All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 4.26 4.31 359 7 -1.14%
D'Ieteren Group S.A. 194.80 194.90 106 25 -0.15%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.62 2.74 100 1 -1.50%
D-Wave Quantum Inc. 1.6745 1.7195 152 021 103 +6.32%
D.R. Horton Inc. 155.28 156.80 50 2 -0.19%
Dada Nexus Ltd. (ADS) 1.31 1.37 0 0 0.00%
Dai Nippon Printing Co. Ltd. 14.10 14.50 0 0 0.00%
Dai-Ichi Life Holdings Inc. 23.00 23.40 0 0 0.00%
Daiichi Sankyo Co. Ltd. 27.48 27.89 939 8 +1.05%
Daikin Industries Ltd. 112.55 113.50 87 8 +1.26%
Daimler Truck Holding AG  35.80 35.81 51 425 306 -1.02%
Daiwa House Industry Co. Ltd. 28.20 29.00 0 0 0.00%
Daiwa Securities Group Inc. 6.15 6.25 800 1 -0.82%
Dakota Gold Corp. 2.08 2.14 0 0 0.00%
Daldrup & Söhne AG 7.74 7.78 5 198 25 -3.73%
Dampskibsselskabet Norden A/S 29.28 29.38 1 451 10 -2.99%
Dana Inc. 7.50 7.65 0 0 0.00%
Danaher Corp.  222.00 223.50 1 005 46 +0.36%
Danaos Corp. 80.85 81.75 0 0 0.00%
Danimer Scientific Inc. ./. ./. 0 0 0.00%
Danone S.A. 64.24 64.26 2 270 23 -2.04%
Danske Bank AS 27.35 27.37 1 317 6 -1.15%
Daqo New Energy Corp. 18.20 18.55 30 2 -3.40%
Darden Restaurants Inc. 154.25 155.45 28 1 -0.13%
Darling Ingredients Inc. 39.55 39.94 175 1 -0.50%
Dassault Aviation S.A. 195.70 196.40 57 10 -0.05%
Dassault Systemes SE 32.19 32.21 101 13 -0.06%
DATA MODUL AG Prod.u.V.v.e.S. 28.40 28.60 405 6 -6.00%
Data#3 Ltd. 4.76 4.94 0 0 0.00%
Datadog Inc. Class A 133.68 134.84 2 994 75 +4.99%
DATAGROUP SE 44.60 44.85 9 210 151 +0.11%
Datametrex AI Limited 0.0026 0.0048 140 473 7 +18.75%
Datang Intl Power Gen. Co.Ltd. 0.174 0.183 0 0 0.00%
DATRON AG 7.30 7.40 5 1 0.00%
Dave & Buster's Entertain.Inc. 32.40 32.80 0 0 0.00%
Davide Campari-Milano N.V. 5.60 5.61 17 490 50 -1.27%
DaVita Inc. 153.20 154.65 8 1 +0.52%
Dayforce Inc. 72.00 72.50 0 0 0.00%
DBS Group Holdings Ltd. 29.97 30.19 435 4 +0.87%
DBV technologies 0.512 0.514 0 0 0.00%
De Grey Mining Ltd. 0.9082 0.9306 2 200 2 +1.75%
De' Longhi S.p.A. 27.06 27.30 0 0 0.00%
De.Mem Ltd 0.0825 0.088 0 0 0.00%
Deckers Outdoor Corp. 168.30 169.10 70 5 +0.69%
Decklar Resources Inc. ./. ./. 0 0 0.00%
Deep Yellow Ltd. 0.7175 0.7515 4 182 4 -0.07%
Deere & Co. 390.90 393.80 1 021 77 +1.47%
DEFAMA Deutsche Fachmarkt AG 28.60 29.00 855 9 0.00%
Defence Therapeutics Inc. Cl A 0.364 0.384 2 811 4 +3.78%
Defense Metals Corp. 0.0652 0.0678 70 000 6 -3.82%
