Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 176,25 179,95 1 662 35 -8,22%
E.ON SE  12,265 12,30 170 193 361 -1,32%
E.W. Scripps Co., The 3,00 3,04 2 000 1 +7,19%
E3 Lithium Ltd. 0,964 1,002 1 149 3 +15,15%
Eagle Materials Inc. 212,00 216,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 5,40 5,60 0 0 0,00%
East Africa Metals Inc. 0,185 0,19 161 455 58 -1,64%
East Japan Railway Co. 15,71 16,02 106 4 +2,20%
East West Bancorp Inc. 70,50 71,50 0 0 0,00%
Easterly Governm.Pptys Inc. 12,07 12,695 820 1 +1,16%
Eastern Bankshares Inc. 14,10 14,20 0 0 0,00%
EastGroup Properties Inc. 168,00 171,00 5 1 0,00%
Eastman Chemical Co. 89,32 89,88 55 4 -0,80%
Eastman Kodak Co. 5,225 5,335 326 3 -1,27%
EasyJet PLC 5,818 5,876 5 837 16 +0,55%
Eat & Beyond Global Hldgs Inc. 0,0365 0,0505 156 2 -14,94%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 298,30 302,10 175 15 -1,01%
Ebang Intl Holdings Ltd. 6,15 6,50 0 0 0,00%
Ebara Corp. 14,15 14,45 40 2 +0,50%
Ebay Inc. 49,23 49,38 5 106 43 -0,20%
Ebro Foods S.A. 15,36 15,42 868 6 +0,26%
Ebusco B.V. 1,45 1,455 7 833 14 -3,59%
EchoStar Corp. 18,00 18,60 1 105 6 +3,33%
Eckert & Ziegler SE  44,60 44,74 4 635 89 -1,68%
Eclipse Metals Ltd. 0,0045 0,005 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1405 0,1585 0 0 0,00%
Eco Wave Power Global AB 2,40 2,60 6 2 -3,23%
EcoGraf Ltd. 0,076 0,0788 83 409 12 -1,30%
Ecolab Inc. 221,40 222,40 368 21 -1,20%
Ecopetrol S.A.Sp.ADRs 10,10 10,40 4 706 18 +0,98%
Ecora Resources PLC 0,762 0,801 3 062 4 -1,42%
ecotel communication ag 13,10 13,40 690 5 -1,49%
Ecovyst Inc. 8,50 8,70 0 0 0,00%
EDAP TMS S.A. ADRs 4,50 4,60 0 0 0,00%
Edel SE & Co. KGaA 4,14 4,28 1 800 4 +1,90%
Edenred SE 40,10 40,11 13 6 -1,25%
Edesa Biotech Inc. 3,74 3,98 0 0 0,00%
Edison Intl 66,86 67,24 4 4 -1,57%
Editas Medicine Inc. 5,122 5,182 596 4 -0,83%
EDP - Energias de Portugal SA 3,561 3,575 10 929 60 -2,85%
EDP Renováveis S.A. 13,32 13,44 984 48 -5,74%
Edwards Lifesciences Corp. 81,88 82,38 655 23 -2,17%
EGF Theramed Health Corp. 0,0692 0,0958 0 0 0,00%
eHealth Inc. 4,07 4,17 0 0 0,00%
Eiffage S.A. 91,34 91,90 518 9 -0,91%
Einhell Germany AG 176,20 180,20 247 23 -1,88%
Eisai Co. Ltd. 39,67 40,09 262 5 -0,99%
Ekso Bionics Holdings Inc. 1,23 1,275 0 0 0,00%
El Pollo Loco Holdings Inc. 10,20 10,50 0 0 0,00%
EL.EN. S.p.A. 9,805 9,90 0 0 0,00%
Elanco Animal Health Inc. 12,188 12,318 325 3 -1,41%
Elastic N.V. 107,90 109,40 72 4 -0,89%
