Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 94,00 94,50 1 1 0,00%
C.T.S. Corp. 38,00 38,60 0 0 0,00%
C3 AI Inc.  19,294 19,486 1 869 24 +0,10%
CA Immobilien Anlagen AG 23,08 23,14 606 4 +1,15%
Cable One Inc. 244,00 246,00 0 0 0,00%
Cabot Corp. 77,00 77,50 1 1 0,00%
Cabral Gold Inc. 0,214 0,23 0 0 0,00%
Caci International Inc. Class A 336,20 341,20 19 5 -0,71%
Cactus Inc. Cl.A 42,00 42,40 0 0 0,00%
Cadeler A/S 4,45 4,505 714 6 -1,22%
Cadence Bank 27,80 28,20 0 0 0,00%
Cadence Design Systems Inc. 234,00 235,60 143 14 -0,64%
Cadoux Ltd. 0,0315 0,0325 117 720 2 +1,67%
CAE Inc. 22,60 22,80 0 0 0,00%
Caesars Entertainment Inc. 22,935 23,16 0 0 0,00%
Caixabank S.A. 7,244 7,26 13 223 50 +0,72%
Cal-Maine Foods Inc. 83,62 84,86 22 3 -0,02%
Caleres Inc. 16,00 16,30 0 0 0,00%
Calfrac Well Services Ltd. 2,44 2,52 0 0 0,00%
Calibre Mining Corp. 2,02 2,08 8 356 11 -2,14%
California Resources Corp. 40,60 41,00 0 0 0,00%
California Water Service Group 44,22 45,10 21 3 +0,62%
Calix Networks Inc. 32,40 33,00 0 0 0,00%
Callinex Mines Inc. 0,58 0,605 0 0 0,00%
Cambium Networks Corp. 0,364 0,40 0 0 0,00%
Camden Property Trust 112,00 114,00 11 2 0,00%
Cameco Corp.  38,165 38,615 2 272 39 +1,65%
Campbells Co. 36,76 37,04 502 4 -0,19%
Camping World Holdings Inc. 14,70 15,09 0 0 0,00%
Camtek Ltd. 53,00 55,50 2 1 +1,83%
Camurus AB 52,55 52,70 1 1 -0,19%
Canaan Inc. 0,815 0,84 41 533 16 +3,68%
Canacol Energy Ltd. 2,36 2,40 0 0 0,00%
Canada Goose Holdings Inc. 7,292 7,364 0 0 0,00%
Canada Nickel Company Inc. 0,619 0,63 14 530 8 -0,16%
Canadian Imperial Bk of Comm. 51,63 52,14 3 1 +0,42%
Canadian National Railway Co. 89,20 89,86 598 21 -1,04%
Canadian Natural Resources Ltd. 28,43 28,71 46 6 -0,35%
Canadian Paci.Kansas City Ltd. 65,00 65,50 277 11 +0,77%
Canadian Solar Inc. 7,982 8,046 6 376 20 +0,70%
Canadian Tire Corp. Ltd. 95,30 96,20 2 1 +0,31%
Canadian Utilities Ltd. Cl.A 23,91 23,96 420 2 +0,46%
Canagold Resources Ltd. 0,214 0,224 490 2 -2,73%
Canal+ S.A. 2,16 2,19 254 4 -1,36%
CanAlaska Uranium Ltd. 0,554 0,588 24 423 11 -1,06%
CANARY GOLD CORP. 0,199 0,214 52 727 17 +5,94%
CANCOM SE 23,40 23,44 22 212 167 +4,08%
Canfor Corp. 9,60 9,75 0 0 0,00%
Cango Inc. ADR 3,62 3,76 2 851 3 +5,71%
Cannabist Company Holdings Inc 0,0452 0,0475 0 0 0,00%
Cannabix Technologies Inc. 0,338 0,356 0 0 0,00%
CANNOVUM CANNABIS AG 0,22 0,27 73 1 +9,76%
Canon Inc. 28,89 29,25 871 7 +0,28%
Canopy Growth Corp.  0,851 0,868 38 541 74 +2,00%
CanSino Biologics Inc. 4,02 4,24 253 2 +3,48%
Cantaloupe Inc. 7,20 7,30 0 0 0,00%
Canter Resources Corp. 0,027 0,037 0 0 0,00%
Cantourage Group SE 4,38 4,54 119 2 -3,10%
Cap Gemini S.A. 141,15 141,25 635 15 +1,30%
Capcom Co. Ltd. 22,43 22,59 86 2 -0,13%
Capita PLC 0,1574 0,16 0 0 0,00%
Capital One Financial Corp. 164,00 166,00 184 5 -0,60%
Capital Power Corp. 30,60 31,00 29 2 +0,65%
Capital Southwest Corp. 20,52 20,90 197 6 +1,07%
CapitaLand Ascendas REIT 1,8802 1,915 284 3 +2,13%
CapitaLand Integrated Comm.Tr. 1,4308 1,4814 0 0 0,00%
CapitaLand Investment Ltd 1,84 1,91 1 745 2 -1,55%
Capri Holdings Ltd. 18,402 18,576 6 1 +1,45%
Capricor Therapeutics Inc. 8,68 9,02 202 1 +1,94%
Capricorn Energy PLC 2,84 2,912 0 0 0,00%
Capricorn Metals Ltd. 4,68 4,70 10 1 +0,43%
Capstone Copper Corp. 4,725 4,82 201 3 -0,57%
Capstone Therapeutics Corp. 2,18 2,26 0 0 0,00%
CAR Group Ltd. 18,70 19,00 0 0 0,00%
Carbios S.A. 5,73 5,79 3 978 29 -1,39%
