0,00%
East Japan Railway Co. 18,12 18,485 138 3 +2,46%
East West Bancorp Inc. 82,00 83,50 0 0 0,00%
Easterly Governm.Pptys Inc. 9,598 9,89 0 0 0,00%
Eastern Bankshares Inc. 15,00 15,20 0 0 0,00%
EastGroup Properties Inc. 160,00 164,00 0 0 0,00%
Eastman Chemical Co. 80,82 81,62 2 2 +0,42%
Eastman Kodak Co. 5,74 5,895 0 0 0,00%
EasyJet PLC 5,42 5,444 1 318 4 +0,74%
Eat & Beyond Global Hldgs Inc. 0,0385 0,0455 35 1 -9,52%
Eaton Corporation PLC 251,35 253,80 289 26 +0,30%
Ebang Intl Holdings Ltd. 3,50 3,70 0 0 0,00%
Ebara Corp. 13,72 13,99 0 0 0,00%
Ebay Inc. 62,54 62,85 784 17 +0,13%
Ebro Foods S.A. 16,70 16,80 50 4 -0,36%
Ebusco Holding N.V. 0,45 0,453 7 351 13 -3,62%
EchoStar Corp. 23,40 23,80 0 0 0,00%
Eckert & Ziegler SE  55,10 55,30 2 350 44 -2,05%
Eco (Atlantic) Oil & Gas Ltd. 0,101 0,1115 0 0 0,00%
Eco Wave Power Global AB 5,70 5,90 9 1 -3,28%
EcoGraf Ltd. 0,1965 0,201 1 294 116 112 +14,20%
Ecolab Inc. 232,80 234,60 71 8 -0,73%
Ecopetrol S.A.Sp.ADRs 9,62 9,74 29 3 -0,21%
Ecora Resources PLC 0,711 0,72 24 892 4 +4,19%
ecotel communication ag 12,75 13,10 36 2 +0,39%
Ecovyst Inc. 5,65 5,80 6 1 -1,74%
EDAP TMS S.A. ADRs 1,77 1,85 0 0 0,00%
Edel SE & Co. KGaA 4,44 4,56 8 579 22 -1,34%
Edenred SE 30,42 30,44 65 7 +0,70%
Edesa Biotech Inc. 2,20 2,30 0 0 0,00%
Edge Total Intelligence Inc. 0,27 0,282 2 400 2 0,00%
Edison Intl 54,02 54,70 13 3 +0,66%
Editas Medicine Inc. 1,082 1,1255 0 0 0,00%
EDP Renováveis S.A. 7,78 7,80 151 14 +0,39%
EDP S.A. 3,114 3,132 10 756 27 -0,38%
Edwards Lifesciences Corp. 67,01 67,35 544 12 -0,12%
eHealth Inc. 6,045 6,29 0 0 0,00%
Eiffage S.A. 108,80 108,90 190 16 +0,51%
Einhell Germany AG 65,00 65,50 26 2 +0,78%
Eisai Co. Ltd. 25,16 25,41 112 5 -1,24%
Ekso Bionics Holdings Inc. 0,377 0,428 7 900 2 +2,33%
El Pollo Loco Holdings Inc. 9,40 9,60 0 0 0,00%
EL.EN. S.p.A. 9,13 9,23 139 6 -0,11%
Elanco Animal Health Inc. 9,561 9,852 0 0 0,00%
Elastic N.V. 81,72 82,54 3 1 +0,36%
Elbit Systems Ltd. 352,20 355,60 85 16 +0,23%
Eldorado Gold Corp. Ltd. 15,575 15,695 143 5 -0,26%
Elecnor S.A. 17,66 17,72 0 0 0,00%
Electra Battery Materials Corp 0,976 1,045 164 3 -0,20%
Electrolux, AB 7,574 7,576 3 010 6 -0,18%
Electronic Arts Inc. 133,02 133,68 39 5 0,00%
Electrovaya Inc. 2,20 2,24 0 0 0,00%
Eledon Pharmaceuticals Inc. 3,04 3,22 0 0 0,00%
Elekta AB 4,934 4,964 2 000 1 +0,58%
Element 25 Ltd. 0,1375 0,144 36 277 2 +2,17%
Element Solutions Inc. 20,60 21,00 0 0 0,00%
Elevance Health Inc. 400,90 402,90 2 2 +0,02%
Elevate Uranium Ltd. 0,1326 0,1478 6 781 3 +4,57%
Eli Lilly & Co.  761,70 762,40 670 78 -0,22%
Elia Group 78,60 78,70 146 5 -1,31%
Elicio Therapeutics Inc. 5,60 5,75 0 0 0,00%
Elior Group SCA 2,528 2,534 111 5 -0,47%
Elis S.A. 20,76 20,80 12 2 0,00%
Elisa Oyj 45,36 45,40 51 2 +0,49%
