Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
D'Amico International Shipping | 5,15 | 5,21 | 0 | 0 | 0,00% |
D'Ieteren Group S.A. | 191,30 | 191,50 | 0 | 0 | 0,00% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 3,08 | 3,14 | 0 | 0 | 0,00% |
D-Wave Quantum Inc. | 1,1245 | 1,1595 | 20 900 | 9 | +6,20% |
D.R. Horton Inc. | 165,76 | 167,46 | 0 | 0 | 0,00% |
Dada Nexus Ltd. (ADS) | 1,69 | 1,74 | 0 | 0 | 0,00% |
Dai Nippon Printing Co. Ltd. | 15,90 | 16,30 | 0 | 0 | 0,00% |
Dai-Ichi Life Holdings Inc. | 23,20 | 23,60 | 0 | 0 | 0,00% |
Daiichi Sankyo Co. Ltd. | 29,63 | 30,06 | 0 | 0 | 0,00% |
Daikin Industries Ltd. | 110,10 | 111,20 | 53 | 3 | +0,50% |
Daimler Truck Holding AG | 39,49 | 39,50 | 22 759 | 183 | +2,12% |
Daiwa House Industry Co. Ltd. | 27,00 | 27,80 | 0 | 0 | 0,00% |
Daiwa Securities Group Inc. | 6,40 | 6,65 | 0 | 0 | 0,00% |
Dakota Gold Corp. | 2,24 | 2,30 | 0 | 0 | 0,00% |
Daldrup & Söhne AG | 7,72 | 7,98 | 100 | 1 | +0,25% |
Dampskibsselskabet Norden A/S | 31,08 | 31,18 | 87 | 7 | -1,08% |
Dana Inc. | 9,60 | 9,80 | 0 | 0 | 0,00% |
Danaher Corp. | 225,75 | 226,85 | 362 | 19 | +0,42% |
Danaos Corp. | 75,35 | 76,20 | 0 | 0 | 0,00% |
Danimer Scientific Inc. | 0,3461 | 0,3598 | 0 | 0 | 0,00% |
Danone S.A. | 67,76 | 67,78 | 411 | 22 | +0,53% |
Danske Bank AS | 26,50 | 26,53 | 807 | 6 | -2,26% |
Daqo New Energy Corp. | 23,30 | 23,70 | 3 033 | 24 | -12,96% |
Darden Restaurants Inc. | 148,85 | 150,70 | 37 | 1 | +0,40% |
Darling Ingredients Inc. | 36,27 | 36,71 | 0 | 0 | 0,00% |
Dassault Aviation S.A. | 193,00 | 193,10 | 2 | 2 | +0,47% |
Dassault Systemes SE | 32,09 | 32,10 | 38 | 4 | +0,85% |
DATA MODUL AG Prod.u.V.v. |
28,60 | 29,40 | 135 | 2 | +1,38% |
Data#3 Ltd. | 4,36 | 4,52 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 116,48 | 117,18 | 96 | 3 | -0,22% |
DATAGROUP SE | 42,65 | 42,95 | 444 | 4 | -0,58% |
Datametrex AI Limited | 0,0052 | 0,0074 | 0 | 0 | 0,00% |
Datang Intl Power Gen. Co.Ltd. | 0,179 | 0,189 | 0 | 0 | 0,00% |
DATRON AG | 7,90 | 8,10 | 700 | 2 | -0,62% |
Dave & Buster's Entertain. |
36,00 | 36,20 | 0 | 0 | 0,00% |
Davide Campari-Milano N.V. | 7,852 | 7,864 | 198 | 5 | +0,15% |
DaVita Inc. | 144,35 | 145,70 | 0 | 0 | 0,00% |
Dayforce Inc. | 60,00 | 60,50 | 0 | 0 | 0,00% |
DBS Group Holdings Ltd. | 27,21 | 27,46 | 715 | 4 | -0,51% |
DBV technologies | 0,802 | 0,81 | 2 090 | 2 | +0,38% |