Carbon Streaming Corp. 0,282 0,30 42 3 +6,38%
Card Factory PLC 1,002 1,024 0 0 0,00%
Cardiff Oncology Inc. 2,88 2,95 0 0 0,00%
Cardinal Energy Ltd. 4,168 4,27 839 8 +1,44%
Cardinal Health Inc. 126,30 127,20 1 1 -0,16%
Cardiol Therapeutics Inc. Shares Cl.A 0,85 0,949 70 1 +3,48%
Cardlytics Inc. 1,65 1,709 100 1 +1,33%
CareCloud Inc. 1,25 1,29 1 535 1 -3,15%
CareDX Inc. 16,205 16,525 0 0 0,00%
CareTrust REIT Inc. 26,20 26,60 1 1 +0,76%
Cargojet Inc. 53,00 53,50 0 0 0,00%
Cargotec Corp. 42,50 42,56 1 1 +1,28%
CarGurus Inc. 26,80 27,00 0 0 0,00%
Carisma Therapeutics Inc. 0,2818 0,2918 450 1 -2,15%
Carl Zeiss Meditec AG  60,15 60,25 4 017 67 -1,48%
Carlisle Cos. Inc. 310,00 317,80 2 2 +1,18%
Carlsberg AS 118,15 118,20 22 9 +0,21%
Carlyle Group Inc., The 39,775 40,58 0 0 0,00%
Carlyle Secured Lending Inc. 14,736 15,184 9 2 +1,42%
Carmat 0,837 0,84 101 3 +4,59%
Carmax Inc. 71,74 72,36 71 2 +0,92%
Carnavale Resources Ltd. 0,0015 0,0035 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0182 0,0206 0 0 0,00%
Carnival Corp. Paired Ctf  18,014 18,084 10 426 44 +0,14%
Carnival PLC  16,22 16,255 929 17 +0,43%
Carnival PLC ADRs 16,10 16,30 25 1 0,00%
CarParts.com Inc. 0,89 0,9825 0 0 0,00%
Carpenter Technology Corp. 165,00 169,00 2 2 +0,60%
Carrefour S.A. 13,305 13,31 4 676 26 +0,15%
Carriage Services Inc. 35,40 36,00 0 0 0,00%
Carrier Global Corp. 58,22 58,65 933 20 -0,02%
Cars.com Inc. 10,30 10,60 0 0 0,00%
Carter's Inc. 37,60 37,80 0 0 0,00%
Cartier Resources Inc. 0,0682 0,0798 0 0 0,00%
Carvana Co. 192,32 195,12 113 8 +1,45%
Carver Bancorp Inc. 1,27 1,33 0 0 0,00%
Casella Waste Systems Inc. Class A 102,25 104,00 263 7 +0,73%
Casey's General Stores Inc. 398,00 408,00 1 1 +1,00%
Casino,Guichard-Perrachon S.A. 0,593 0,598 1 766 1 -0,84%
Casio Computer Co. Ltd. 7,335 7,52 200 1 -0,26%
Cass Information Systems Inc. 39,60 40,00 0 0 0,00%
Cassava Sciences Inc. 1,394 1,4425 36 1 +2,37%
Cassiar Gold Corp. 0,129 0,135 0 0 0,00%
Castellum AB 10,29 10,295 0 0 0,00%
Catalyst Pharma Partners Inc. 22,06 22,68 213 4 -1,74%
Caterpillar Inc.  302,50 304,50 1 326 80 -0,16%
Cathay General Bancorp 39,40 40,00 0 0 0,00%
Cathay Pacific Airways Ltd. 1,16 1,20 21 1 -3,23%
Cavendish Hydrogen ASA  0,422 0,448 2 998 29 -3,65%
CBAK Energy Technology Inc. 0,725 0,745 0 0 0,00%
CBIZ Inc. 69,00 71,00 1 1 +0,71%
Cboe Global Markets Inc. 206,80 210,90 12 2 +0,81%
cBrain A/S 22,05 22,20 18 3 +3,99%
CBRE Group Inc. 120,00 121,00 0 0 0,00%
CCC Intelligent Solutions Hold 8,20 8,45 0 0 0,00%
CCL Industries Inc. CL B 45,00 45,20 0 0 0,00%
CCS Abwicklungs AG 0,106 0,155 5 065 7 -22,97%
CDN Maverick Capital Corp. 0,1085 0,1175 0 0 0,00%
CDW Corp. 147,00 148,45 40 3 +0,03%
CECO Environmental Corp. 20,76 21,28 0 0 0,00%
CECONOMY AG 3,336 3,356 10 690 27 -0,36%
Cegedim S.A. 12,25 12,40 0 0 0,00%
Cel-Sci Corp. 0,2084 0,219 0 0 0,00%
Celanese Corp. 52,08 52,58 2 2 +0,34%
Celestica Inc. 72,50 73,50 548 18 0,00%
Celldex Therapeutics Inc. 16,50 16,90 0 0 0,00%
Cellebrite DI Ltd. 17,66 18,10 0 0 0,00%
Cellectar Biosciences Inc. 0,284 0,304 104 517 13 +1,35%
Cellectis 1,216 1,228 2 867 4 +1,16%
Cellectis Sp.ADRs 1,16 1,17 0 0 0,00%
Cellnex Telecom S.A. 33,39 33,42 901 6 +1,06%
Celsion Corp. 0,94 0,98 0 0 0,00%
Celsius Resources Ltd. 0,003 0,0055 150 000 1 +22,22%
Cementir Holding N.V. 13,28 13,32 49 12 -0,30%
Cemex S.A. ADR 5,10 5,25 2 1 +0,96%
Cencora Inc. 253,80 258,90 3 2 +0,82%
