All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 7.00 7.08 3 931 17 -0.98%
D'Ieteren Group S.A. 212.40 213.20 157 12 +1.91%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 3.06 3.14 13 480 6 +6.71%
D-Wave Quantum Inc. 1.187 1.2445 143 245 62 +6.92%
D.R. Horton Inc. 138.50 140.60 196 11 -0.03%
Dada Nexus Ltd. (ADS) 1.29 1.34 2 000 1 -5.04%
Dai Nippon Printing Co. Ltd. 31.80 32.40 2 2 -1.25%
Dai-Ichi Life Holdings Inc. 26.60 27.20 0 0 0.00%
Daiichi Sankyo Co. Ltd. 34.43 34.97 609 13 +0.29%
Daikin Industries Ltd. 133.50 134.95 849 27 -0.89%
Daimler Truck Holding AG  38.00 38.16 71 286 615 -0.31%
Daiwa House Industry Co. Ltd. 24.40 24.80 2 1 0.00%
Daiwa Securities Group Inc. 7.40 7.50 0 0 0.00%
Dakota Gold Corp. 2.32 2.40 511 2 -1.69%
Daldrup & Söhne AG 7.34 7.62 1 826 11 +0.80%
Dampskibsselskabet Norden A/S 38.86 39.22 1 717 17 -0.20%
Dana Inc. 11.00 11.20 0 0 0.00%
Danaher Corp.  225.45 226.60 2 304 97 -0.13%
Danakali Ltd. ./. ./. 0 0 0.00%
Danaos Corp. 80.00 80.80 4 2 +1.31%
Danimer Scientific Inc. 0.5512 0.5816 0 0 0.00%
Danone S.A. 58.18 58.26 1 066 32 -0.82%
Danske Bank AS 26.84 27.12 462 13 -2.44%
Daqo New Energy Corp. 14.50 14.60 1 025 8 -7.42%
Darden Restaurants Inc. 131.05 131.90 40 7 +0.73%
DARKTRACE PLC 6.826 6.942 2 127 8 -1.01%
Darling Ingredients Inc. 33.98 34.39 6 1 -2.21%
Dassault Aviation S.A. 169.00 169.50 156 23 +0.12%
Dassault Systemes SE 34.49 34.55 2 652 31 +0.67%
DATA MODUL AG Prod.u.V.v.e.S. 27.80 29.00 309 3 -1.39%
Data#3 Ltd. 5.10 5.25 0 0 0.00%
Datadog Inc. Class A 118.40 119.12 1 014 23 +1.57%
DATAGROUP SE 42.00 42.90 1 114 29 +0.23%
Datametrex AI Limited 0.0062 0.0108 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.191 0.20 0 0 0.00%
DATRON AG 8.85 9.25 0 0 0.00%
Dave & Buster's Entertain.Inc. 35.80 36.00 0 0 0.00%
Davide Campari-Milano N.V. 8.48 8.538 3 482 31 -1.74%
DaVita Inc. 124.35 125.25 166 5 -3.93%
Dayforce Inc. 49.20 49.60 100 1 +2.05%
DBS Group Holdings Ltd. 25.67 25.94 1 916 17 -0.69%
DBV technologies 0.779 0.794 0 0 0.00%
De Grey Mining Ltd. 0.7164 0.7698 1 700 1 -1.23%
De' Longhi S.p.A. 32.20 32.48 201 2 -0.25%
De.Mem Ltd 0.0735 0.085 14 000 1 +7.43%
Deckers Outdoor Corp. 823.80 828.00 196 31 -0.07%
Decklar Resources Inc. ./. ./. 0 0 0.00%
Deep Yellow Ltd. 0.896 0.917 5 830 7 -5.48%
Deere & Co. 340.35 342.15 1 257 78 +1.61%
DEFAMA Deutsche Fachmarkt AG 25.80 26.20 772 13 -0.76%
Defence Therapeutics Inc. Cl A 0.574 0.608 6 523 17 -2.39%
