Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 93,00 93,50 250 1 -1,08%
C.T.S. Corp. 42,60 43,40 0 0 0,00%
C3 AI Inc.  20,80 20,885 7 960 49 -1,79%
CA Immobilien Anlagen AG 25,80 26,04 56 2 -1,37%
Cable One Inc. 302,00 312,00 0 0 0,00%
Cabot Corp. 98,50 99,00 0 0 0,00%
Cabral Gold Inc. 0,214 0,224 0 0 0,00%
Caci International Inc. Class A 438,60 441,40 15 2 -0,46%
Cactus Inc. Cl.A 56,50 57,00 50 1 +0,89%
Cadeler A/S 5,97 6,02 1 545 4 -1,32%
Cadence Bank 28,40 29,00 0 0 0,00%
Cadence Design Systems Inc. 244,60 245,95 839 30 -2,05%
Cadoux Ltd. 0,035 0,041 15 100 3 +12,33%
CAE Inc. 15,90 16,00 5 200 5 -1,85%
Caesars Entertainment Inc. 36,765 37,51 0 0 0,00%
Caixabank S.A. 5,496 5,534 12 403 93 +1,02%
Cal-Maine Foods Inc. 66,46 67,46 0 0 0,00%
Caleres Inc. 29,40 30,60 0 0 0,00%
Calfrac Well Services Ltd. 2,56 2,58 0 0 0,00%
Calibre Mining Corp. 1,792 1,841 43 247 30 +0,67%
Calidus Resources Ltd. ./. ./. 0 0 0,00%
California Resources Corp. 47,20 47,60 0 0 0,00%
California Water Service Group 47,96 48,74 54 2 -0,29%
Calix Networks Inc. 34,80 35,20 0 0 0,00%
Calliditas Therapeutics AB 18,04 18,22 0 0 0,00%
Callinex Mines Inc. 0,595 0,645 1 000 1 -4,69%
Cambium Networks Corp. 1,53 1,62 0 0 0,00%
Camden Property Trust 112,00 113,00 17 2 -1,75%
Cameco Corp.  39,735 39,945 22 228 185 +8,84%
Campbell Soup Co. 45,61 46,16 41 2 -0,04%
Camping World Holdings Inc. 21,39 22,27 115 1 -0,91%
Camtek Ltd. 66,00 67,50 5 1 +0,74%
Camurus AB 59,00 59,25 80 1 +1,19%
Canaan Inc. 0,89 0,93 13 306 5 -4,55%
Canacol Energy Ltd. 2,22 2,26 49 1 0,00%
Canada Goose Holdings Inc. 9,37 9,47 11 2 -1,59%
Canada Nickel Company Inc. 0,734 0,772 24 792 21 -0,13%
Canadian Imperial Bk of Comm. 55,14 55,36 180 2 -0,63%
Canadian National Railway Co. 104,85 105,00 401 20 -1,97%
Canadian Natural Resources Ltd. 29,69 30,13 2 383 10 -1,35%
Canadian Paci.Kansas City Ltd. 76,50 77,00 5 2 -1,28%
Canadian Solar Inc. 12,475 12,705 1 345 10 -3,58%
Canadian Tire Corp. Ltd. 104,60 105,10 0 0 0,00%
Canadian Utilities Ltd. Cl.A 22,67 22,91 0 0 0,00%
Canagold Resources Ltd. 0,212 0,222 16 300 6 0,00%
CanAlaska Uranium Ltd. 0,427 0,478 28 064 8 +0,67%
CANCOM SE 27,84 28,12 4 564 37 -3,20%
Canfor Corp. 10,80 10,90 0 0 0,00%
Cango Inc. ADR 1,43 1,48 1 000 1 +2,14%
Cannabist Company Holdings Inc 0,1916 0,2034 0 0 0,00%
Cannabix Technologies Inc. 0,284 0,314 0 0 0,00%
CANNOVUM CANNABIS AG 0,95 1,06 173 3 -4,46%
Canon Inc. 29,60 29,94 434 11 -0,64%
Canopy Growth Corp.  4,14 4,185 61 987 136 -1,30%
CanSino Biologics Inc. 2,34 2,50 0 0 0,00%
Cantaloupe Inc. 5,95 6,15 0 0 0,00%
Canter Resources Corp. 0,0554 0,067 0 0 0,00%
Cantourage Group SE 4,80 5,30 217 2 0,00%
Cap Gemini S.A. 187,95 188,25 289 21 -3,64%
Capcom Co. Ltd. 20,40 20,65 2 1 -0,59%
Capita PLC 0,233 0,237 0 0 0,00%
Capital One Financial Corp. 136,00 137,00 107 4 -0,72%
Capital Power Corp. 31,80 32,20 65 1 -1,27%
Capital Southwest Corp. 22,38 23,06 646 7 +0,35%
CapitaLand Ascendas REIT 1,9618 2,0285 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,4288 1,4792 0 0 0,00%
CapitaLand Investment Ltd 2,02 2,08 0 0 0,00%
Capri Holdings Ltd. 34,265 34,43 90 4 +0,46%
Capricor Therapeutics Inc. 4,435 4,62 600 2 0,00%
Capricorn Energy PLC 2,628 2,726 1 100 1 -2,12%
Capricorn Metals Ltd. 3,92 4,06 140 1 +3,09%
Capstone Copper Corp. 6,454 6,524 1 140 4 -3,10%
CAR Group Ltd. 23,00 23,40 100 1 +2,65%
Cara Therapeutics Inc. 0,2608 0,2752 0 0 0,00%