DeFi Technologies Inc.  2.255 2.275 251 613 211 +6.06%
Defiance Silver Corp. 0.1405 0.149 34 134 5 0.00%
Delcath Systems Inc. 9.05 9.30 0 0 0.00%
Delek US Holdings Inc. 17.10 17.30 0 0 0.00%
Delignit AG 2.32 2.42 1 100 2 -2.52%
Deliveroo Holdings PLC 1.704 1.734 0 0 0.00%
Delivery Hero SE  36.48 36.51 25 941 107 -1.93%
Dell Technologies Inc. Shares C   129.56 129.98 12 590 151 +2.28%
Delta Air Lines Inc. 60.71 61.10 317 7 +1.39%
Delticom AG 2.18 2.26 1 250 2 0.00%
Deluxe Corp. 21.20 21.60 0 0 0.00%
Demant AS 34.70 34.72 255 3 -1.61%
DEME Group NV 143.00 143.80 9 3 +0.56%
DEMIRE Deutsche Mittelstand Real Estate AG 0.775 0.82 0 0 0.00%
Dena Co. Ltd. 15.40 15.80 325 1 +0.65%
Denali Therapeutics Inc. 23.14 23.43 30 1 +0.65%
Denison Mines Corp. 2.154 2.206 7 865 16 +2.59%
Denka Co., Ltd. 12.90 13.20 0 0 0.00%
Denny's Corp. 5.95 6.00 0 0 0.00%
Denso Corp. 13.88 14.16 160 1 +0.11%
Dentsply Sirona Inc. 17.57 17.785 356 6 +1.08%
Dentsu Group Inc. 22.80 23.40 0 0 0.00%
Derichebourg S.A. 4.71 4.714 0 0 0.00%
Dermapharm Holding SE 37.40 37.45 8 449 92 -0.27%
Descartes Systems Grp.Inc, The 107.90 109.40 18 1 -0.46%
Desert Control AS 0.511 0.529 0 0 0.00%
Desert Gold Ventures Inc. 0.049 0.0545 29 500 3 +4.81%
Desert Mountain Energy Corp. 0.185 0.21 0 0 0.00%
Designer Brands Inc. 4.42 4.48 0 0 0.00%
Despegar.com Corp. 17.30 17.50 0 0 0.00%
Destiny Tech100 Inc. 36.795 37.485 180 4 +4.15%
Deutsche Bank AG  15.916 15.918 416 007 297 -0.06%
Deutsche Beteiligungs AG 22.30 22.40 6 279 27 -2.19%
Deutsche Börse AG  213.00 213.10 1 664 39 +0.52%
Deutsche Eff.-u..Wechs.-Bet. AG 0.432 0.488 0 0 0.00%
Deutsche EuroShop AG 19.10 19.12 2 882 18 -0.83%
Deutsche Konsum REIT-AG 3.81 3.98 1 250 3 +2.70%
Deutsche Lufthansa AG  6.124 6.128 359 973 483 -1.23%
Deutsche Pfandbriefbank AG  5.03 5.045 54 859 98 -1.18%
Deutsche Post AG  34.61 34.62 66 970 355 -1.06%
Deutsche Real Estate AG 7.15 7.50 0 0 0.00%
Deutsche Rohstoff AG 33.30 33.70 3 035 42 +1.51%
Deutsche Telekom AG  28.92 28.93 185 875 642 +0.17%
Deutsche Wohnen SE 22.70 22.75 15 969 46 -1.30%
DEUTZ AG  3.952 3.958 77 520 140 -0.25%
Devon Energy Corp. 36.55 36.80 2 389 15 +0.67%
DexCom Inc. 71.44 71.96 1 085 13 +0.59%
DEXUS 4.216 4.2705 0 0 0.00%
DF Deutsche Forfait AG 1.45 1.50 948 2 -2.01%
DFI Retail Group Holdings Ltd. 2.38 2.48 0 0 0.00%
DFV Dt.Familienvers.AG 6.60 6.65 1 960 9 +0.76%
DHT Holdings Inc. 9.942 10.09 1 800 3 +0.39%