Elkem ASA 1,849 1,872 1 661 2 +1,30%
Ellington Financial Inc. 12,20 12,30 36 3 0,00%
Ellington Resident. Mtg REIT 5,15 5,20 3 796 8 +4,00%
Elliptic Laboratories AS 0,83 0,853 0 0 0,00%
Elmera Group ASA 3,105 3,125 2 038 3 -0,16%
Elmos Semiconductor SE 58,50 58,80 995 22 +0,34%
Elopak AS 3,43 3,47 43 3 +0,29%
Eloro Resources Ltd. 0,572 0,60 46 2 -3,06%
ElringKlinger AG 4,77 4,80 13 520 27 +1,38%
elumeo SE 2,10 2,18 5 033 13 -4,55%
Embecta Corp. 11,70 11,90 0 0 0,00%
Embracer Group AB 9,795 9,843 6 2 -0,17%
Embraer S.A. ADRs 42,20 43,00 599 11 +0,93%
Emcor Group Inc. 339,10 342,40 14 1 +0,26%
emeis 10,948 10,998 40 1 -0,29%
Emera Inc. 38,65 38,93 1 1 +0,05%
Emerald Holding Inc. 3,54 3,70 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,36 1,49 500 1 -2,74%
Emergent Biosolutions Inc. 4,482 4,571 53 3 -0,58%
Emerita Resources Corp. 0,895 0,935 0 0 0,00%
Emerson Electric Co. 100,66 101,46 94 6 -0,04%
Empire State Realty Trust Inc. Cl.A 7,10 7,35 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27,80 28,40 1 1 +0,71%
EMX Royalty Corp. 1,89 1,905 229 3 +0,80%
Enact Holdings Inc. 31,80 32,40 0 0 0,00%
Enagas S.A. 13,24 13,25 6 685 18 -0,82%
Enanta Pharmaceuticals Inc. 4,98 5,20 0 0 0,00%
Enapter AG 3,58 3,66 1 452 24 +4,37%
ENAV S.p.A. 3,686 3,712 353 2 +0,65%
Enbridge Inc. 40,935 41,155 363 15 +0,67%
EnBW Energie Baden-Württem. AG 71,80 72,60 10 6 +0,55%
Ence Energia y Celulosa S.A. 3,11 3,114 30 1 -1,15%
EnCore Energy Corp. 1,299 1,337 375 2 +1,73%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 17,90 18,00 262 3 0,00%
Endeavour Mining PLC 22,00 22,10 3 721 29 -0,55%
Endeavour Silver Corp.  3,87 3,946 34 966 23 -1,27%
Endesa S.A. 24,50 24,53 3 365 25 -0,53%
Endurance Gold Corp. 0,083 0,091 0 0 0,00%
Enel Chile S.A. 2,96 3,06 4 1 +1,32%
Enel S.P.A.  7,501 7,503 65 879 65 +0,16%
Enento Group Oyj 15,50 15,56 0 0 0,00%
Eneos Holdings Inc. 4,80 4,92 0 0 0,00%
Enerflex Ltd. 7,10 7,20 0 0 0,00%
Energean PLC 10,54 10,76 1 543 6 +0,95%
Energiekontor AG 46,05 46,30 3 205 77 -2,75%
Energizer Holdings Inc. 27,40 27,80 0 0 0,00%
Energy Fuels Inc. 3,471 3,497 7 719 18 +1,78%
Energy Plug Technologies Corp. 0,0588 0,0666 0 0 0,00%
Energy Recovery Inc. 14,52 14,78 10 1 +0,58%
Energy Resources of Austr. Ltd 0,001 0,0015 0 0 0,00%
Energy Transition Minerals Ltd 0,0402 0,0434 22 165 8 -9,87%
Energy Vault Holdings Inc. 0,6445 0,67 400 1 +4,04%
EnerSys 83,80 85,05 0 0 0,00%
Enghouse Systems Ltd. 16,50 16,60 1 1 +0,61%
Engie S.A.  18,12 18,125 15 546 101 -0,30%
Enhabit Inc. 8,00 8,20 0 0 0,00%
ENI S.P.A. 14,312 14,314 6 179 38 +0,36%
Enlivex Therapeutics Ltd. 0,895 0,925 0 0 0,00%
ENN Energy Holdings Ltd. 7,65 7,85 10 2 0,00%
Enovis Corp. 35,00 35,40 0 0 0,00%
Enovix Corp. 6,78 6,917 171 3 +2,20%
Enphase Energy Inc.  57,10 57,38 489 13 -0,09%