Carbios S.A. 17,72 17,88 11 264 117 -3,05%
Carbon Streaming Corp. 0,37 0,41 0 0 0,00%
Card Factory PLC 1,674 1,716 8 000 4 +5,68%
Cardiff Oncology Inc. 2,365 2,515 20 000 7 +1,99%
Cardinal Energy Ltd. 4,206 4,296 732 4 -0,19%
Cardinal Health Inc. 99,72 100,60 60 2 +0,89%
Cardiol Therapeutics Inc. Shares Cl.A 2,07 2,115 3 001 8 +4,42%
Cardlytics Inc. 3,214 3,353 30 1 +1,06%
Cardno Ltd. 0,1855 0,235 0 0 0,00%
CareCloud Inc. 2,48 2,58 0 0 0,00%
CareDX Inc. 26,34 26,76 0 0 0,00%
CareTrust REIT Inc. 26,80 27,40 0 0 0,00%
Cargojet Inc. 87,00 87,50 0 0 0,00%
Cargotec Corp. 49,32 49,46 157 2 -0,53%
CarGurus Inc. 27,00 27,20 0 0 0,00%
Carisma Therapeutics Inc. 0,852 0,907 1 500 2 +4,35%
Carl Zeiss Meditec AG  56,15 56,80 8 705 127 -3,97%
Carlisle Cos. Inc. 390,10 394,00 17 2 +0,31%
Carlsberg AS 103,35 103,75 1 843 39 -1,70%
Carlyle Group Inc., The 38,90 39,375 4 1 -2,26%
Carlyle Secured Lending Inc. 15,178 15,51 458 3 -1,61%
Carmat 1,684 1,716 2 811 6 -0,56%
Carmax Inc. 67,96 68,36 0 0 0,00%
Carnavale Resources Ltd. 0,0025 0,0035 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0202 0,023 20 000 1 -6,72%
Carnival Corp. Paired Ctf  16,972 17,064 57 924 155 +0,92%
Carnival PLC  15,31 15,465 47 233 93 +1,66%
Carnival PLC ADRs 15,40 15,50 65 1 0,00%
CarParts.com Inc. 0,79 0,8315 0 0 0,00%
Carpenter Technology Corp. 139,00 141,00 93 5 -1,44%
Carrefour S.A. 15,41 15,485 8 795 32 -1,78%
Carriage Services Inc. 29,20 29,80 0 0 0,00%
Carrier Global Corp. 71,25 71,96 2 717 48 -0,40%
Cars.com Inc. 15,80 16,40 0 0 0,00%
Carter's Inc. 60,00 60,50 18 1 0,00%
Cartier Resources Inc. 0,0456 0,057 0 0 0,00%
Carvana Co. 154,90 156,56 3 879 41 +0,97%
Carver Bancorp Inc. 1,75 1,88 0 0 0,00%
Casella Waste Systems Inc. Class A 88,82 90,10 13 1 -2,31%
Casey's General Stores Inc. 330,00 332,00 5 2 +0,61%
Casino,Guichard-Perrachon S.A. 2,986 3,0155 0 0 0,00%
Casio Computer Co. Ltd. 7,195 7,38 0 0 0,00%
Cass Information Systems Inc. 37,60 38,00 0 0 0,00%
Cassava Sciences Inc. 26,23 27,19 1 095 3 -1,69%
Cassiar Gold Corp. 0,147 0,1605 0 0 0,00%
Castellum AB 12,68 12,805 228 2 +0,43%
Castor Maritime Inc. 3,46 3,78 200 1 +0,52%
Catalent Inc. 53,57 53,86 40 1 -0,41%
Catalyst Pharma Partners Inc. 18,58 18,65 0 0 0,00%
Caterpillar Inc.  330,00 331,00 1 305 74 -1,19%
Cathay General Bancorp 38,80 39,00 0 0 0,00%
Cathay Pacific Airways Ltd. 0,90 0,945 0 0 0,00%
Catheter Precision Inc. ./. ./. 0 0 0,00%
Cavendish Hydrogen ASA  0,88 0,905 344 318 481 -13,46%
CBAK Energy Technology Inc. 0,875 0,925 0 0 0,00%
CBIZ Inc. 60,00 61,00 200 1 0,00%
Cboe Global Markets Inc. 184,20 187,40 15 1 +0,75%
cBrain A/S 27,40 27,55 0 0 0,00%
CBRE Group Inc. 108,00 109,00 2 1 -1,82%
CCC Intelligent Solutions Hold 9,70 9,95 14 1 -0,51%
CCL Industries Inc. CL B 53,50 54,00 0 0 0,00%
CCS Abwicklungs AG 0,12 0,17 1 556 8 -17,24%
CDN Maverick Capital Corp. 0,0684 0,0738 0 0 0,00%
CDW Corp. 200,50 203,30 88 4 +0,29%
CECO Environmental Corp. 25,30 25,56 0 0 0,00%
CECONOMY AG 2,798 2,846 7 430 17 -1,20%
Cegedim S.A. 12,50 12,70 1 000 4 0,00%
Cel-Sci Corp. 0,9525 1,01 0 0 0,00%
Celanese Corp. 113,45 113,95 81 2 -0,39%
Celestica Inc. 43,60 43,80 143 5 -1,35%
Cell Impact AB 0,015 0,0192 113 343 11 -4,89%
Celldex Therapeutics Inc. 36,60 37,20 0 0 0,00%
Cellectar Biosciences Inc. 1,81 1,89 2 700 1 -2,12%
Cellectis 1,902 1,938 390 2 -5,28%
Cellectis Sp.ADRs 1,94 2,02 0 0 0,00%
Cellnex Telecom S.A. 35,72 35,85 338 3 0,00%