CENIT AG Systemhaus 8,15 8,30 627 4 +3,80%
Cenovus Energy Inc. 12,80 12,992 272 1 +0,79%
Centene Corp. 55,77 56,15 3 1 +0,29%
Centerpoint Energy Inc. 33,20 33,80 218 4 -1,19%
Centerra Gold Inc. 5,826 5,914 954 4 -0,31%
Centessa Pharmaceuticals plc 12,80 13,30 100 1 0,00%
Central Japan Railway Co. 17,705 17,955 2 1 +1,21%
Centrica PLC 1,8105 1,84 415 2 +2,47%
centrotherm international AG 3,85 4,00 943 5 +1,03%
Centrus Energy Corp. 58,75 59,55 467 13 +1,82%
Century Aluminum Co. 17,065 17,405 6 1 +0,93%
Century Casinos Inc. 1,55 1,57 0 0 0,00%
Century Communities Inc. 61,50 62,50 98 1 -1,60%
Century Lithium Corp. 0,147 0,1775 6 185 1 -9,24%
CEOTRONICS AG 8,60 8,70 1 396 13 -3,35%
Ceragon Networks Ltd. 2,12 2,22 11 2 -2,75%
Cerence Inc. 7,264 7,409 404 2 +1,60%
Ceres Power Holdings PLC 0,6295 0,6455 10 888 14 -0,08%
Cerro De Pasco Resources Inc. 0,188 0,20 0 0 0,00%
Certara Inc. 9,002 9,31 0 0 0,00%
Cerus Corp. 1,265 1,296 0 0 0,00%
CervoMed Inc. 8,30 8,65 0 0 0,00%
CES Energy Solutions Corp. 4,66 4,88 0 0 0,00%
Ceva Inc. 23,40 23,80 2 2 0,00%
CEWE Stiftung & Co. KGaA 102,80 103,40 488 20 0,00%
CEZ AS 46,14 46,52 321 4 +1,57%
CF Industries Holdings Inc. 71,79 72,28 47 2 -0,68%
CGI Inc. Class A 91,92 92,54 11 1 +0,24%
CGN New Energy Holdings Co.Ltd 0,264 0,29 0 0 0,00%
CGX Energy Inc. 0,0765 0,0845 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,081 0,102 0 0 0,00%
Chalice Gold Mines Ltd. 0,6466 0,6688 0 0 0,00%
Challenger Ltd. 3,38 3,48 0 0 0,00%
Champion Iron Ltd. 2,80 2,86 18 1 +1,42%
Champions Oncology Inc. 7,90 8,10 0 0 0,00%
ChampionX Corp. 27,40 27,80 0 0 0,00%
CHAPTERS Group AG 34,20 34,60 4 2 +1,16%
ChargePoint Holdings Inc. Cl.A 0,5579 0,5722 0 0 0,00%
Charles River Labs Intl Inc. 138,05 139,40 1 1 +0,40%
Charlottes Web Holdings Inc. 0,082 0,085 0 0 0,00%
Chart Industries Inc. 132,10 134,05 2 1 +0,64%
Charter Communications Inc. Class A 338,10 341,45 37 4 -0,47%
Charter Hall Retail REIT 2,039 2,128 0 0 0,00%
Check Point Software Techs Ltd 209,40 210,90 129 8 0,00%
Check-Cap Ltd. 0,74 0,755 0 0 0,00%
Checkpoint Therapeutics Inc. 3,69 3,795 0 0 0,00%
Cheerwin Group Ltd. 0,252 0,274 2 1 +3,79%
Cheesecake Factory Inc. 44,40 45,60 195 5 -0,44%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,86 4,04 0 0 0,00%
Chegg Inc. 0,5833 0,613 0 0 0,00%
Chemed Corp. 565,00 570,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,98 1,02 0 0 0,00%
Chemometec AS 68,15 68,30 0 0 0,00%
Chemours Co. LLC, The 12,32 12,625 20 1 -1,48%
Chemring Group PLC 4,52 4,58 100 1 0,00%
Cheniere Energy Inc. 213,00 215,00 116 7 -0,14%
Cherry AG 0,802 0,819 3 568 15 -1,92%
Chervon Holdings Ltd. 2,072 2,154 0 0 0,00%
Chesapeake Gold Corp. 0,628 0,66 0 0 0,00%
Chesnara PLC 3,34 3,36 2 000 2 +2,44%
Chevron Corp.  154,52 154,96 1 256 48 +0,19%
Chewy Inc. 29,69 30,29 1 1 +0,83%
Chiba Bank Ltd., The 8,25 8,45 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 1,9178 1,9784 0 0 0,00%
Children's Place Inc., The 7,95 8,15 0 0 0,00%
Chimera Investment Corp. 11,74 11,91 3 1 +0,59%
Chimerix Inc. 7,80 7,91 2 1 +0,64%
China Alumin.Intl Eng.Corp.Ltd 0,216 0,236 0 0 0,00%
China Aoyuan Group Ltd. 0,0175 0,0215 0 0 0,00%
China Automotive Systems Inc. 4,035 4,135 200 1 -0,86%
China Bohai Bank Co. Ltd. 0,101 0,113 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,122 0,136 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,705 0,755 186 2 -3,40%