Elbit Systems Ltd. 171,60 173,80 23 5 -1,15%
Eldorado Gold Corp. Ltd. 15,12 15,43 3 643 18 +1,22%
Electra Battery Materials Corp 0,3725 0,4225 579 2 -5,10%
Electrolux, AB 7,528 7,586 4 143 7 -3,47%
Electronic Arts Inc. 132,66 133,44 1 053 29 -1,02%
Eledon Pharmaceuticals Inc. 2,30 2,48 130 1 +1,74%
Elekta AB 5,755 5,81 2 783 4 -1,44%
Element 25 Ltd. 0,1325 0,139 57 100 5 +13,93%
Element Solutions Inc. 25,20 25,60 0 0 0,00%
Elevance Health Inc. 485,80 488,30 119 13 +0,51%
Elevate Uranium Ltd. 0,2425 0,264 0 0 0,00%
Elevation Gold Mining Corp. 0,0525 0,0585 0 0 0,00%
Eli Lilly & Co.  870,50 875,90 6 791 492 +0,91%
Elia Group 90,25 90,65 15 3 -0,11%
Elicio Therapeutics Inc. 3,78 4,06 0 0 0,00%
Elior Group SCA 3,032 3,042 80 1 +4,43%
Elis S.A. 20,60 20,68 27 11 -0,67%
Elisa Oyj 43,44 43,74 621 6 +1,20%
Elkem ASA 1,922 1,937 6 887 10 +0,21%
Ellington Financial Inc. 11,80 11,90 589 4 +0,84%
Ellington Resident. Mtg REIT 6,35 6,50 100 2 0,00%
Elliptic Laboratories AS 1,096 1,098 1 000 1 +11,22%
Elmera Group ASA 2,745 2,77 700 1 +0,54%
Elmos Semiconductor SE 78,40 79,80 3 971 90 -3,27%
Eloro Resources Ltd. 0,769 0,788 6 700 4 -1,01%
ElringKlinger AG 5,09 5,16 9 175 34 -1,93%
elumeo SE 2,22 2,40 0 0 0,00%
Embecta Corp. 11,70 11,90 4 3 -3,31%
Embracer Group AB Class B 2,12 2,143 7 452 9 -1,60%
Embraer S.A. ADRs 27,00 28,00 1 576 10 +1,48%
Emcor Group Inc. 347,00 351,40 1 1 +0,72%
emeis 12,182 12,304 289 2 -1,41%
Emera Inc. 30,83 31,23 57 3 -0,83%
Emerald Holding Inc. 5,10 5,25 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,58 1,66 508 3 +0,61%
Emergent Biosolutions Inc. 10,305 10,475 67 120 212 +8,45%
Emerita Resources Corp. 0,406 0,438 0 0 0,00%
Emerson Electric Co. 106,86 107,82 223 11 +1,35%
Emmerson Resources Ltd. 0,0285 0,051 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 9,45 9,75 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 14,70 15,30 0 0 0,00%
EMX Royalty Corp. 1,725 1,825 14 164 9 +0,85%
Enact Holdings Inc. 29,295 29,93 0 0 0,00%
Enagas S.A. 13,34 13,43 15 891 44 -0,89%
Enanta Pharmaceuticals Inc. 15,10 15,20 0 0 0,00%
Enapter AG 4,05 4,37 12 654 33 +3,33%
ENAV S.p.A. 3,84 3,916 0 0 0,00%
Enbridge Inc. 32,79 32,895 1 422 19 -0,36%
EnBW Energie Baden-Württem. AG 68,00 70,40 311 23 -1,73%
ENCAVIS AG  17,03 17,09 7 688 56 +0,12%
Ence Energia y Celulosa S.A. 3,318 3,32 532 4 -0,66%
EnCore Energy Corp. 3,948 4,036 3 034 5 -1,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 29,20 29,40 970 4 +0,69%