Defense Metals Corp. 0.125 0.1345 25 698 9 -4.25%
DeFi Technologies Inc. 1.178 1.188 209 205 198 +6.69%
Defiance Silver Corp. 0.157 0.1685 66 824 11 -0.88%
Delcath Systems Inc. 7.20 7.40 0 0 0.00%
Delek US Holdings Inc. 20.80 21.00 0 0 0.00%
Delignit AG 3.44 3.60 628 3 +0.56%
Deliveroo Holdings PLC 1.534 1.562 371 1 -0.13%
Delivery Hero SE  20.36 20.65 76 151 267 -0.92%
Dell Technologies Inc. Shares C 125.70 126.20 5 456 133 -1.59%
Delta 9 Cannabis Inc. 0.0026 0.0076 781 000 19 -22.45%
Delta Air Lines Inc. 39.40 39.555 1 146 21 -1.24%
Delticom AG 2.62 2.76 6 816 9 -2.24%
Deluxe Corp. 20.80 21.00 0 0 0.00%
Demant AS 40.06 40.30 254 3 -0.69%
DEME Group NV 168.20 169.40 27 16 -0.71%
DEMIRE Deutsche Mittelstand Real Estate AG 0.81 0.89 13 224 9 -0.58%
Dena Co. Ltd. 9.40 9.50 0 0 0.00%
Denali Therapeutics Inc. 21.28 21.54 265 3 +0.53%
Denison Mines Corp. 1.962 2.01 26 611 24 -1.95%
Denka Co., Ltd. 12.50 12.70 2 2 -1.59%
Denny's Corp. 6.50 6.60 0 0 0.00%
Denso Corp. 14.915 15.225 11 1 +1.03%
Dentsply Sirona Inc. 23.34 23.55 93 3 +0.34%
Dentsu Group Inc. 23.80 24.00 2 2 -0.84%
Derichebourg S.A. 4.58 4.624 3 037 7 -1.12%
Dermapharm Holding SE 35.55 36.05 1 916 26 -0.14%
Descartes Systems Grp.Inc, The 94.10 95.00 34 3 +2.10%
Desert Control AS 0.572 0.582 15 600 9 -2.36%
Desert Gold Ventures Inc. 0.0375 0.047 29 000 2 +2.22%
Desert Mountain Energy Corp. 0.1824 0.207 3 100 3 +6.04%
Designer Brands Inc. 6.15 6.40 0 0 0.00%
Desktop Metal Inc. ./. ./. 0 0 0.00%
Despegar.com Corp. 12.60 12.90 4 2 -0.80%
Deutsche Bank AG  15.20 15.228 279 657 626 -0.20%
Deutsche Beteiligungs AG 25.75 26.10 3 609 26 -0.77%
Deutsche Börse AG  190.40 191.15 1 745 65 -0.47%
Deutsche Eff.-u..Wechs.-Bet. AG 0.585 0.64 90 1 +5.98%
Deutsche EuroShop AG 22.65 23.25 1 510 24 -1.94%
Deutsche Konsum REIT-AG 2.56 2.78 1 382 9 -3.02%
Deutsche Lufthansa AG  5.75 5.80 1 089 132 1 639 -0.96%
Deutsche Pfandbriefbank AG  5.495 5.57 53 418 105 -0.27%
Deutsche Post AG  40.65 40.85 83 756 521 -0.05%
Deutsche Real Estate AG 7.50 7.85 67 1 -3.18%
Deutsche Rohstoff AG 38.40 38.80 766 18 -1.29%
Deutsche Telekom AG  23.72 23.79 199 575 654 -0.59%
Deutsche Wohnen SE 18.56 18.74 8 161 46 -0.85%
DEUTZ AG  5.62 5.695 124 909 281 -0.27%
Devon Energy Corp. 43.925 44.37 885 18 +3.92%
DexCom Inc. 103.50 104.04 381 13 -1.30%
DEXUS 4.2445 4.293 0 0 0.00%
DF Deutsche Forfait AG 1.58 1.68 0 0 0.00%
DFI Retail Group Holdings Ltd. 1.69 1.74 0 0 0.00%
DFV Dt.Familienvers.AG 6.75 7.10 309 5 +0.74%