Celsion Corp. 0,895 0,945 1 000 1 -2,59%
Celsius Resources Ltd. 0,007 0,0085 11 764 1 +6,25%
Cementir Holding N.V. 9,74 9,83 165 4 -2,40%
Cemex S.A. ADR 5,65 5,90 1 200 1 -0,88%
Cencora Inc. 204,10 205,00 30 1 +0,74%
CENIT AG Systemhaus 11,30 11,50 2 710 14 +0,88%
Cenovus Energy Inc. 15,254 15,414 536 4 +1,01%
Centamin PLC 1,802 1,856 25 063 11 -0,55%
Centene Corp. 67,48 68,02 0 0 0,00%
Centerpoint Energy Inc. 25,20 25,40 0 0 0,00%
Centerra Gold Inc. 6,20 6,332 3 840 5 +1,91%
Centessa Pharmaceuticals plc 14,10 14,90 0 0 0,00%
Central China Real Estate Ltd. 0,009 0,0105 0 0 0,00%
Central Japan Railway Co. 20,62 21,02 240 1 +0,10%
Centrica PLC 1,4075 1,4305 500 1 -1,45%
centrotherm international AG 3,92 4,25 370 7 +4,68%
Centrus Energy Corp. 39,94 40,82 681 7 +8,29%
Century Aluminum Co. 12,66 12,92 0 0 0,00%
Century Casinos Inc. 2,06 2,14 0 0 0,00%
Century Communities Inc. 91,50 93,50 0 0 0,00%
Century Lithium Corp. 0,14 0,1505 0 0 0,00%
CeoTronics AG 5,15 5,35 1 541 5 0,00%
Ceragon Networks Ltd. 2,30 2,38 0 0 0,00%
Cerence Inc. 2,1795 2,2015 2 143 3 -3,63%
Ceres Power Holdings PLC 2,252 2,296 3 033 8 -3,20%
Certara Inc. 9,562 9,96 75 2 -1,38%
Cerus Corp. 1,581 1,654 0 0 0,00%
Ceva Inc. 20,60 20,80 0 0 0,00%
CEWE Stiftung & Co. KGaA 103,40 105,20 224 10 -1,33%
CEZ AS 34,30 34,54 40 3 -0,35%
CF Industries Holdings Inc. 72,94 73,27 0 0 0,00%
CGI Inc. Class A 100,75 101,25 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,238 0,264 0 0 0,00%
CGX Energy Inc. 0,0785 0,09 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0305 0,05 0 0 0,00%
Chalice Gold Mines Ltd. 0,8334 0,862 3 939 4 -6,26%
Champion Iron Ltd. 3,44 3,52 0 0 0,00%
Champions Oncology Inc. 4,18 4,34 0 0 0,00%
ChampionX Corp. 27,20 27,40 0 0 0,00%
CHAPTERS Group AG 23,80 24,20 30 2 +0,83%
ChargePoint Holdings Inc. Cl.A 1,2152 1,2486 51 840 15 -2,80%
Chariot Ltd. 0,0165 0,023 0 0 0,00%
Charles River Labs Intl Inc. 183,70 185,80 0 0 0,00%
Charlottes Web Holdings Inc. 0,116 0,139 0 0 0,00%
Chart Industries Inc. 108,90 110,65 26 3 +0,67%
Charter Communications Inc. Class A 294,75 297,15 49 6 -0,71%
Charter Hall Retail REIT 2,1885 2,2835 0 0 0,00%
Charter Hall Social Infra.REIT 1,7876 1,8668 0 0 0,00%
Check Point Software Techs Ltd 173,55 174,20 153 7 +2,10%
Check-Cap Ltd. 1,44 1,55 0 0 0,00%
Checkpoint Therapeutics Inc. 2,10 2,21 700 1 +1,37%
Cheerwin Group Ltd. 0,197 0,216 0 0 0,00%
Cheesecake Factory Inc. 34,60 35,00 1 225 4 -1,14%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,28 3,44 0 0 0,00%
Chegg Inc. 1,5472 1,5796 1 438 2 -3,81%
Chemed Corp. 515,00 530,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 1,49 1,57 0 0 0,00%
Chemometec AS 57,35 57,85 0 0 0,00%
Chemours Co. LLC, The 16,62 16,875 5 1 -1,39%
Chemring Group PLC 4,40 4,48 3 819 6 +4,69%
Cheniere Energy Inc. 161,00 162,65 31 1 -0,67%
Cherry AG 1,678 1,826 6 197 13 +0,77%
Chervon Holdings Ltd. 2,378 2,47 0 0 0,00%
Chesapeake Energy Corp. 69,94 70,64 708 4 +2,51%
Chesapeake Gold Corp. 1,285 1,365 230 1 +3,61%
Chevron Corp.  130,28 130,68 2 101 79 +0,43%
Chewy Inc. 26,485 26,765 1 030 12 -5,18%
Chiba Bank Ltd., The 7,15 7,30 0 0 0,00%
Children's Place Inc., The 13,60 14,00 15 250 28 -12,34%
Chimera Investment Corp. 14,77 15,07 2 503 2 +2,25%
Chimerix Inc. 0,753 0,80 1 300 2 -1,80%
China Alumin.Intl Eng.Corp.Ltd 0,174 0,195 0 0 0,00%
China Aoyuan Group Ltd. 0,0125 0,015 0 0 0,00%
China Automotive Systems Inc. 3,155 3,255 0 0 0,00%