Endeavour Mining PLC 21,30 21,72 2 384 14 -3,09%
Endeavour Silver Corp. 4,314 4,392 167 959 103 +0,60%
Endesa S.A. 18,005 18,07 358 10 -1,56%
Endurance Gold Corp. 0,0945 0,114 0 0 0,00%
Enel Chile S.A. 2,66 2,76 2 796 5 +0,74%
Enel S.P.A.  6,801 6,818 104 052 106 -0,73%
Enento Group Oyj 16,18 16,32 0 0 0,00%
Eneos Holdings Inc. 4,74 4,86 190 1 +0,83%
Energean PLC 12,38 12,71 115 3 -1,96%
Energiekontor AG 65,00 65,30 1 530 34 -1,52%
Energizer Holdings Inc. 27,20 27,60 0 0 0,00%
Energy Fuels Inc. 5,83 5,978 14 043 23 -2,31%
Energy Plug Technologies Corp. 0,0326 0,038 0 0 0,00%
Energy Recovery Inc. 13,39 13,695 104 3 +3,19%
Energy Resources of Austr. Ltd 0,0225 0,0245 0 0 0,00%
Energy Transition Minerals Ltd 0,0118 0,013 108 805 2 -17,11%
Energy Vault Holdings Inc. 1,169 1,226 4 850 2 -0,33%
EnerSys 96,35 98,30 1 1 +1,08%
Enghouse Systems Ltd. 21,00 21,20 15 1 -0,93%
Engie S.A.  13,865 13,975 12 878 105 -0,39%
ENI S.P.A. 14,278 14,306 42 985 87 +0,45%
Enlink Midstream LLC 12,664 12,926 0 0 0,00%
Enlivex Therapeutics Ltd. 1,25 1,32 0 0 0,00%
ENN Energy Holdings Ltd. 7,10 7,55 0 0 0,00%
Enovix Corp. 16,456 17,134 645 6 +0,24%
Enphase Energy Inc.  103,24 104,08 6 700 149 -4,53%
Enservco Corp. 0,20 0,22 0 0 0,00%
Ensign Group Inc. 123,00 125,00 121 5 +0,81%
Entain PLC 7,998 8,062 3 1 -0,27%
Entegris Inc. 131,10 135,46 41 4 +1,34%
ENTERA BIO LTD 1,67 1,75 0 0 0,00%
Entergy Corp. 98,00 98,50 100 4 -1,98%
Enthusiast Gaming Holdings Inc 0,0965 0,101 1 000 1 +9,09%
Entravision Communicat. Corp. 1,86 2,02 0 0 0,00%
Enveric Biosciences Inc. 0,481 0,511 16 000 5 -1,49%
Envipco Holding N.V. 5,50 5,85 200 1 +0,87%
Envista Holdings Corp. 14,50 14,70 185 3 -0,68%
EnviTec Biogas AG 30,30 31,00 665 11 +1,32%
Enviva Inc. 0,3683 0,397 0 0 0,00%
enVVeno Medical Corp. 5,55 5,90 0 0 0,00%
EnWave Corporation 0,15 0,169 908 4 -5,66%
Enzo Biochem Inc. 1,04 1,10 0 0 0,00%
EOG Resources Inc. 121,12 122,32 91 6 +3,82%
Eolus Vind AB 5,95 5,99 80 2 -1,64%
EPAM Systems Inc. 182,45 184,05 198 15 +2,00%
Epigenomics AG 0,60 0,72 55 4 -4,24%
Epiroc AB 18,37 18,55 4 3 -0,61%
ePlus Inc. 72,00 72,50 0 0 0,00%
EPR Properties 39,425 40,235 463 14 +0,48%
EQT AB 29,56 29,67 1 250 12 -1,13%
EQT Corp. 33,65 33,925 355 6 -0,37%
Equatorial Resources Ltd. 0,0795 0,0975 0 0 0,00%
Equifax Inc. 236,00 238,00 1 1 0,00%
Equillium Inc. 0,758 0,857 1 305 1 +4,05%
Equinix Inc. 736,60 740,00 11 8 -0,84%
Equinor ASA  24,835 24,875 45 088 202 -0,64%