China Cmnctns Srvcs Corp.Ltd. 0,486 0,505 146 2 -5,63%
China Coal Energy Co. Ltd. 0,935 0,99 58 2 -2,08%
China Construction Bank Corp. 0,8106 0,8279 8 875 4 -1,66%
China Eastern Airlines Corp.Lt 0,286 0,308 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,411 0,4208 104 2 -1,20%
China Everbright Greent. Ltd. 0,0885 0,101 133 2 -11,50%
China Everbright Water Ltd. 0,157 0,173 69 2 -3,09%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,825 0,86 14 2 -3,53%
China Gold Intl Res Corp. Ltd. 6,35 6,40 388 7 -0,78%
China Harmony New Ener.A.H.Ltd 0,0704 0,0804 0 0 0,00%
China High-Speed Trans.Equip. 0,101 0,112 0 0 0,00%
China Hongqiao Group Ltd 1,884 1,9215 20 2 -2,05%
China Intl. Capital Corp. Ltd. 1,72 1,76 0 0 0,00%
China Life Insurance Co. Ltd. 1,7905 1,831 1 572 3 -0,03%
China Literature Ltd. 3,00 3,18 0 0 0,00%
China Longyuan Power Grp Corp. 0,7298 0,7692 108 2 -2,56%
China Medical System Holdings 0,93 0,965 18 2 +3,89%
China Meidong Auto Hldgs Ltd. 0,246 0,266 0 0 0,00%
China Mengniu Dairy Co. Ltd. 2,26 2,34 2 141 2 +1,72%
China Merchants Bank Co. Ltd. 5,372 5,464 173 5 -2,40%
China Merchants Commercial Rea 0,1363 0,1551 0 0 0,00%
China Merchants Port Hldgs Co. 1,549 1,649 8 2 -2,95%
China Minsheng Banking Corp. 0,42 0,446 28 2 -0,47%
China Modern Dairy Hldgs Ltd. 0,123 0,134 0 0 0,00%
China Molybdenum Co. Ltd. 0,739 0,7786 0 0 0,00%
China Natl Build. Mat. Co. Ltd 0,451 0,4999 0 0 0,00%
China Oil & Gas Group Ltd. 0,0155 0,022 0 0 0,00%
China Overseas Land & Invest 1,5565 1,606 262 2 -2,76%
China Pacific Insurance Co. 2,92 3,00 19 2 +1,35%
China Petroleum & Chemi. Corp. 0,4851 0,4959 9 047 5 +1,00%
China Power Intl Development 0,34 0,368 0 0 0,00%
China Railway Group Ltd. 0,4101 0,4248 6 406 6 -4,21%
China Railway Sig.&Com.Co.Ltd. 0,366 0,396 57 2 -5,21%
China Rare Earth Hldgs Ltd. 0,0434 0,0482 0 0 0,00%
China Reinsurance (Group)Corp. 0,104 0,123 474 3 -9,57%
China Res.Bui.Mat.Tech.Hld.Ltd 0,202 0,21 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,28 3,42 1 796 1 +1,18%
China Resources Gas Group Ltd. 2,68 2,80 0 0 0,00%
China Resources Land Ltd. 3,00 3,16 0 0 0,00%
China Resources Medic.Hldg.Co. 0,442 0,47 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,60 0,635 0 0 0,00%
China Resources Power Hldgs Co 2,198 2,244 29 2 -1,30%
China Sanjiang Fine Chem.Co. 0,202 0,216 52 2 -6,48%
China Shenhua Energy Co. Ltd. 3,746 3,943 141 4 -0,98%
China Shineway Pharmac.Grp Ltd 0,895 0,95 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0275 0,0375 0 0 0,00%
China Southern Airlines Co.Ltd 0,409 0,4266 0 0 0,00%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,434 0,462 0 0 0,00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,212 1,3328 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,126 0,133 0 0 0,00%
China Water Affairs Group Ltd. 0,775 0,798 16 432 10 +0,63%
China Yuchai International Ltd 15,60 15,90 4 1 +0,63%
Chinese People Hldgs Co. Ltd. 0,0015 0,0035 66 251 1 +20,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 15,50 15,70 0 0 0,00%
Chipotle Mexican Grill Inc. 46,12 46,465 188 7 +0,50%
Choice Hotels Intl Inc. 121,00 123,00 0 0 0,00%
Chord Energy Corp. 103,85 105,35 0 0 0,00%
Chow Tai Fook Jewellery Group 1,04 1,08 0 0 0,00%
Christian Dior SE 529,50 530,00 42 16 +0,09%
ChromaDex Corp. 6,25 6,50 0 0 0,00%
Chubu Electric Power Co. Inc. 10,20 10,50 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 41,51 42,28 1 1 +0,05%