De Grey Mining Ltd. | 0,8534 | 0,9064 | 0 | 0 | 0,00% |
De' Longhi S.p.A. | 29,00 | 29,26 | 0 | 0 | 0,00% |
De.Mem Ltd | 0,087 | 0,099 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 156,55 | 157,15 | 140 | 10 | -0,03% |
Decklar Resources Inc. | ./. | ./. | 0 | 0 | 0,00% |
Deep Yellow Ltd. | 0,8205 | 0,8475 | 0 | 0 | 0,00% |
Deere & Co. | 379,85 | 381,75 | 78 | 6 | +0,35% |
DEFAMA Deutsche Fachmarkt AG | 27,80 | 28,40 | 0 | 0 | 0,00% |
Defence Therapeutics Inc. Cl A | 0,408 | 0,421 | 0 | 0 | 0,00% |
Defense Metals Corp. | 0,0606 | 0,065 | 0 | 0 | 0,00% |
DeFi Technologies Inc. | 1,65 | 1,668 | 75 306 | 51 | +1,48% |
Defiance Silver Corp. | 0,211 | 0,227 | 8 100 | 5 | +4,61% |
Delcath Systems Inc. | 9,55 | 9,75 | 0 | 0 | 0,00% |
Delek US Holdings Inc. | 15,70 | 15,90 | 0 | 0 | 0,00% |
Delignit AG | 2,32 | 2,50 | 500 | 1 | -6,56% |
Deliveroo Holdings PLC | 1,67 | 1,70 | 0 | 0 | 0,00% |
Delivery Hero SE | 41,10 | 41,14 | 5 087 | 39 | -0,07% |
Dell Technologies Inc. Shares C | 111,26 | 111,98 | 1 031 | 25 | -0,41% |
Delta Air Lines Inc. | 51,20 | 51,44 | 16 | 2 | +0,08% |
Delticom AG | 2,34 | 2,40 | 2 000 | 1 | -1,68% |
Deluxe Corp. | 17,60 | 17,80 | 0 | 0 | 0,00% |
Demant AS | 35,44 | 35,48 | 0 | 0 | 0,00% |
DEME Group NV | 142,60 | 143,60 | 1 | 1 | -0,14% |
DEMIRE Deutsche Mittelstand Real Estate AG | 0,805 | 0,86 | 0 | 0 | 0,00% |
Dena Co. Ltd. | 11,00 | 11,20 | 0 | 0 | 0,00% |
Denali Therapeutics Inc. | 25,55 | 25,87 | 0 | 0 | 0,00% |
Denison Mines Corp. | 2,022 | 2,08 | 1 100 | 2 | -1,65% |
Denka Co., Ltd. | 12,80 | 13,10 | 0 | 0 | 0,00% |
Denny's Corp. | 6,15 | 6,20 | 0 | 0 | 0,00% |
Denso Corp. | 13,02 | 13,285 | 225 | 1 | +1,31% |
Dentsply Sirona Inc. | 21,75 | 21,93 | 0 | 0 | 0,00% |
Dentsu Group Inc. | 28,60 | 29,00 | 0 | 0 | 0,00% |
Derichebourg S.A. | 5,23 | 5,245 | 30 | 1 | +0,10% |
Dermapharm Holding SE | 31,90 | 31,95 | 221 | 3 | +0,63% |
Descartes Systems Grp.Inc, The | 96,75 | 98,45 | 0 | 0 | 0,00% |
Desert Control AS | 0,577 | 0,601 | 0 | 0 | 0,00% |
Desert Gold Ventures Inc. | 0,051 | 0,0545 | 305 626 | 16 | +2,83% |
Desert Mountain Energy Corp. | 0,1972 | 0,226 | 72 | 1 | +6,86% |
Designer Brands Inc. | 5,05 | 5,10 | 0 | 0 | 0,00% |
Despegar.com Corp. | 13,50 | 13,80 | 0 | 0 | 0,00% |
Destiny Tech100 Inc. | 10,726 | 11,022 | 0 | 0 | 0,00% |
Deutsche Bank AG | 15,996 | 16,00 | 124 162 | 173 | +0,93% |