China Bohai Bank Co. Ltd. 0,0995 0,111 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,062 0,075 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,505 0,54 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,432 0,454 0 0 0,00%
China Coal Energy Co. Ltd. 0,955 1,01 13 448 5 +0,51%
China Construction Bank Corp. 0,6273 0,6413 31 906 8 -1,57%
China Eastern Airlines Corp.Lt 0,188 0,214 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4028 0,4126 0 0 0,00%
China Everbright Greent. Ltd. 0,0695 0,087 0 0 0,00%
China Everbright Water Ltd. 0,152 0,168 30 1 -5,00%
China Evergr.New En.Veh.Gr.Ltd 0,0294 0,0344 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,695 0,73 986 2 -0,70%
China Gold Intl Res Corp. Ltd. 3,82 3,92 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,0502 0,0608 509 1 -4,59%
China High-Speed Trans.Equip. 0,107 0,117 0 0 0,00%
China Hongqiao Group Ltd 1,2515 1,276 1 300 1 +5,67%
China Intl. Capital Corp. Ltd. 0,93 0,985 0 0 0,00%
China Life Insurance Co. Ltd. 1,353 1,396 11 555 4 +0,91%
China Literature Ltd. 2,82 2,96 0 0 0,00%
China Longyuan Power Grp Corp. 0,6158 0,6574 0 0 0,00%
China Medical System Holdings 0,88 0,915 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,20 0,218 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,52 1,61 0 0 0,00%
China Merchants Bank Co. Ltd. 3,453 3,601 1 600 1 +2,19%
China Merchants Commercial Rea 0,1219 0,1388 0 0 0,00%
China Merchants Port Hldgs Co. 1,376 1,425 0 0 0,00%
China Minsheng Banking Corp. 0,29 0,354 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,077 0,0885 0 0 0,00%
China Molybdenum Co. Ltd. 0,7192 0,7528 27 795 5 +4,02%
China Natl Build. Mat. Co. Ltd 0,2382 0,2644 0 0 0,00%
China Oil & Gas Group Ltd. 0,0175 0,03 0 0 0,00%
China Overseas Land & Invest 1,317 1,3715 44 3 +1,44%
China Pacific Insurance Co. 2,34 2,42 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5098 0,5298 41 967 6 -0,62%
China Power Intl Development 0,38 0,392 0 0 0,00%
China Railway Group Ltd. 0,3514 0,3812 23 000 3 +3,01%
China Railway Sig.&Com.Co.Ltd. 0,296 0,326 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0312 0,036 0 0 0,00%
China Reinsurance (Group)Corp. 0,0675 0,088 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,167 0,176 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,68 2,80 0 0 0,00%
China Resources Gas Group Ltd. 3,22 3,34 0 0 0,00%
China Resources Land Ltd. 2,38 2,52 0 0 0,00%
China Resources Medic.Hldg.Co. 0,378 0,41 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,555 0,585 0 0 0,00%
China Resources Power Hldgs Co 2,177 2,223 340 2 +1,20%
China Sanjiang Fine Chem.Co. 0,168 0,188 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,586 3,704 5 1 +2,95%
China Shineway Pharmac.Grp Ltd 0,875 0,96 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0265 0,037 0 0 0,00%
China Southern Airlines Co.Ltd 0,27 0,288 2 000 1 -1,20%
China State Constr.Intl Hldgs 1,20 1,26 0 0 0,00%
China Suntien Green Energy Crp 0,342 0,368 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,541 0,582 0 0 0,00%
China Tower Corp. Ltd. 0,105 0,11 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,104 0,118 0 0 0,00%
China Water Affairs Group Ltd. 0,516 0,525 11 567 8 -0,38%
China Yuchai International Ltd 11,00 11,40 30 1 -1,74%
Chinese People Hldgs Co. Ltd. 0,0005 0,004 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 20,40 20,80 0 0 0,00%