Church & Dwight Co. Inc. 101,10 101,85 210 12 -0,10%
Churchill Downs Inc. 101,00 103,00 0 0 0,00%
CI Financial Corp. 20,00 20,20 0 0 0,00%
Cia de Minas Buenaventura S.A. 14,40 14,60 30 1 -0,69%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,57 1,63 2 248 5 -1,84%
Cia Paranaense En. Copel S.A. ADRs 6,60 6,85 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 16,40 16,50 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 1,52 1,57 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 29,50 29,56 2 953 27 0,00%
Cibus Nordic Real Estate AB 13,735 13,78 0 0 0,00%
Cidara Therapeutics Inc. 19,40 19,90 4 1 +0,51%
Cie Automotive S.A. 22,35 22,40 1 1 -0,44%
Cie Génle Éts Michelin SCpA 32,89 32,90 1 369 15 +1,04%
Ciena Corp. 55,52 56,06 4 1 -0,39%
Cigna Group, The 301,75 304,75 2 1 +0,38%
CIMC Enric Holdings Inc. 0,755 0,805 0 0 0,00%
Cimpress PLC 41,60 41,80 0 0 0,00%
Cincinnati Financial Corp. 135,85 136,50 1 1 +0,15%
Cinemark Holdings Inc. 22,78 23,11 0 0 0,00%
Cineplex Inc. 6,25 6,50 4 1 0,00%
Cintas Corp. 188,55 190,40 428 18 +0,08%
Cion Investment Corp. 9,421 9,66 20 2 +1,05%
Cipher Mining Inc. 2,10 2,16 255 2 +1,89%
Circus SE 15,50 15,70 858 22 +0,64%
Cirrus Logic Inc. 91,00 93,00 1 1 +0,54%
Cisco Systems Inc.  57,04 57,14 3 687 37 +0,14%
Citi Trends Inc. 20,40 20,60 0 0 0,00%
CITIC Ltd. 1,125 1,169 837 4 -2,26%
CITIC Securities Co. Ltd. 2,34 2,42 0 0 0,00%
Citigold Corporation Ltd. ./. ./. 0 0 0,00%
Citigroup Inc. 65,09 65,39 592 15 -0,67%
Citizen Watch Co. Ltd. 5,40 5,50 0 0 0,00%
Citizens Financial Group Inc. 37,575 37,95 18 2 +0,44%
City Developments Ltd. 3,36 3,44 0 0 0,00%
Civeo Corp. 21,00 21,40 0 0 0,00%
Civitas Resources Inc. 31,84 32,48 411 5 0,00%
CK Asset Holdings Ltd. 3,709 3,778 1 457 4 +0,74%
CK Hutchison Holdings Ltd. 5,246 5,314 2 298 13 +2,15%
CK Infrastructure Holdings Ltd 5,555 5,735 11 1 +2,78%
Clariane SE 4,238 4,248 47 2 +1,51%
Clarity Metals Corp. 0,0146 0,0176 0 0 0,00%
Clarivate PLC 3,60 3,64 0 0 0,00%
Claros Mortgage Trust Inc. 3,40 3,48 0 0 0,00%
Clarus Corp. 3,42 3,50 0 0 0,00%
Clean Energy Fuels Corp. 1,427 1,4625 633 1 +0,73%
Clean Harbors Inc. 180,35 183,05 3 1 +0,66%
Clean Seas Seafood Ltd. 0,077 0,082 0 0 0,00%
CLEAN TEQ WATER LTD 0,111 0,158 0 0 0,00%
Cleanspark Inc. 6,276 6,33 21 972 34 +1,64%
Clearfield Inc. 27,16 27,70 0 0 0,00%
Clearmind Medicine Inc. 0,9365 0,983 0 0 0,00%
Clearside Biomedical Inc. 0,825 0,87 12 1 +2,96%
ClearSign Technologies Corp. 0,69 0,715 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,705 1,735 100 2 +0,87%
Clearvue Technologies Ltd. 0,104 0,113 155 2 -4,59%
Clearwater Paper Corp. 23,20 23,60 0 0 0,00%
Clearway Energy Inc. 27,86 28,14 150 3 0,00%
Clene Inc. 2,86 2,94 0 0 0,00%
Cleveland-Cliffs Inc. 7,597 7,652 750 3 +0,46%
Clicks Group Ltd. 17,20 17,50 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 6,55 6,605 1 831 7 -0,68%
Cliq Digital AG 5,79 5,99 459 16 -0,69%
Clorox Co., The 135,80 136,40 116 5 -0,15%
Cloudastructure Inc. 5,30 5,44 3 190 14 +34,14%
Cloudberry Clean Energy ASA 1,026 1,038 7 330 5 +1,17%
Cloudflare Inc. 103,80 105,00 889 30 +0,98%
Clover Health Inv. Corp. 3,256 3,355 4 752 3 -2,18%
CLP Holdings Ltd. 7,50 7,80 654 2 +2,65%
CM.com N.V. 6,55 6,60 860 8 +1,08%
CMB.Tech NV 8,235 8,685 2 855 12 +0,67%
CMC Markets PLC 2,495 2,56 0 0 0,00%
CME Group Inc. 242,95 245,35 134 10 -1,18%