Ensign Group Inc. 118,00 120,00 21 2 0,00%
Entain PLC 6,888 6,934 2 1 -0,32%
Entegris Inc. 79,93 81,54 0 0 0,00%
ENTERA BIO LTD 1,51 1,62 0 0 0,00%
Entergy Corp. 78,50 80,50 3 1 +0,63%
Enthusiast Gaming Holdings Inc 0,059 0,063 0 0 0,00%
Entravision Communicat. Corp. 1,92 1,95 0 0 0,00%
Envipco Holding N.V. 5,25 5,45 3 1 +2,80%
Enviri Corp. 6,05 6,20 0 0 0,00%
Envista Holdings Corp. 15,80 16,00 4 1 0,00%
EnviTec Biogas AG 33,00 33,40 1 231 18 +1,21%
enVVeno Medical Corp. 2,38 2,48 0 0 0,00%
EnWave Corporation 0,154 0,181 0 0 0,00%
Enzo Biochem Inc. 0,312 0,374 0 0 0,00%
EOG Resources Inc. 118,40 119,48 281 11 +0,54%
Eolus Vind AB 4,835 4,87 0 0 0,00%
EPAM Systems Inc. 154,85 156,40 17 3 +0,16%
Epiroc AB 18,685 18,71 16 4 +0,03%
ePlus Inc. 56,00 56,50 0 0 0,00%
EPR Properties 48,675 48,995 121 5 +0,26%
EQT AB 28,89 28,91 82 3 +0,89%
EQT Corp. 49,285 49,78 410 8 +0,69%
Equatorial Resources Ltd. 0,061 0,073 0 0 0,00%
Equifax Inc. 224,00 226,00 1 1 0,00%
Equillium Inc. 0,3435 0,3795 21 900 4 -6,90%
Equinix Inc. 749,60 753,40 7 3 0,00%
Equinor ASA  24,795 24,81 45 852 104 +1,68%
Equinor ASA (spons. ADRs) 24,70 24,80 333 4 +1,22%
Equinox Gold Corp. 6,31 6,356 6 271 17 -1,13%
Equitable Holdings Inc. 47,80 48,40 0 0 0,00%
Equity Lifestyle Propert. Inc. 61,00 62,00 0 0 0,00%
Equity Residential 65,50 66,50 0 0 0,00%
Eramet S.A. 48,64 48,70 953 17 -2,86%
Ercros S.A. 2,935 2,96 0 0 0,00%
Erdene Resource Developm.Corp. 0,474 0,505 0 0 0,00%
ERG S.p.A. 17,29 17,39 45 2 -1,25%
Ericsson B Telefonaktiebol. L.M. 7,282 7,284 11 180 14 +0,72%
Erie Indemnity Co. 384,00 390,00 1 1 +0,52%
Erlebnis Akademie AG 3,54 3,78 0 0 0,00%
Ermenegildo Zegna N.V. 6,685 6,955 10 2 +1,68%
Ernst Russ AG 5,72 5,78 905 6 +1,05%
Ero Copper Corp. 11,10 11,37 253 4 -0,98%
Erste Group Bank AG 64,16 64,20 414 22 +0,44%
ERWE Immobilien AG 0,222 0,384 0 0 0,00%
ESAB Corp. 106,00 109,00 0 0 0,00%
ESCO Technologies Inc. 145,00 148,00 0 0 0,00%
Eskay Mining Corp. 0,1895 0,197 0 0 0,00%
Esperion Therapeutic.Inc. 1,329 1,4075 0 0 0,00%
ESPRIT Holdings Ltd. ./. ./. 0 0 0,00%
ESR Group Ltd. 1,39 1,52 0 0 0,00%
Essential Properties Real.Tr. 29,79 30,38 16 2 +0,93%
Essential Utilities Inc. 36,08 36,80 18 3 -1,31%
Essex Property Trust Inc. 281,20 284,00 1 1 +0,39%
EssilorLuxottica S.A. 267,40 267,60 621 33 +0,04%
Essity AB 26,50 26,51 39 6 +0,53%
Esso S.A.F. 147,40 148,00 0 0 0,00%
Establishment Labs Holdings In 37,40 37,80 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 60,60 61,20 168 12 +0,33%
Établissements Fr. Colruyt SA 38,42 38,48 93 2 -0,10%
Éts Maurel et Prom S.A. 4,79 4,814 2 574 7 -2,51%
Etsy Inc. 43,385 43,635 120 4 -0,63%
Eurazeo SE 69,00 69,10 210 3 +0,88%
Eureka Lithium Corp. 0,0755 0,081 326 3 -11,18%
Euro Manganese Inc. ./. ./. 0 0 0,00%