Equinor ASA (spons. ADRs) 24,80 24,90 730 11 0,00%
Equinox Gold Corp. 5,41 5,482 11 780 18 -0,55%
Equitable Holdings Inc. 39,20 39,40 100 1 -0,51%
Equitrans Midstream Corp. 11,645 12,00 0 0 0,00%
Equity Lifestyle Propert. Inc. 61,00 62,00 0 0 0,00%
Equity Residential 62,00 62,50 1 1 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 102,10 102,60 121 9 -1,45%
Ercros S.A. 3,875 3,925 0 0 0,00%
Erdene Resource Developm.Corp. 0,276 0,296 0 0 0,00%
ERG S.p.A. 23,86 24,08 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 5,978 6,006 35 579 58 -3,60%
Erlebnis Akademie AG 4,36 5,05 0 0 0,00%
Ermenegildo Zegna N.V. 9,955 10,26 802 3 -3,65%
Ernst Russ AG 5,62 5,80 7 052 24 -3,10%
Ero Copper Corp. 20,06 20,38 952 4 -2,96%
Erste Group Bank AG 46,51 46,74 739 24 +0,47%
ERWE Immobilien AG 0,368 0,585 0 0 0,00%
ESAB Corp. 90,50 92,00 6 1 +4,55%
ESCO Technologies Inc. 107,00 108,00 0 0 0,00%
Eskay Mining Corp. 0,163 0,1825 0 0 0,00%
Esker S.A. 185,10 186,40 29 3 +1,56%
Esperion Therapeutic.Inc. 2,225 2,336 6 170 8 -0,57%
ESPRIT Holdings Ltd. 0,0132 0,0176 11 100 2 -8,33%
ESR Group Ltd. 1,36 1,49 0 0 0,00%
Essential Properties Real.Tr. 27,32 27,55 105 6 +1,71%
Essential Utilities Inc. 36,13 36,43 469 13 -1,46%
Essex Property Trust Inc. 252,60 254,20 55 7 +1,51%
EssilorLuxottica S.A. 199,25 199,80 574 40 -1,94%
Essity AB 23,97 24,06 908 10 -1,80%
Esso S.A.F. 156,20 157,40 7 3 +1,95%
Establishment Labs Holdings In 41,00 42,60 67 2 -0,49%
Estee Lauder Compan. Inc., The CL. A 92,60 93,00 1 208 47 -2,32%
Établissements Fr. Colruyt SA 44,84 44,92 5 2 -0,13%
Éts Maurel et Prom S.A. 6,075 6,095 15 2 -0,25%
Etsy Inc. 56,15 56,83 2 785 35 +2,13%
Eurazeo SE 77,15 77,40 100 1 +1,77%
Eureka Lithium Corp. 0,1615 0,1985 32 145 18 -8,05%
Euro Manganese Inc. 0,042 0,0514 27 200 3 +17,06%
Euro Sun Mining Inc. 0,0272 0,037 0 0 0,00%
Euro TeleSites AG 3,78 3,785 137 1 -0,40%
EuroAPI SAS 2,82 2,846 448 10 -0,14%
Eurobank Ergasias Ser.Hold.SA 2,09 2,111 2 987 8 +0,43%
Eurocommercial Properties N.V. 23,15 23,25 103 5 +0,43%
EuroDry Ltd. 20,60 21,60 0 0 0,00%
Eurofins Scientific S.E. 47,01 47,82 4 803 38 -2,27%
EUROKAI KGAA VZ. 31,20 32,00 701 11 +0,64%
Euronav NV 14,66 14,72 1 522 14 -1,01%
Euronet Worldwide Inc. 95,00 96,50 0 0 0,00%
Euronext N.V. 91,35 91,75 685 31 -0,81%
European Energy Metals Corp. 0,15 0,172 5 000 1 -1,32%
European Lithium Ltd. 0,0322 0,0342 24 400 4 +1,20%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,158 0,187 1 103 4 +18,35%