Deutsche Beteiligungs AG | 24,15 | 24,25 | 252 | 5 | -0,41% |
Deutsche Börse AG | 218,20 | 218,30 | 1 111 | 36 | -0,18% |
Deutsche Eff.-u..Wechs. |
0,422 | 0,468 | 1 500 | 1 | +16,52% |
Deutsche EuroShop AG | 21,30 | 21,50 | 0 | 0 | 0,00% |
Deutsche Konsum REIT-AG | 4,37 | 4,49 | 61 | 1 | -2,03% |
Deutsche Lufthansa AG | 6,682 | 6,686 | 488 652 | 536 | -2,19% |
Deutsche Pfandbriefbank AG | 5,52 | 5,545 | 15 658 | 22 | -0,45% |
Deutsche Post AG | 38,16 | 38,17 | 13 044 | 81 | +0,66% |
Deutsche Real Estate AG | 7,50 | 7,85 | 0 | 0 | 0,00% |
Deutsche Rohstoff AG | 35,10 | 35,40 | 85 | 4 | -0,28% |
Deutsche Telekom AG | 28,31 | 28,32 | 83 104 | 274 | +0,21% |
Deutsche Wohnen SE | 24,10 | 24,15 | 771 | 4 | +0,21% |
DEUTZ AG | 4,252 | 4,26 | 19 352 | 45 | +0,19% |
Devon Energy Corp. | 35,635 | 35,99 | 837 | 5 | +0,46% |
DexCom Inc. | 66,35 | 66,84 | 0 | 0 | 0,00% |
DEXUS | 4,3215 | 4,3705 | 0 | 0 | 0,00% |
DF Deutsche Forfait AG | 1,45 | 1,50 | 7 | 1 | +2,70% |
DFI Retail Group Holdings Ltd. | 2,14 | 2,20 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
6,55 | 6,60 | 1 475 | 5 | -0,76% |
DHT Holdings Inc. | 9,746 | 9,898 | 607 | 1 | +0,80% |
Diageo PLC | 30,90 | 30,945 | 214 | 4 | -0,35% |
Diamondback Energy Inc. | 164,44 | 164,98 | 56 | 3 | +0,08% |
Diamondrock Hospitality Co. | 8,15 | 8,25 | 0 | 0 | 0,00% |
Diana Shipping Inc. | 2,062 | 2,152 | 1 000 | 1 | +2,13% |
Dianthus Therapeutics Inc. | 26,00 | 26,40 | 229 | 1 | 0,00% |
Diasorin S.p.A. | 104,40 | 104,50 | 0 | 0 | 0,00% |
DIC Corp. | 19,30 | 19,80 | 0 | 0 | 0,00% |
Dick's Sporting Goods Inc. | 188,48 | 190,72 | 0 | 0 | 0,00% |
Diebold Nixdorf Inc. | 43,00 | 43,80 | 0 | 0 | 0,00% |
Dierig Holding AG | 8,90 | 9,15 | 0 | 0 | 0,00% |
Digi International Inc. | 28,00 | 28,60 | 0 | 0 | 0,00% |
Digihost Technology Inc. | 1,578 | 1,64 | 1 371 | 2 | +9,33% |
Digimarc Corp. | 29,80 | 30,00 | 0 | 0 | 0,00% |
Digital China Holdings Ltd. | 0,326 | 0,346 | 0 | 0 | 0,00% |
Digital Realty Trust Inc. | 168,86 | 169,92 | 2 | 1 | +0,34% |
Digital Turbine Inc. | 3,094 | 3,22 | 6 300 | 3 | -10,30% |
DigitalBridge Group Inc. | 15,30 | 15,40 | 200 | 1 | -0,65% |
DigitalOcean Holdings Inc. | 37,41 | 37,89 | 0 | 0 | 0,00% |
DigitalX Ltd. | 0,0208 | 0,0268 | 0 | 0 | 0,00% |
Dillards Inc.Cl.A | 354,00 | 356,00 | 5 | 1 | -1,12% |
Dine Brands Global Inc. | 28,80 | 29,00 | 63 | 1 | 0,00% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 3,46 | 3,54 | 0 | 0 | 0,00% |