DHT Holdings Inc. 10.04 10.195 1 042 8 +2.25%
Diageo PLC 29.595 29.715 10 421 82 -1.06%
Diamond Offshore Drilling 14.90 15.00 329 1 0.00%
Diamondback Energy Inc. 193.00 194.14 176 13 +3.57%
Diamondrock Hospitality Co. 7.75 7.90 0 0 0.00%
Diana Shipping Inc. 2.522 2.606 57 2 +1.39%
Dianthus Therapeutics Inc. 26.40 26.80 0 0 0.00%
Diasorin S.p.A. 98.76 99.26 0 0 0.00%
DIC Corp. 17.60 18.00 0 0 0.00%
Dick's Sporting Goods Inc. 196.44 198.80 276 4 -0.22%
Diebold Nixdorf Inc. 37.90 38.70 0 0 0.00%
Dierig Holding AG 9.40 9.80 182 4 -1.04%
Digi International Inc. 21.60 21.80 5 1 +0.92%
Digihost Technology Inc. 1.328 1.37 900 1 +7.85%
Digimarc Corp. 30.60 30.80 0 0 0.00%
Digital China Holdings Ltd. 0.366 0.388 10 1 -3.68%
Digital Realty Trust Inc. 145.92 146.82 318 18 +0.51%
Digital Turbine Inc. 1.8805 1.9275 11 524 15 -0.05%
DigitalBridge Group Inc. 12.80 12.90 0 0 0.00%
DigitalOcean Holdings Inc. 30.54 31.16 457 8 +1.97%
DigitalX Ltd. 0.0266 0.0386 25 500 4 +15.07%
Dillards Inc.Cl.A 388.00 390.00 22 2 0.00%
Dine Brands Global Inc. 31.40 31.60 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.87 1.90 0 0 0.00%
Diodes Inc. 76.50 77.00 0 0 0.00%
Direct Line Insurance Grp PLC 2.25 2.294 57 4 -1.05%
Discover Financial Services 124.82 126.76 146 6 +4.44%
Discovery Lithium Inc. 0.076 0.0855 0 0 0.00%
Discovery Silver Corp. 0.654 0.708 84 514 26 -5.92%
Distribuidora Intl de Alim.SA 0.0129 0.0131 0 0 0.00%
District Metals Corp. 0.226 0.248 0 0 0.00%
Diversified Energy Company PLC 14.46 14.47 389 7 -1.92%
Diversified Healthcare Trust 3.0525 3.086 0 0 0.00%
Diversified Royalty Corp. 1.826 1.87 3 523 15 -2.24%
DMC Global Inc. 13.50 13.60 0 0 0.00%
DMG Blockchain Solutions Inc. 0.361 0.391 31 548 8 +8.26%
DMG MORI AG 43.80 44.00 4 473 28 +0.46%
DNB Bank ASA 18.36 18.505 242 6 -0.38%
DNO ASA 0.927 0.934 8 811 3 -1.01%
DO & CO AG 165.80 167.40 55 11 +0.36%
DocCheck AG 7.40 8.45 0 0 0.00%
Docebo Inc. 34.70 35.05 36 2 +1.14%
DocuSign Inc. 52.29 52.55 1 742 23 +1.93%
Dolby Laboratories Inc. Class A 73.00 73.50 226 4 0.00%
DOLE PLC 11.84 11.96 7 2 +1.87%
Dollar General Corp. 116.08 116.90 115 8 -4.41%
Dollar Tree Inc. 94.99 95.58 401 7 -2.48%
Dollarama Inc. 86.30 86.72 14 4 -0.14%
Dolly Varden Silver Corp. 0.762 0.815 23 002 8 +4.35%
Dometic Group AB 6.035 6.09 12 1 -0.41%
Dominari Holdings Inc. 1.65 1.76 0 0 0.00%
Dominion Energy Inc. 46.725 46.94 1 201 7 -1.45%
Domino s Pizza Inc. 440.95 445.70 27 7 -0.92%
DOMO Inc. Class B 7.376 7.608 0 0 0.00%