Chipotle Mexican Grill Inc. 51,15 51,40 1 347 18 -1,25%
Choice Hotels Intl Inc. 116,00 117,00 0 0 0,00%
Chord Energy Corp. 121,85 123,10 60 2 -1,15%
Chow Tai Fook Jewellery Group 0,695 0,77 0 0 0,00%
Christian Dior SE 557,50 560,00 125 36 -3,89%
ChromaDex Corp. 3,18 3,30 0 0 0,00%
Chubu Electric Power Co. Inc. 10,50 10,90 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 42,11 43,03 10 1 -0,75%
Church & Dwight Co. Inc. 92,20 93,14 616 17 +1,96%
Churchill Downs Inc. 121,00 125,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 12,10 12,40 700 2 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,74 1,92 560 1 +1,06%
Cia Paranaense En. Copel S.A. ADRs 6,55 6,85 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 15,30 15,60 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 1,82 1,90 913 1 -4,50%
Cia. d. Dis.Integ.Logista Hdgs 27,50 27,60 12 6 -1,15%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 25,50 25,70 0 0 0,00%
Cie Génle Éts Michelin SCpA 36,51 36,63 294 14 -0,84%
Ciena Corp. 52,42 52,82 1 005 6 +1,42%
Cigna Group, The 317,05 321,00 115 5 +0,16%
CIMC Enric Holdings Inc. 0,68 0,705 7 154 1 +2,96%
Cimpress PLC 75,50 76,00 0 0 0,00%
Cincinnati Financial Corp. 120,20 121,10 2 2 -0,12%
Cinemark Holdings Inc. 25,11 25,62 0 0 0,00%
Cineplex Inc. 7,15 7,50 44 1 0,00%
Cinis Fertilizer AB 1,788 1,842 0 0 0,00%
Cintas Corp. 182,10 183,75 2 163 78 +0,25%
Cion Investment Corp. 10,644 10,866 732 4 -0,31%
Cipher Mining Inc. 2,56 2,64 1 000 2 -0,76%
Circus SE 18,60 19,40 518 8 -0,52%
Cirrus Logic Inc. 110,00 111,00 0 0 0,00%
Cisco Systems Inc.  46,515 46,62 12 958 108 +1,13%
Citi Trends Inc. 16,40 16,80 0 0 0,00%
CITIC Ltd. 0,8754 0,9176 0 0 0,00%
CITIC Securities Co. Ltd. 1,33 1,42 0 0 0,00%
Citigold Corporation Ltd. 0,0015 0,003 6 000 1 -33,33%
Citigroup Inc. 55,56 55,73 5 348 63 -1,45%
Citius Pharmaceuticals Inc. 0,4882 0,5205 1 900 1 -1,76%
Citizen Watch Co. Ltd. 5,75 5,85 0 0 0,00%
Citizens Financial Group Inc. 37,02 37,58 222 2 -1,47%
City Developments Ltd. 3,68 3,76 0 0 0,00%
Civeo Corp. 25,40 25,80 0 0 0,00%
Civitas Resources Inc. 48,45 48,85 142 3 -0,96%
CK Asset Holdings Ltd. 3,571 3,926 2 250 2 +2,22%
CK Hutchison Holdings Ltd. 4,998 5,096 635 3 +2,83%
CK Infrastructure Holdings Ltd 6,255 6,465 300 1 -1,00%
Clariane SE 1,75 1,758 4 175 2 -2,50%
Clarity Metals Corp. 0,0254 0,0308 0 0 0,00%
Clarivate PLC 6,15 6,30 600 1 -0,80%
Claros Mortgage Trust Inc. 7,00 7,40 0 0 0,00%
Clarus Corp. 4,12 4,26 2 000 2 -0,94%
Clean Energy Fuels Corp. 2,688 2,75 223 2 -1,38%
Clean Harbors Inc. 220,40 221,90 130 4 -0,14%
Clean Seas Seafood Ltd. 0,08 0,112 0 0 0,00%
CLEAN TEQ WATER LTD 0,185 0,20 0 0 0,00%
Cleanspark Inc. 8,014 8,086 27 723 76 -0,12%
Clearfield Inc. 35,44 35,87 7 1 -0,80%
Clearmind Medicine Inc. 1,074 1,122 0 0 0,00%
Clearside Biomedical Inc. 1,14 1,20 0 0 0,00%
ClearSign Technologies Corp. 0,725 0,765 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,805 1,85 10 224 35 -0,27%
Clearvue Technologies Ltd. 0,234 0,272 0 0 0,00%
Clearway Energy Inc. 26,26 26,79 0 0 0,00%
Clene Inc. 4,34 4,56 0 0 0,00%
Cleveland-Cliffs Inc. 10,45 10,562 238 3 -3,23%
Clinuvel Pharmaceuticals Ltd. 8,875 8,945 379 5 +0,11%
Cliq Digital AG 6,44 6,99 151 6 +0,43%
Clorox Co., The 145,80 146,80 198 8 +0,69%
Cloudberry Clean Energy ASA 1,028 1,042 3 000 3 0,00%
Cloudflare Inc. 73,49 74,23 1 558 38 -0,20%
Clover Corp. Ltd. 0,216 0,23 0 0 0,00%