Diodes Inc. | 58,50 | 59,00 | 0 | 0 | 0,00% |
Direct Line Insurance Grp PLC | 2,008 | 2,05 | 0 | 0 | 0,00% |
Discover Financial Services | 139,78 | 141,96 | 0 | 0 | 0,00% |
Discovery Lithium Inc. | 0,0575 | 0,0695 | 0 | 0 | 0,00% |
Discovery Silver Corp. | 0,674 | 0,709 | 0 | 0 | 0,00% |
Distribuidora Intl de Alim.SA | 0,012 | 0,0129 | 0 | 0 | 0,00% |
District Metals Corp. | 0,235 | 0,263 | 0 | 0 | 0,00% |
Diversified Energy Company PLC | 10,79 | 11,04 | 0 | 0 | 0,00% |
Diversified Healthcare Trust | 3,186 | 3,2145 | 50 | 1 | -0,48% |
Diversified Royalty Corp. | 2,005 | 2,06 | 0 | 0 | 0,00% |
DMC Global Inc. | 9,20 | 9,60 | 0 | 0 | 0,00% |
DMG Blockchain Solutions Inc. | 0,391 | 0,40 | 7 875 | 2 | +2,35% |
DMG MORI AG | 44,80 | 44,90 | 0 | 0 | 0,00% |
DNB Bank ASA | 19,275 | 19,305 | 0 | 0 | 0,00% |
DNO ASA | 0,8995 | 0,901 | 2 500 | 1 | -0,83% |
DO & CO AG | 144,80 | 145,60 | 30 | 1 | -0,14% |
DocCheck AG | 8,70 | 8,95 | 2 | 1 | +1,69% |
Docebo Inc. | 42,30 | 42,90 | 0 | 0 | 0,00% |
DocuSign Inc. | 63,99 | 64,30 | 3 | 1 | -0,03% |
Dolby Laboratories Inc. Class A | 67,50 | 68,00 | 0 | 0 | 0,00% |
DOLE PLC | 15,00 | 15,14 | 0 | 0 | 0,00% |
Dollar General Corp. | 74,58 | 75,32 | 10 | 1 | -0,40% |
Dollar Tree Inc. | 61,05 | 61,41 | 0 | 0 | 0,00% |
Dollarama Inc. | 94,84 | 96,58 | 6 | 1 | +0,71% |
Dolly Varden Silver Corp. | 0,88 | 0,912 | 670 | 6 | +1,79% |
Dometic Group AB | 5,145 | 5,20 | 13 | 1 | +0,10% |
Dominari Holdings Inc. | 1,57 | 1,66 | 0 | 0 | 0,00% |
Dominion Energy Inc. | 55,42 | 55,80 | 50 | 1 | +0,49% |
Domino s Pizza Inc. | 383,15 | 387,15 | 0 | 0 | 0,00% |
DOMO Inc. Class B | 7,346 | 7,62 | 0 | 0 | 0,00% |
Dongfang Electric Corp. Ltd. | 1,18 | 1,25 | 0 | 0 | 0,00% |
Dongfeng Motor Group Co. Ltd. | 0,2846 | 0,2928 | 22 670 | 9 | -1,08% |
Dongguan Rural Commercial Bank | 0,492 | 0,52 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 0,74 | 0,77 | 2 600 | 1 | -5,13% |
Donnelley Fin. Solutions Inc. | 59,00 | 59,50 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 141,30 | 144,74 | 0 | 0 | 0,00% |
Dore Copper Mining Corp. | 0,111 | 0,125 | 0 | 0 | 0,00% |
Dorel Industries Inc. Class B | 3,50 | 3,88 | 0 | 0 | 0,00% |
Dorian LPG Ltd. | 28,26 | 28,53 | 35 | 2 | +0,46% |
Dotz Nano Ltd. | 0,047 | 0,056 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,256 | 0,274 | 0 | 0 | 0,00% |