CMS Energy Corp. 69,50 70,00 0 0 0,00%
CNA Financial Corp. 46,40 47,20 49 4 -1,28%
CNH Industrial N.V. 11,24 11,405 471 6 -1,36%
CNO Financial Group Inc. 38,20 38,60 0 0 0,00%
CNX Resources Corp. 29,00 29,40 0 0 0,00%
Co-Diagnostics Inc. 0,284 0,30 10 015 2 0,00%
co.don AG 0,013 0,02 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0308 0,0341 0 0 0,00%
Coca-Cola Co., The  66,37 66,48 11 172 188 +0,26%
Coca-Cola Consolidated Inc. 1 230,00 1 250,00 11 3 +0,80%
Coca-Cola Europacific Pa. PLC 79,30 81,00 188 7 +0,75%
Coca-Cola Femsa S. A. De C. V. ADR 83,50 84,50 4 1 +0,59%
Cochlear Ltd. 152,30 153,88 4 1 +0,48%
Cocrystal Pharma Inc. 1,28 1,33 0 0 0,00%
Codexis Inc. 2,442 2,514 8 1 +1,28%
Coeur Mining Inc. 5,462 5,518 6 148 12 +0,18%
Coface S.A. 17,75 17,78 513 9 +0,11%
COFCO Joycome Foods Ltd. 0,175 0,186 0 0 0,00%
Coffee Holding Co. Inc. 3,32 3,46 598 1 +1,21%
Cofinimmo S.A. 60,80 60,90 8 2 -0,90%
Cogeco Communications Inc. 45,20 45,40 50 1 0,00%
Cogent Communications Grp Inc. 56,00 57,00 1 1 0,00%
Cognex Corp. 27,47 27,73 230 3 -0,47%
Cognizant Technology Sol. Corp. 70,53 71,05 14 4 +0,38%
Cognyte Software Ltd. 7,10 7,25 30 1 0,00%
Cohen & Steers Inc. 73,00 75,00 0 0 0,00%
Coherent Corp. 59,40 60,40 94 5 +1,33%
Coherus Biosciences Inc. 0,7408 0,7812 150 3 +4,92%
Cohu Inc. 13,60 13,80 441 4 0,00%
Coinbase Global Inc. Cl.A  160,92 161,14 5 760 169 +1,00%
Coincheck Group N.V. 4,70 4,82 0 0 0,00%
COINSHARES INTERNATIONAL LTD 6,70 6,74 16 1 +0,76%
Colgate-Palmolive Co. 87,20 87,86 2 667 34 +0,61%
Collective Metals Inc. 0,0418 0,0446 2 399 5 +10,64%
Collective Mining Ltd. 8,00 8,20 0 0 0,00%
Collegium Pharmaceutical Inc. 27,20 27,80 0 0 0,00%
Colliers International Grp Inc 112,00 113,00 0 0 0,00%
Collins Foods Ltd. 4,92 5,00 0 0 0,00%
Colonial Coal Intl Corp. 1,004 1,044 21 2 -1,38%
Coloplast AS B 97,74 97,80 692 11 -0,10%
Columbia Sportswear Company 69,50 70,00 0 0 0,00%
Columbus McKinnon Corp. 15,50 15,70 0 0 0,00%
Comcast Corp. Cl. A 33,865 34,20 557 8 +0,60%
Comerica Inc. 54,00 54,50 0 0 0,00%
Comfort Systems USA Inc. 295,40 298,80 23 4 -0,60%
ComfortDelGro Corp. 0,99 1,02 12 2 +1,02%
Commerce Bancshares Inc. 57,00 57,50 0 0 0,00%
Commerce Resources Corp. 0,042 0,0465 0 0 0,00%
Commercial Metals Co. 41,99 42,83 0 0 0,00%
Commercial Vehicle Group Inc. 1,06 1,07 500 1 -0,93%
Commerzbank AG  21,94 21,95 236 821 635 +4,42%
Commonwealth Bank Of Australia 87,62 87,76 452 9 -0,28%
Commscope Holding Co. Inc. 4,80 4,92 0 0 0,00%
Community Health Sys. Inc. 2,44 2,52 0 0 0,00%
Commvault Systems Inc. 145,00 146,00 2 2 0,00%
Compagnie de Saint-Gobain S.A. 92,10 92,14 469 19 -0,22%
Compass Group PLC 30,88 31,04 264 5 -1,50%
Compass Inc. Cl.A 7,97 8,158 0 0 0,00%
Compass Minerals International 8,45 8,70 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 2,62 2,68 200 2 +0,76%
Compugen Ltd. 1,342 1,394 800 1 0,00%
CompuGroup Medical SE &Co.KGaA  22,78 22,86 2 200 22 +0,80%
Computacenter PLC 29,60 29,80 0 0 0,00%
Computershare Ltd. 22,80 23,00 4 1 0,00%
Comstock Holding Companies Inc 7,75 8,10 0 0 0,00%
Comstock Inc. 2,27 2,44 1 1 -1,79%
Comstock Resources Inc. 18,61 18,89 105 1 +0,45%
COMSYS Holdings Corp. 19,20 19,70 0 0 0,00%
ConAgra Brands Inc. 24,675 24,855 406 3 +0,57%
Concentrix Corp. 51,00 51,50 0 0 0,00%
Concord New Energy Group Ltd. 0,043 0,059 0 0 0,00%
Concordia Financial Group Ltd. 5,90 6,00 835 1 -2,46%