Clover Health Inv. Corp. 2,584 2,657 117 2 -2,46%
CLP Holdings Ltd. 7,95 8,40 0 0 0,00%
CM.com N.V. 6,53 6,59 1 070 2 +0,46%
CMC Markets PLC 3,685 3,775 0 0 0,00%
CME Group Inc. 189,52 192,38 26 4 -0,48%
CMS Energy Corp. 62,50 63,00 20 1 -0,80%
CNA Financial Corp. 43,20 43,80 255 3 -1,78%
CNH Industrial N.V. 9,656 9,74 654 3 -1,26%
CNO Financial Group Inc. 31,20 32,00 0 0 0,00%
CNX Resources Corp. 28,40 28,60 100 1 -0,74%
Co-Diagnostics Inc. 1,11 1,19 0 0 0,00%
co.don AG 0,007 0,018 150 2 -28,00%
Cobalt Blue Holdings Ltd. 0,0391 0,0433 0 0 0,00%
Coca-Cola Co., The  63,97 64,22 17 840 264 +1,17%
Coca-Cola Consolidated Inc. 1 120,00 1 140,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 72,00 73,30 85 2 +0,82%
Coca-Cola Femsa S. A. De C. V. ADR 79,50 81,50 74 4 -2,42%
Cochlear Ltd. 171,68 173,18 27 2 -1,66%
Cocrystal Pharma Inc. 1,53 1,71 0 0 0,00%
Codexis Inc. 2,736 2,828 1 381 1 +0,91%
Coeur Mining Inc. 6,19 6,272 43 594 39 +0,23%
Coface S.A. 14,82 14,96 921 9 +0,47%
COFCO Joycome Foods Ltd. 0,149 0,158 0 0 0,00%
Coffee Holding Co. Inc. 2,74 2,90 2 350 3 -11,18%
Cofinimmo S.A. 66,40 66,55 748 9 +0,83%
Cogent Communications Grp Inc. 64,50 65,00 0 0 0,00%
Cognex Corp. 35,42 35,78 21 2 +0,34%
Cognizant Technology Sol. Corp. 67,41 68,10 780 4 +0,31%
Coherent Corp. 77,20 78,60 438 7 +1,04%
Coherus Biosciences Inc. 0,9002 0,9366 8 617 8 -8,55%
Cohu Inc. 22,20 22,40 0 0 0,00%
Coinbase Global Inc. Cl.A  152,16 152,60 12 892 291 +1,23%
COINSHARES INTERNATIONAL LTD 5,40 5,50 0 0 0,00%
Colgate-Palmolive Co. 91,99 92,64 2 802 54 +0,80%
Collective Metals Inc. 0,047 0,079 10 350 5 +10,32%
Collective Mining Ltd. 2,96 3,10 2 735 2 +1,32%
Collegium Pharmaceutical Inc. 34,80 35,20 0 0 0,00%
Colliers International Grp Inc 133,00 134,00 8 1 +0,75%
Collins Foods Ltd. 5,00 5,05 81 1 +1,00%
Colonial Coal Intl Corp. 1,632 1,724 0 0 0,00%
Coloplast AS B 119,90 120,45 267 10 -1,31%
Color Star Technology Co. Ltd. 1,46 1,60 794 1 -0,65%
Columbia Sportswear Company 73,50 74,00 0 0 0,00%
Columbus McKinnon Corp. 28,80 29,20 0 0 0,00%
Comcast Corp. Cl. A 35,96 36,07 232 6 -0,26%
Comerica Inc. 55,00 55,50 1 1 -0,91%
Comfort Systems USA Inc. 341,40 348,60 51 4 +0,94%
ComfortDelGro Corp. 0,995 1,08 0 0 0,00%
Commerce Resources Corp. 0,066 0,0795 0 0 0,00%
Commercial Metals Co. 47,27 48,24 0 0 0,00%
Commercial Vehicle Group Inc. 2,98 3,04 10 1 -0,64%
Commerzbank AG  15,305 15,36 950 525 1 221 -1,83%
Commonwealth Bank Of Australia 87,34 87,95 533 11 -0,69%
Commscope Holding Co. Inc. 5,45 5,65 374 2 0,00%
Community Health Sys. Inc. 5,20 5,40 0 0 0,00%
Commvault Systems Inc. 136,00 137,00 15 1 -0,72%
Compagnie de Saint-Gobain S.A. 83,24 83,56 1 930 31 -1,09%
Compass Group PLC 28,82 29,18 820 8 +0,24%
Compass Inc. Cl.A 5,436 5,664 30 1 -2,02%
Compass Minerals International 10,10 10,20 16 1 +2,00%
Compass Pathways PLC (Spons.ADRs) 6,40 6,60 1 102 6 +0,76%
Compugen Ltd. 1,608 1,68 0 0 0,00%
CompuGroup Medical SE &Co.KGaA  13,32 13,46 53 321 225 -3,58%
Computacenter PLC 29,60 29,80 459 4 -2,63%
Computershare Ltd. 15,30 15,40 0 0 0,00%
Comstock Holding Companies Inc 7,20 8,20 0 0 0,00%
Comstock Inc. 0,316 0,352 0 0 0,00%
Comstock Resources Inc. 9,646 9,75 0 0 0,00%
COMSYS Holdings Corp. 19,80 20,20 0 0 0,00%
ConAgra Brands Inc. 28,815 29,105 68 3 +0,62%
Concentrix Corp. 56,50 57,00 0 0 0,00%
Concord Medical Ser.Hldgs Ltd. ./. ./. 0 0 0,00%
Concord New Energy Group Ltd. 0,057 0,064 0 0 0,00%