Diageo PLC 28.15 28.22 625 12 -0.81%
Diamondback Energy Inc. 173.00 175.00 714 11 +1.63%
Diamondrock Hospitality Co. 8.45 8.65 0 0 0.00%
Diana Shipping Inc. 2.032 2.092 250 1 +2.15%
Dianthus Therapeutics Inc. 19.70 20.00 0 0 0.00%
Diasorin S.p.A. 104.40 104.45 0 0 0.00%
DIC Corp. 19.40 19.90 0 0 0.00%
Dick's Sporting Goods Inc. 184.26 186.10 20 1 -0.71%
Diebold Nixdorf Inc. 39.95 41.30 227 3 -1.97%
Dierig Holding AG 9.10 9.30 0 0 0.00%
Digi International Inc. 29.80 30.40 0 0 0.00%
Digihost Technology Inc. 2.025 2.095 80 2 +2.51%
Digimarc Corp. 29.80 30.00 0 0 0.00%
Digital China Holdings Ltd. 0.394 0.418 0 0 0.00%
Digital Realty Trust Inc. 176.82 178.58 0 0 0.00%
Digital Turbine Inc. 1.3325 1.3555 2 750 5 -1.66%
DigitalBridge Group Inc. 11.10 11.20 0 0 0.00%
DigitalOcean Holdings Inc. 35.81 36.16 205 2 +0.81%
DigitalX Ltd. 0.0352 0.0386 20 000 3 0.00%
Dillards Inc.Cl.A 398.00 402.00 0 0 0.00%
Dine Brands Global Inc. 31.00 31.20 100 1 -1.29%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 4.00 4.16 0 0 0.00%
Diodes Inc. 53.00 53.50 0 0 0.00%
Direct Line Insurance Grp PLC 1.851 1.883 0 0 0.00%
Discover Financial Services 163.08 165.10 25 2 +0.09%
Discovery Lithium Inc. 0.0675 0.082 0 0 0.00%
Discovery Silver Corp. 0.556 0.584 0 0 0.00%
Distribuidora Intl de Alim.SA 0.0118 0.0127 0 0 0.00%
District Metals Corp. 0.228 0.256 0 0 0.00%
Diversified Energy Company PLC 15.14 15.46 725 4 +0.20%
Diversified Healthcare Trust 2.319 2.3475 0 0 0.00%
Diversified Royalty Corp. 1.976 2.045 1 653 3 -2.42%
DMC Global Inc. 6.95 7.05 0 0 0.00%
DMG Blockchain Solutions Inc. 0.3105 0.327 46 032 15 +5.05%
DMG MORI AG 44.90 45.20 0 0 0.00%
DNB Bank ASA 19.83 19.85 2 000 5 +0.18%
DNO ASA 0.8675 0.869 3 997 1 +1.16%
DO & CO AG 158.40 159.20 29 4 -1.96%
DocCheck AG 8.10 8.35 500 2 +3.09%
Docebo Inc. 44.55 47.10 0 0 0.00%
DocuSign Inc. 75.05 75.79 45 5 +1.10%
Dolby Laboratories Inc. Class A 77.50 78.50 0 0 0.00%
DOLE PLC 14.28 14.51 0 0 0.00%
Dollar General Corp. 69.51 70.09 162 6 0.00%
Dollar Tree Inc. 60.05 60.34 0 0 0.00%
Dollarama Inc. 97.80 98.76 35 2 +1.09%
Dolly Varden Silver Corp. 0.75 0.788 0 0 0.00%
Dometic Group AB 4.42 4.466 17 3 -0.50%
Dominari Holdings Inc. 1.46 1.60 0 0 0.00%
Dominion Energy Inc. 54.75 55.12 188 3 +0.57%
Domino s Pizza Inc. 417.30 419.35 292 29 +0.64%
DOMO Inc. Class B 8.364 8.446 0 0 0.00%