Douglas AG | 19,93 | 20,00 | 2 089 | 12 | -0,85% |
Douglas Dynamics Inc. | 22,60 | 24,00 | 150 | 1 | -4,96% |
Douglas Emmett Inc. | 16,60 | 16,80 | 0 | 0 | 0,00% |
DouYu International Holdings L Sp.ADRs | 9,85 | 10,00 | 450 | 3 | -1,00% |
Dover Corp. | 176,95 | 178,50 | 70 | 2 | +0,48% |
Dow Inc. | 46,13 | 46,35 | 207 | 2 | +0,15% |
Dowa Holdings Inc. | 31,00 | 31,80 | 0 | 0 | 0,00% |
Dowlais Group Plc | 0,625 | 0,635 | 0 | 0 | 0,00% |
Dr. Hoenle AG | 9,96 | 10,05 | 20 | 1 | -0,90% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 67,68 | 67,72 | 24 918 | 227 | +1,01% |
Dr. Martens PLC | 0,67 | 0,68 | 0 | 0 | 0,00% |
DraftKings Inc. Cl.A | 33,655 | 33,945 | 0 | 0 | 0,00% |
Draganfly Inc. | 2,54 | 2,62 | 120 | 1 | +1,57% |
Drax Group PLC | 7,48 | 7,62 | 0 | 0 | 0,00% |
DRDGold Ltd. | 1,11 | 1,17 | 0 | 0 | 0,00% |
DRDGold Ltd. ADRs | 11,30 | 11,60 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 13,40 | 13,80 | 0 | 0 | 0,00% |
DroneShield Limited | 0,551 | 0,553 | 522 735 | 144 | -8,68% |
Dropbox Inc. Cl.A | 23,17 | 23,30 | 10 | 1 | -0,09% |
Drägerwerk AG & Co. KGaA | 42,40 | 43,20 | 22 | 4 | +1,17% |
Drägerwerk AG & Co. KGaA VZ | 45,95 | 46,35 | 804 | 10 | -0,76% |
DS Smith PLC | 5,695 | 5,785 | 0 | 0 | 0,00% |
DSM-Firmenich AG | 114,65 | 114,75 | 0 | 0 | 0,00% |
DSV A/S | 201,80 | 201,90 | 15 | 4 | -0,84% |
Dt. Grundstücksauktionen AG | 9,20 | 9,35 | 0 | 0 | 0,00% |
DTE Energy Co. | 117,00 | 118,00 | 0 | 0 | 0,00% |
Ducommun Inc. | 56,00 | 58,50 | 0 | 0 | 0,00% |
Duke Energy Corp. | 108,06 | 108,78 | 0 | 0 | 0,00% |
Dundee Precious Metals Inc. | 9,334 | 9,444 | 10 | 1 | +1,50% |
DuPont de Nemours Inc | 77,27 | 77,73 | 20 | 1 | +0,32% |
Durect Corp. | 1,32 | 1,36 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 39,92 | 39,96 | 2 709 | 35 | +0,25% |
DXC Technology Co. | 18,64 | 18,80 | 10 | 1 | -0,56% |
DXP Enterprises Inc. | 45,20 | 45,80 | 0 | 0 | 0,00% |
Dycom Industries Inc. | 174,00 | 175,00 | 0 | 0 | 0,00% |
Dynacert Inc. | 0,1415 | 0,1535 | 2 650 | 2 | +2,68% |
Dynacor Group Inc. | 3,78 | 3,98 | 2 650 | 2 | +3,70% |
Dynavax Technologies Corp. | 10,46 | 10,605 | 0 | 0 | 0,00% |
Dynavox Group AB | 5,59 | 5,61 | 0 | 0 | 0,00% |
Dynex Capital Inc. | 11,385 | 11,58 | 0 | 0 | 0,00% |
Dürr AG | 21,28 | 21,32 | 4 250 | 14 | -0,37% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/10/2024 @ 10:08:03
dernière actualisation:
29/10/2024 @ 10:08:03