Europris ASA 5,615 5,665 0 0 0,00%
EuroSeas Ltd. 35,80 37,00 0 0 0,00%
Eutelsat Communications 4,288 4,324 8 053 13 +0,99%
EUWAX AG 44,80 45,20 3 270 20 0,00%
EV Digital Invest AG 1,43 1,72 63 2 -8,92%
EV Resources Ltd. 0,0032 0,0036 100 000 1 -5,56%
Eventbrite Inc. 4,173 4,351 0 0 0,00%
Everbright Securities Co. 0,56 0,59 0 0 0,00%
Evercore Inc. 216,00 218,00 6 1 0,00%
Everest Group Ltd. 362,20 365,30 51 4 +2,83%
Everest Medicines Ltd. 2,30 2,38 0 0 0,00%
Everfuel A/S 0,78 0,838 1 941 10 +1,57%
Evergy Inc. 49,51 49,81 271 8 -1,39%
Everi Holdings Inc. 8,15 8,20 0 0 0,00%
Eversource Energy 54,00 54,50 12 5 -1,80%
Everspin Technologies Inc. 5,85 6,15 0 0 0,00%
EVN AG 29,35 29,45 1 513 19 -0,51%
Evoke Pharma Inc. 0,53 0,555 0 0 0,00%
Evoke PLC 1,015 1,056 0 0 0,00%
Evolent Health Inc. 17,60 17,70 350 1 -0,55%
Evolus Inc. 10,90 11,20 300 1 0,00%
Evolution AB (publ) 99,98 100,95 468 34 -0,05%
Evolution Mining Ltd. 2,41 2,483 2 022 5 +0,33%
Evolution Petroleum Corp. 5,10 5,30 0 0 0,00%
Evonik Industries AG  18,65 18,795 128 904 274 -1,05%
Evotec SE  8,86 8,90 341 818 613 -1,93%
Evotec SE (Sp. ADRs) 4,36 4,60 78 3 -0,88%
Exact Sciences Corp. 43,185 43,385 55 2 +0,26%
Exail Technologies S.A. 19,20 19,38 310 5 +0,83%
EXASOL AG 2,17 2,28 7 197 54 +1,40%
Excelsior Mining Corp. 0,1015 0,12 0 0 0,00%
Exchange Income Corp. 31,20 31,40 13 2 0,00%
Exclusive Networks S.A. 23,05 23,10 7 5 +0,43%
Exelixis Inc. 20,32 21,05 133 2 -0,05%
Exelon Corp. 32,355 32,62 771 8 -0,39%
Exicure Inc. 0,282 0,32 0 0 0,00%
ExlService Holdings Inc. 30,50 31,26 558 6 +3,00%
Exmar S.A. 7,52 7,57 0 0 0,00%
EXOR N.V. 97,45 97,75 78 10 -0,51%
exp World Holdings Inc. 11,70 11,945 0 0 0,00%
Expedia Group Inc. 121,28 121,88 290 14 +1,34%
Expeditors Intl of Wash. Inc. 108,80 109,65 18 4 +0,09%
Experian Group PLC 43,20 43,40 289 3 +0,45%
Exploits Discovery Corp. 0,0494 0,058 338 450 19 +12,40%
Exponent Inc. 92,40 94,34 56 8 +2,99%
Expro Group Holdings N.V. 21,60 21,80 0 0 0,00%
Exro Technologies Inc. 0,331 0,374 2 053 3 +0,71%
Exscientia PLC Sp.ADRs 4,86 5,00 2 933 11 -3,85%
Extra Space Storage Inc. 147,50 150,55 10 4 +0,64%
Extreme Networks Inc. 12,375 12,68 402 6 -0,32%
Exxaro Resources Ltd. 9,75 9,90 163 5 0,00%
Exxon Mobil Corp.  105,64 105,96 9 309 159 +1,79%
EyePoint Pharmaceuticals Inc. 9,412 9,902 0 0 0,00%
EZCORP Inc. 9,15 9,45 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)