Dongfang Electric Corp. Ltd. 1.17 1.23 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.453 0.4698 73 400 11 +0.85%
Dongguan Rural Commercial Bank 0.42 0.446 0 0 0.00%
Dongyue Group Ltd. 0.815 0.845 0 0 0.00%
Donnelley Fin. Solutions Inc. 57.00 57.50 0 0 0.00%
DoorDash Inc. Cl.A 164.02 166.44 55 2 +1.54%
Dore Copper Mining Corp. 0.0845 0.094 130 000 9 -7.61%
Dorel Industries Inc. Class B 2.64 2.80 0 0 0.00%
Dorian LPG Ltd. 24.33 24.69 696 5 -0.21%
Dotz Nano Ltd. 0.045 0.0515 0 0 0.00%
Doubleview Gold Corp. 0.254 0.258 0 0 0.00%
Douglas AG 18.05 18.07 7 192 58 -2.06%
Douglas Dynamics Inc. 23.20 23.60 0 0 0.00%
Douglas Emmett Inc. 17.70 18.10 0 0 0.00%
DouYu International Holdings L Sp.ADRs 9.15 9.35 20 1 0.00%
Dover Corp. 189.30 190.20 104 4 +0.77%
Dow Inc. 41.705 41.855 3 866 31 +0.43%
Dowa Holdings Inc. 27.40 27.80 0 0 0.00%
Dowlais Group Plc 0.645 0.655 0 0 0.00%
Dr. Hoenle AG 8.74 8.76 7 312 21 -4.86%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  56.08 56.10 164 357 1 759 -4.30%
Dr. Martens PLC 0.66 0.67 100 1 -2.21%
DraftKings Inc. Cl.A 41.75 41.995 281 4 +1.10%
Draganfly Inc. 2.12 2.20 630 4 -1.85%
Drax Group PLC 7.815 7.945 0 0 0.00%
DRDGold Ltd. 0.92 0.95 611 2 -0.54%
DRDGold Ltd. ADRs 9.10 9.35 0 0 0.00%
Driven Brands Holdings Inc. 14.80 15.40 0 0 0.00%
DroneShield Limited 0.449 0.4515 377 818 141 -4.67%
Dropbox Inc. Cl.A 25.61 25.87 152 4 +1.29%
Drägerwerk AG & Co. KGaA 41.30 41.70 248 5 -0.48%
Drägerwerk AG & Co. KGaA VZ 42.95 43.20 453 10 -0.23%
DS Smith PLC 6.895 6.995 100 1 -0.79%
DSM-Firmenich AG 104.65 104.75 255 5 -1.04%
DSV A/S 202.20 202.30 10 4 -1.03%
Dt. Grundstücksauktionen AG 8.75 8.80 530 6 -3.87%
DTE Energy Co. 116.00 118.00 80 2 +0.86%
Ducommun Inc. 61.50 62.50 0 0 0.00%
Duke Energy Corp. 107.94 108.46 19 1 +0.24%
Dundee Precious Metals Inc. 8.846 9.02 500 1 +0.41%
DuPont de Nemours Inc 77.83 78.29 61 2 -0.17%
Durect Corp. 0.845 0.88 0 0 0.00%
DWS Group GmbH & Co. KGaA  39.50 39.54 9 200 71 -0.25%
DXC Technology Co. 20.07 20.20 103 1 -0.25%
DXP Enterprises Inc. 64.50 65.50 0 0 0.00%
Dycom Industries Inc. 169.00 171.00 50 1 +1.19%
Dynacert Inc. 0.129 0.133 65 500 15 -1.11%
Dynacor Group Inc. 3.80 3.92 0 0 0.00%
Dynavax Technologies Corp. 11.435 11.775 0 0 0.00%
Dynavox Group AB 5.26 5.27 1 000 1 -2.04%
Dynex Capital Inc. 11.715 11.945 450 2 +1.23%
Dürr AG  21.56 21.58 4 939 25 -1.37%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)