Concordia Financial Group Ltd. 4,98 5,10 0 0 0,00%
Condor Energies Inc. 1,145 1,19 1 310 4 -2,18%
Condor Resources Inc. 0,11 0,1245 0 0 0,00%
Conduent Inc. 3,34 3,40 0 0 0,00%
Conduit Holdings Ltd. 6,45 6,55 1 395 4 -0,77%
Conduit Pharmaceuticals Inc. 0,119 0,127 0 0 0,00%
Confluent Inc. Cl.A 18,142 18,33 1 832 5 -0,30%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 67,00 67,50 215 1 -1,47%
ConocoPhillips 98,40 98,89 30 1 -0,65%
Consol Energy Inc. 86,80 87,66 92 6 +0,59%
Consolidated Comm. Hldgs Inc. 4,12 4,14 0 0 0,00%
Consolidated Edison Inc. 92,38 92,80 49 7 +0,61%
Consolidated Water Co. Ltd. 22,80 23,20 0 0 0,00%
Constellation Brands Inc. 221,20 223,00 37 6 -0,22%
Constellation Energy Corp. 228,50 229,45 2 254 107 +20,89%
Constellation Software Inc. 2 885,00 2 905,00 7 5 +0,17%
Constr. Aux. Ferroc. SA (CAF) 34,35 34,85 3 3 -1,01%
Construction Partners Inc. 64,50 65,50 40 1 0,00%
Contango Ore Inc. 17,30 17,80 0 0 0,00%
Context Therapeutics Inc. 1,95 2,06 0 0 0,00%
ContextLogic Inc. Cl.A 4,633 4,711 1 217 4 -4,45%
Continental AG  54,10 54,68 9 973 129 -2,20%
ConvaTec Group PLC 2,62 2,64 0 0 0,00%
Converge Technology Solutions 2,859 2,908 807 1 -1,31%
Cool Company Ltd. 9,81 9,955 50 1 -2,25%
Cooper Companies Inc. 98,00 99,95 0 0 0,00%
Cooper Standard Holdings Inc. 12,00 12,20 827 2 -3,13%
Copa Holdings S.A. 81,50 82,50 0 0 0,00%
Copart Inc. 45,99 46,27 115 3 -0,90%
CopAur Minerals Inc. 0,0962 0,1085 0 0 0,00%
Copper Fox Metals Inc. 0,193 0,206 0 0 0,00%
Copper Lake Resources Ltd. 0,006 0,011 0 0 0,00%
Corbion N.V. 23,60 23,76 150 2 -0,50%
Corbus Pharmaceutic.Hldgs Inc. 17,30 17,80 4 894 46 -61,42%
Corcept Therapeutics Inc. 37,11 38,66 125 2 +2,29%
Cordoba Minerals Corp. 0,236 0,266 5 000 1 +1,63%
Core Assets Corp. 0,039 0,0465 0 0 0,00%
Core Lithium Ltd. 0,0628 0,0684 23 639 3 +8,47%
Core One Labs Inc. ./. ./. 0 0 0,00%
Corebridge Financial Inc. 24,80 25,00 304 2 -0,79%
CoreCivic Inc. 10,99 11,22 0 0 0,00%
Coreo AG 0,38 0,428 77 579 197 -3,67%
Corestate Capital Holding S.A 0,406 0,42 6 860 10 -0,73%
CorMedix Inc. 6,45 6,80 0 0 0,00%
Corning Inc. 39,78 39,945 536 12 -0,38%
Cornish Metals Inc. 0,062 0,084 0 0 0,00%
Corpay Inc. 273,95 276,30 0 0 0,00%
Corporacion Acciona Energias R 20,30 20,48 1 094 14 -3,58%
Corporación Financiera Alba SA 49,20 49,30 1 1 +0,40%
Corre Energy B.V. 0,334 0,37 0 0 0,00%
Corsair Gaming Inc. 5,90 6,026 385 6 +0,79%
Cort.Amorim-Soc.Gest.Part.S.SA 8,85 8,93 21 3 +0,11%
Corteva Inc. 51,22 51,94 11 3 -1,81%
Corus Entertainment Inc. Class B 0,08 0,131 0 0 0,00%
Corvus Pharmaceuticals Inc. 5,16 5,45 100 1 +5,40%
Cosan S.A. ADRS 8,00 8,15 853 6 -4,68%
CoSciens Biopharma Corp. 3,65 3,87 0 0 0,00%
COSCO SHIPPING Development Co. 0,0905 0,105 0 0 0,00%
Cosco Shipping Energy Trans.Co 0,86 0,895 1 337 3 +8,48%
COSCO SHIPPING Holdings Co.Ltd 1,2765 1,302 30 600 10 +3,99%
COSCO SHIPPING Ports Ltd. 0,4922 0,514 4 100 3 +0,50%
Cosmo Pharmaceuticals N.V. 81,00 83,00 2 2 +1,21%
Cosmos Health Inc. 0,951 0,9935 470 1 -1,83%
Costamare Inc. 12,74 13,13 38 1 +2,26%
CoStar Group Inc. 68,79 69,84 50 1 -0,82%
Costco Wholesale Corp. 811,40 813,80 375 40 +0,74%
Coterra Energy Inc. 21,085 21,30 105 2 -0,19%
Coty Inc. Cl.A 8,15 8,31 130 1 -0,48%
Couchbase Inc. 12,10 12,40 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,426 0,585 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 21,905 22,13 2 004 13 +1,59%
Coursera Inc. 7,20 7,35 150 1 -3,97%