Dongfang Electric Corp. Ltd. 1.25 1.32 953 1 +3.13%
Dongfeng Motor Group Co. Ltd. 0.2612 0.2868 229 3 +3.49%
Dongguan Rural Commercial Bank 0.60 0.63 0 0 0.00%
Dongyue Group Ltd. 0.935 0.97 0 0 0.00%
Donnelley Fin. Solutions Inc. 57.50 58.00 0 0 0.00%
DoorDash Inc. Cl.A 95.95 98.29 207 4 -0.56%
Dorel Industries Inc. Class B 4.44 4.48 430 2 +0.46%
Dorian LPG Ltd. 36.62 36.99 181 5 +1.81%
Dotz Nano Ltd. 0.0685 0.0775 0 0 0.00%
Doubleview Gold Corp. 0.204 0.238 0 0 0.00%
Douglas AG 16.94 17.08 44 585 119 -0.81%
Douglas Dynamics Inc. 21.00 21.40 2 1 +0.96%
DouYu International Holdings L Sp.ADRs 15.30 15.70 950 9 -0.63%
Dover Corp. 169.00 170.55 3 2 +0.18%
Dow Inc. 48.775 49.025 1 434 16 +0.69%
Dowa Holdings Inc. 33.80 34.40 6 1 0.00%
Dowlais Group Plc 0.835 0.855 0 0 0.00%
Dr. Hoenle AG 16.20 16.75 1 929 14 +0.31%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  75.22 75.34 38 334 467 -0.24%
Dr. Martens PLC 0.885 0.90 6 583 5 -1.65%
DraftKings Inc. Cl.A 36.125 36.35 3 378 18 +2.17%
Draganfly Inc. 0.1996 0.211 13 731 7 +0.24%
Drax Group PLC 6.61 6.77 9 1 +1.80%
DRDGold Ltd. 0.89 0.92 224 859 65 +1.13%
DRDGold Ltd. ADRs 8.75 8.90 900 3 +1.13%
Dril-Quip Inc. 15.83 16.05 0 0 0.00%
Driven Brands Holdings Inc. 12.10 12.60 0 0 0.00%
Drone Delivery Canada Corp. 0.1256 0.1362 44 200 9 -5.71%
DroneShield Limited 1.686 1.718 11 175 943 4 239 +15.61%
Dropbox Inc. Cl.A 20.72 20.85 1 506 3 +0.24%
Drägerwerk AG & Co. KGaA 45.70 46.60 365 13 -1.72%
Drägerwerk AG & Co. KGaA VZ 52.10 53.00 4 611 48 -0.76%
DS Smith PLC 5.05 5.09 1 154 3 +0.50%
DSM-Firmenich AG 108.30 108.75 752 12 -1.72%
DSV A/S 154.75 156.25 96 13 -0.38%
Dt. Grundstücksauktionen AG 8.50 8.60 502 7 +1.18%
DTE Energy Co. 103.00 104.00 109 3 -1.90%
Ducommun Inc. 54.00 57.00 0 0 0.00%
Duke Energy Corp. 96.35 97.03 371 11 -0.31%
Dundee Precious Metals Inc. 8.008 8.10 2 939 9 -1.15%
DuPont de Nemours Inc 73.38 73.82 492 6 +0.08%
Durect Corp. 1.22 1.26 0 0 0.00%
DWS Group GmbH & Co. KGaA  32.98 33.26 28 314 205 +0.18%
DXC Technology Co. 17.62 17.765 376 4 -0.25%
DXP Enterprises Inc. 43.60 44.40 0 0 0.00%
Dycom Industries Inc. 163.00 164.00 50 3 +1.83%
Dynacert Inc. 0.126 0.139 281 110 34 +0.36%
Dynacor Group Inc. 3.76 3.80 0 0 0.00%
Dynavax Technologies Corp. 9.622 9.766 10 1 -1.85%
Dynavox Group AB 4.355 4.395 1 190 2 -3.86%
Dynex Capital Inc. 11.27 11.62 533 6 +0.88%
Dürr AG  20.68 20.86 9 925 55 -1.04%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)