Euro Sun Mining Inc. 0,0586 0,0652 10 893 3 +11,68%
Euro TeleSites AG 5,15 5,20 0 0 0,00%
EuroAPI SAS 2,816 2,82 312 6 +2,03%
Eurobank Ergasias Ser.Hold.SA 2,513 2,527 3 518 6 +0,84%
Eurocommercial Properties N.V. 25,30 25,40 4 2 -0,60%
EuroDry Ltd. 9,80 10,40 0 0 0,00%
Eurofins Scientific S.E. 49,21 49,23 1 152 8 -0,49%
EUROKAI KGAA VZ. 36,60 37,20 136 5 +1,61%
Euronet Worldwide Inc. 97,50 99,50 0 0 0,00%
Euronext N.V. 135,60 135,70 1 313 49 +0,74%
European Lithium Ltd. 0,0234 0,0236 545 603 14 -4,07%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,151 0,159 28 604 7 +2,72%
Europris ASA 7,43 7,47 0 0 0,00%
EuroSeas Ltd. 28,20 28,60 7 1 +0,71%
Eutelsat Communications 4,098 4,144 267 915 583 -4,04%
EUWAX AG 39,80 40,80 352 6 +0,49%
EV Digital Invest AG 0,35 0,45 0 0 0,00%
EV Resources Ltd. 0,0028 0,0036 0 0 0,00%
Eventbrite Inc. 1,911 1,979 52 2 -1,46%
Everbright Securities Co. 0,86 0,91 0 0 0,00%
Evercore Inc. 183,00 186,00 1 1 +0,54%
Everest Group Ltd. 331,60 338,20 3 3 +0,71%
Everest Medicines Ltd. 6,35 6,60 90 1 0,00%
Evergy Inc. 63,18 64,12 25 3 -0,53%
Everi Holdings Inc. 12,60 12,70 0 0 0,00%
Eversource Energy 57,00 57,50 17 2 0,00%
Everspin Technologies Inc. 4,62 4,80 25 2 -2,12%
EVN AG 21,60 21,65 3 783 29 +0,23%
Evoke PLC 0,5785 0,5925 510 1 -0,34%
Evolent Health Inc. 8,65 8,80 0 0 0,00%
Evolus Inc. 11,00 11,20 57 2 +0,90%
Evolution AB (publ) 68,36 68,46 6 187 97 -1,24%
Evolution Mining Ltd. 4,072 4,17 3 172 6 -0,78%
Evolution Petroleum Corp. 4,76 4,84 0 0 0,00%
Evonik Industries AG  19,925 19,93 20 280 96 -1,04%
Evotec SE  6,145 6,155 97 290 215 +0,90%
Exact Sciences Corp. 39,56 40,36 1 1 +0,94%
Exail Technologies S.A. 39,05 39,25 2 263 42 +4,11%
EXASOL AG 3,31 3,42 4 644 23 +1,48%
Exchange Income Corp. 31,80 32,20 4 2 +0,63%
Exelixis Inc. 33,69 34,53 9 2 +1,08%
Exelon Corp. 42,325 42,745 282 8 -0,69%
ExlService Holdings Inc. 43,61 44,04 315 6 -0,02%
Exmar S.A. 11,54 11,58 7 4 -0,69%
EXOR N.V. 84,05 84,15 429 16 -0,83%
Exosens 34,50 34,60 248 5 +1,47%
exp World Holdings Inc. 8,95 9,084 53 1 +0,31%
Expand Energy Corp. 102,70 103,70 1 1 +0,73%
Expedia Group Inc. 153,92 155,06 232 5 -0,94%
Expeditors Intl of Wash. Inc. 110,00 111,30 65 2 -0,94%
Experian Group PLC 43,00 43,20 2 2 0,00%
Exploits Discovery Corp. 0,0182 0,0274 0 0 0,00%
Exponent Inc. 74,36 75,08 1 1 +0,35%
Expro Group Holdings N.V. 9,10 9,25 0 0 0,00%
Exro Technologies Inc. 0,0566 0,0657 307 2 -24,71%
Extra Space Storage Inc. 135,85 137,90 8 3 -0,95%
Extreme Networks Inc. 12,09 12,33 5 1 +0,94%
Exxaro Resources Ltd. 7,55 7,75 201 4 +1,33%
Exxon Mobil Corp.  109,90 110,08 3 506 70 -0,05%
EyePoint Pharmaceuticals Inc. 4,917 5,066 98 1 +1,28%
EZCORP Inc. 13,50 13,70 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)