Cousins Properties Inc. 26,20 26,40 0 0 0,00%
Covenant Logistics Group Inc. 46,60 47,40 0 0 0,00%
Covestro AG  54,08 54,26 27 140 221 -0,95%
Covivio S.A. 55,40 55,65 387 3 -0,36%
CR Energy AG 5,84 6,02 2 651 11 -1,67%
Cracker Barrel Old Coun.St.Inc 37,20 37,40 1 098 6 -1,62%
Crane Co. 135,00 137,00 1 1 -0,72%
Crane Holdings Co. 52,50 53,00 0 0 0,00%
Crayon Group Holding ASA 10,85 10,96 0 0 0,00%
Credicorp Ltd. 160,00 161,00 0 0 0,00%
Credissential Inc. 0,216 0,2364 50 1 0,00%
Credit Acceptance Corp.(Mich.) 400,00 412,00 0 0 0,00%
Credit Agricole S.A. 14,42 14,505 4 125 39 +0,03%
Credit Saison Co. Ltd. 22,60 23,00 0 0 0,00%
Crescent Capital BDC Inc. 16,80 17,10 200 1 +0,59%
Cresco Labs Inc. 1,403 1,458 2 231 3 -4,20%
Crest Nicholson Holdings PLC 2,30 2,335 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 7,95 8,10 226 2 -1,20%
Crew Energy Inc. 4,38 4,46 0 0 0,00%
CRH PLC 82,86 83,54 99 5 +0,14%
Cricut Inc. Cl.A 5,75 5,95 0 0 0,00%
Crinetics Pharmaceuticals Inc. 47,00 48,20 0 0 0,00%
Criteo S.A. Sp.ADRs 37,40 37,80 0 0 0,00%
Critical Elements Lithium Corp 0,239 0,2595 0 0 0,00%
Critical Resources Ltd. 0,0045 0,0085 0 0 0,00%
Crocs Inc. 124,22 125,00 5 1 -0,66%
Croda International PLC 46,67 47,41 25 1 -4,33%
Cromwell Property Group 0,2399 0,2679 0 0 0,00%
Cronos Group Inc. 1,898 1,964 3 701 9 -1,00%
Cross Country Healthcare Inc. 12,90 13,10 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  267,80 269,15 13 059 466 +7,75%
Crown Castle Inc. 102,80 103,82 91 6 -0,37%
Crown Holdings Inc. 83,42 84,44 0 0 0,00%
CRRC Corp. Ltd. 0,5072 0,5146 23 849 3 -1,46%
Cruz Battery Metals Corp. 0,0208 0,026 0 0 0,00%
CryoPort Inc. 7,55 7,70 0 0 0,00%
Cryptoblox Technologies Inc. 0,0805 0,0915 0 0 0,00%
CSL Ltd. 177,40 179,24 52 3 -1,69%
CSPC Pharmaceutical Group Ltd. 0,5584 0,5982 79 005 11 +5,66%
Cstone Pharmaceuticals Co.Ltd. 0,162 0,167 0 0 0,00%
CSX Corp. 30,945 31,135 483 5 +0,10%
CTAC N.V. 2,86 2,88 0 0 0,00%
CTO Realty Growth Inc. 17,00 17,40 0 0 0,00%
CTP N.V. 16,28 16,34 22 5 -0,85%
CTS Eventim AG & Co. KGaA 87,90 88,20 925 28 -0,84%
CTT-Correios de Portugal S.A. 4,405 4,445 0 0 0,00%
CubeSmart 47,84 48,80 4 1 +0,35%
Cue Biopharma Inc. 0,454 0,478 0 0 0,00%
CuFe Ltd. 0,0045 0,006 0 0 0,00%
Cullen/Frost Bankers Inc. 102,00 103,00 1 1 -0,96%
Cullinan Metals Corp. 0,005 0,01 6 500 1 -83,33%
CULT Food Science Corp. 0,0416 0,0544 12 250 3 -22,96%
Cummins Inc. 274,90 277,40 10 1 -0,72%
CureVac N.V.  2,90 2,94 127 713 137 -1,02%
CuriosityStream Inc. 1,61 1,66 1 750 2 +1,85%
Curis Inc. 5,10 5,40 10 1 -1,90%
Currys PLC 0,934 0,956 390 2 -1,26%
Curtiss-Wright Corp. 292,00 296,00 350 5 +2,80%
Customers Bancorp Inc. 42,40 43,20 0 0 0,00%
Cutera Inc. 0,675 0,6998 100 1 -0,66%
CVB Financial Corp. 16,20 16,50 0 0 0,00%
CVC Cap. Part. PLC 19,69 19,885 27 1 +0,08%
CVR Energy Inc. 20,94 21,15 20 1 -2,49%
CVS Health Corp. 51,44 51,59 971 25 -1,83%
Cyan AG 2,12 2,24 2 591 6 -1,79%
Cybeats Technologies Corp. 0,116 0,128 26 500 1 -4,76%
Cyberagent Inc. 6,50 6,65 0 0 0,00%
CyberArk Software Ltd. 250,10 252,70 80 7 +2,43%
CyberCatch Holdings Inc. 0,12 0,138 0 0 0,00%
Cyberdyne Inc. 1,226 1,266 0 0 0,00%
Cybin Inc. 8,107 8,279 0 0 0,00%
Cytek Biosciences Inc. 4,48 4,66 0 0 0,00%
Cytokinetics Inc. 47,60 48,80 94 3 -1,61%
Cytomx Therapeutics Inc. 1,045 1,079 18 2 +1,33%
Cytosorbents Corp. 1,268 1,35 1 000 1 -0,79%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)