Condor Energies Inc. 1,11 1,16 0 0 0,00%
Condor Resources Inc. 0,0798 0,0948 0 0 0,00%
Conduent Inc. 2,50 2,52 0 0 0,00%
Conduit Holdings Ltd. 4,02 4,08 3 057 6 +1,00%
Confluent Inc. Cl.A 21,50 21,715 70 2 +0,37%
Conico Ltd. ./. ./. 0 0 0,00%
Conmed Corp. 55,50 56,00 0 0 0,00%
ConocoPhillips 96,76 97,53 128 11 +0,19%
Consolidated Edison Inc. 102,05 102,40 214 5 0,00%
Consolidated Water Co. Ltd. 22,40 22,60 0 0 0,00%
Constellation Brands Inc. 169,25 169,90 343 12 -0,47%
Constellation Energy Corp. 185,22 188,02 560 22 +0,50%
Constellation Software Inc. 2 925,00 2 940,00 9 11 +0,51%
Constr. Aux. Ferroc. SA (CAF) 40,85 41,10 430 5 +0,25%
Construction Partners Inc. 65,50 67,00 0 0 0,00%
Contango Ore Inc. 9,35 9,60 11 2 +1,06%
Context Therapeutics Inc. 0,55 0,585 0 0 0,00%
ContextLogic Inc. Cl.A 6,37 6,498 65 2 -1,43%
Continental AG  65,46 65,50 4 792 66 +0,31%
ConvaTec Group PLC 3,10 3,14 0 0 0,00%
Converge Technology Solutions 3,473 3,56 0 0 0,00%
Cool Company Ltd. 4,97 5,065 0 0 0,00%
Cooper Companies Inc. 77,30 78,20 3 1 +0,51%
Cooper Standard Holdings Inc. 14,10 14,20 0 0 0,00%
Copa Holdings S.A. 85,00 85,50 48 5 -1,16%
Copart Inc. 51,90 52,42 260 5 +0,54%
CopAur Minerals Inc. 0,0758 0,0796 0 0 0,00%
Copper Fox Metals Inc. 0,164 0,178 0 0 0,00%
Copper Quest Exploration Inc. 0,0773 0,0837 0 0 0,00%
Corbion N.V. 19,61 19,65 234 4 +0,46%
Corbus Pharmaceutic.Hldgs Inc. 4,80 4,98 0 0 0,00%
Corcept Therapeutics Inc. 104,40 106,25 2 290 41 -1,28%
Cordoba Minerals Corp. 0,328 0,362 4 136 4 -11,35%
Core Assets Corp. 0,0235 0,028 0 0 0,00%
Core Lithium Ltd. 0,0417 0,0458 7 000 1 +4,82%
Core Natural Resources Inc. 70,55 71,60 25 2 +0,63%
Core One Labs Inc. ./. ./. 0 0 0,00%
Core Scientific Inc. New 6,64 6,79 0 0 0,00%
Corebridge Financial Inc. 29,00 29,40 1 1 +0,68%
CoreCivic Inc. 18,515 18,885 10 2 -1,12%
Coreo AG 1,10 1,18 584 2 -2,93%
Corestate Capital Holding S.A 0,351 0,368 874 6 0,00%
CorMedix Inc. 5,50 5,70 0 0 0,00%
Corning Inc. 42,11 42,42 51 2 +0,05%
Cornish Metals Inc. 0,0835 0,0965 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,183 0,197 0 0 0,00%
Corpay Inc. 319,85 323,05 0 0 0,00%
Corporacion Acciona Energias R 16,84 16,97 157 4 -1,12%
Corporación Financiera Alba SA 83,70 84,00 0 0 0,00%
Corsair Gaming Inc. 8,138 8,218 1 003 2 -0,68%
Cort.Amorim-Soc.Gest.Part.S.SA 7,97 8,02 530 7 -0,25%
Corteva Inc. 58,01 58,44 4 2 +0,64%
Corus Entertainment Inc. Class B 0,0785 0,0825 0 0 0,00%
Corvus Pharmaceuticals Inc. 2,97 3,04 0 0 0,00%
Cosan S.A. ADRS 4,76 4,88 0 0 0,00%
CoSciens Biopharma Corp. 2,56 2,64 0 0 0,00%
COSCO SHIPPING Development Co. 0,11 0,122 0 0 0,00%
Cosco Shipping Energy Trans.Co 0,755 0,77 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,4445 1,4895 86 2 -2,03%
COSCO SHIPPING Ports Ltd. 0,5285 0,562 20 2 -6,21%
Cosmo Pharmaceuticals N.V. 58,00 59,00 2 2 +0,85%
Cosmos Health Inc. 0,3956 0,4076 0 0 0,00%
Costamare Inc. 9,03 9,115 7 1 +0,44%
CoStar Group Inc. 72,48 73,58 1 1 +0,66%
Costco Wholesale Corp. 869,70 874,00 191 37 -0,57%
Coterra Energy Inc. 26,475 26,995 68 4 +0,99%
Coty Inc. Cl.A 5,03 5,08 10 2 -0,79%
Couchbase Inc. 14,40 14,80 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,785 0,86 0 0 0,00%
Country Garden Holdings Co. 0,0536 0,0578 2 000 1 +1,76%
Coupang Inc. Cl.A 20,035 20,34 169 4 -0,12%
Coursera Inc. 6,05 6,25 0 0 0,00%
Cousins Properties Inc. 26,80 27,60 0 0 0,00%
Covenant Logistics Group Inc. 20,40 20,60 0 0 0,00%
Covestro AG  58,62 58,64 858 19 -0,07%
Covivio S.A. 52,00 52,10 560 8 0,00%
CPI Europe AG 17,42 17,46 1 529 10 +3,31%
CR Energy AG 4,73 4,83 23 173 30 -1,67%
Cracker Barrel Old Coun.St.Inc 35,60 36,60 1 1 +1,11%
Crane Co. 140,00 142,00 1 1 +0,70%
Crane Holdings Co. 47,00 47,80 0 0 0,00%
Crayon Group Holding ASA 10,04 10,07 0 0 0,00%
Credicorp Ltd. 169,00 175,00 1 1 +1,74%
Credissential Inc. 0,017 0,018 24 500 2 -2,78%
Credit Acceptance Corp.(Mich.) 468,00 484,00 1 1 +1,67%
Credit Agricole S.A. 16,87 16,875 2 245 23 -0,38%
Credit Saison Co. Ltd. 21,60 21,80 0 0 0,00%
Crescent Capital BDC Inc. 15,70 15,90 14 2 +0,63%
Cresco Labs Inc. 0,6535 0,673 530 3 -3,70%
Crest Nicholson Holdings PLC 2,01 2,015 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,10 10,30 7 1 +0,98%
CRH PLC 80,76 81,16 149 6 +0,02%
Cricut Inc. Cl.A 4,68 4,82 0 0 0,00%
Crinetics Pharmaceuticals Inc. 30,60 31,20 1 1 +0,64%
Criteo S.A. Sp.ADRs 32,40 33,00 0 0 0,00%
Critical Elements Lithium Corp 0,283 0,361 0 0 0,00%
Critical Metals Ltd. 1,24 1,28 238 3 -1,56%
Crocs Inc. 97,41 98,38 57 4 +0,32%
Croda International PLC 35,18 35,73 11 2 +1,93%
Cromwell Property Group 0,199 0,227 1 003 1 +9,51%
Cronos Group Inc. 1,655 1,699 71 2 -0,95%
Cross Country Healthcare Inc. 13,60 13,80 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  327,85 329,45 2 191 100 +1,09%
Crown Castle Inc. 95,36 96,80 17 3 +0,49%
Crown Holdings Inc. 81,88 82,68 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,012 0,0175 0 0 0,00%
CryoPort Inc. 5,55 5,90 2 000 1 +2,65%
CSG Systems Internatl Inc. 55,50 56,00 0 0 0,00%
CSL Ltd. 143,72 145,20 6 4 +1,22%
CSPC Pharmaceutical Group Ltd. 0,6238 0,6498 21 140 9 +6,63%
CSSC(Hong Kong)Shipping Co.Ltd 0,212 0,228 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,40 0,42 2 500 1 -0,50%
CSW Industrials Inc. 266,00 272,00 0 0 0,00%
CSX Corp. 26,99 27,26 15 3 -0,75%
CTAC N.V. 3,50 3,51 0 0 0,00%
CTO Realty Growth Inc. 17,60 18,00 3 1 +1,12%
CTP N.V. 16,62 16,66 20 5 -0,12%
CTS Eventim AG & Co. KGaA 94,00 94,10 1 758 36 +1,02%
CTT-Correios de Portugal S.A. 7,56 7,60 13 2 +1,46%
CubeSmart 38,92 39,70 3 1 -0,33%
Cue Biopharma Inc. 0,84 0,865 0 0 0,00%
CuFe Ltd. 0,003 0,004 184 725 3 -12,50%
Cullen/Frost Bankers Inc. 115,00 116,00 1 1 0,00%
Cullinan Metals Corp. 0,0102 0,0194 0 0 0,00%
CULT Food Science Corp. 0,0226 0,0268 1 024 2 -10,32%
Cummins Inc. 286,80 291,10 14 4 -1,00%
Curbline Properties Corp. 22,00 22,60 0 0 0,00%
CureVac N.V.  2,584 2,594 55 828 98 0,00%
CuriosityStream Inc. 2,42 2,48 0 0 0,00%
Curis Inc. 1,91 1,96 1 174 4 -0,51%
Currys PLC 1,052 1,066 0 0 0,00%
Curtiss-Wright Corp. 290,00 294,00 5 3 +0,68%
Customers Bancorp Inc. 45,80 46,80 0 0 0,00%
CVB Financial Corp. 16,90 17,20 0 0 0,00%
CVC Cap. Part. PLC 18,305 18,335 5 2 +0,96%
CVR Energy Inc. 17,795 17,97 1 1 +0,31%
CVS Health Corp. 62,92 63,22 1 052 16 -0,03%
Cyan AG 3,06 3,24 4 266 7 +3,27%
Cybeats Technologies Corp. 0,0782 0,0892 0 0 0,00%
Cyberagent Inc. 7,05 7,20 0 0 0,00%
CyberArk Software Ltd. 309,70 314,30 42 8 -1,15%
CyberCatch Holdings Inc. 0,48 0,56 0 0 0,00%
Cyberdyne Inc. 1,04 1,076 1 210 2 -3,23%
Cybin Inc. 5,70 5,85 35 1 -0,85%
Cytek Biosciences Inc. 3,66 3,72 18 2 -1,08%
Cytokinetics Inc. 36,60 37,40 2 1 +1,08%
Cytomx Therapeutics Inc. 0,566 0,595 0 0 0,00%
Cytosorbents Corp. 0,909 0,967 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)