Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 103,00 104,00 0 0 0,00%
C.T.S. Corp. 49,60 50,50 0 0 0,00%
C3 AI Inc.  30,435 30,665 9 170 107 -0,11%
CA Immobilien Anlagen AG 22,40 22,44 95 2 -0,18%
Cable One Inc. 382,00 386,00 0 0 0,00%
Cabot Corp. 101,00 102,00 0 0 0,00%
Cabral Gold Inc. 0,171 0,183 0 0 0,00%
Caci International Inc. Class A 429,40 435,60 50 6 +0,83%
Cactus Inc. Cl.A 62,00 62,50 0 0 0,00%
Cadeler A/S 5,68 5,72 16 3 -0,53%
Cadence Bank 35,00 35,40 0 0 0,00%
Cadence Design Systems Inc. 286,90 288,35 86 9 -0,50%
Cadoux Ltd. 0,0235 0,0285 67 175 3 -16,39%
CAE Inc. 21,60 21,80 0 0 0,00%
Caesars Entertainment Inc. 35,485 35,835 0 0 0,00%
Caixabank S.A. 5,454 5,468 6 088 33 +0,29%
Cal-Maine Foods Inc. 89,96 90,78 119 2 +0,64%
Caleres Inc. 28,00 28,60 0 0 0,00%
Calfrac Well Services Ltd. 2,66 2,74 0 0 0,00%
Calibre Mining Corp. 1,554 1,577 2 800 3 -0,51%
Calidus Resources Ltd. ./. ./. 0 0 0,00%
California Resources Corp. 56,00 56,50 0 0 0,00%
California Water Service Group 48,08 49,04 9 1 +1,07%
Calix Networks Inc. 28,60 29,20 0 0 0,00%
Callinex Mines Inc. 0,63 0,65 0 0 0,00%
Cambium Networks Corp. 1,03 1,05 0 0 0,00%
Camden Property Trust 112,00 114,00 0 0 0,00%
Cameco Corp.  54,57 54,99 3 854 67 +0,18%
Campbell Soup Co. 41,49 41,79 1 1 -0,48%
Camping World Holdings Inc. 21,50 21,89 0 0 0,00%
Camtek Ltd. 70,00 71,00 20 1 -2,10%
Camurus AB 47,44 47,58 178 3 -0,46%
Canaan Inc. 1,66 1,70 33 160 17 +7,59%
Canacol Energy Ltd. 2,68 2,74 0 0 0,00%
Canada Goose Holdings Inc. 8,834 8,92 0 0 0,00%
Canada Nickel Company Inc. 0,641 0,666 465 2 +2,62%
Canadian Imperial Bk of Comm. 61,31 61,92 0 0 0,00%
Canadian National Railway Co. 100,80 101,55 260 17 +0,10%
Canadian Natural Resources Ltd. 32,22 32,53 0 0 0,00%
Canadian Paci.Kansas City Ltd. 69,50 71,00 93 3 +1,43%
Canadian Solar Inc. 11,005 11,17 6 471 14 -1,70%
Canadian Tire Corp. Ltd. 102,70 103,60 0 0 0,00%
Canadian Utilities Ltd. Cl.A 23,65 24,24 0 0 0,00%
Canagold Resources Ltd. 0,199 0,208 0 0 0,00%
CanAlaska Uranium Ltd. 0,526 0,534 0 0 0,00%
CANCOM SE 24,02 24,06 3 240 19 -0,91%
Canfor Corp. 11,60 11,70 0 0 0,00%
Cango Inc. ADR 3,82 3,98 0 0 0,00%
Cannabist Company Holdings Inc 0,0972 0,1022 300 1 +0,99%
Cannabix Technologies Inc. 0,27 0,288 0 0 0,00%
CANNOVUM CANNABIS AG 0,525 0,60 1 700 3 +3,45%
Canon Inc. 30,43 30,74 881 4 +0,43%
Canopy Growth Corp.  3,575 3,625 32 354 71 +0,42%
CanSino Biologics Inc. 3,46 3,66 0 0 0,00%
Cantaloupe Inc. 8,35 8,50 0 0 0,00%
Canter Resources Corp. 0,0394 0,0492 0 0 0,00%
Cantourage Group SE 4,40 4,48 3 320 10 -0,45%
Cap Gemini S.A. 152,90 152,95 616 59 -1,36%
Capcom Co. Ltd. 20,80 21,01 20 2 +1,94%
Capita PLC 0,207 0,2105 100 1 -1,21%
Capital One Financial Corp. 171,00 172,00 0 0 0,00%
Capital Power Corp. 39,80 40,80 0 0 0,00%
Capital Southwest Corp. 21,70 22,12 140 2 +1,01%
CapitaLand Ascendas REIT 1,8002 1,8392 648 1 +0,93%
CapitaLand Integrated Comm.Tr. 1,3386 1,3864 0 0 0,00%
CapitaLand Investment Ltd 1,95 2,02 0 0 0,00%
Capri Holdings Ltd. 18,914 19,196 320 2 -1,01%
Capricor Therapeutics Inc. 17,58 18,28 0 0 0,00%
Capricorn Energy PLC 2,776 2,84 0 0 0,00%
Capricorn Metals Ltd. 3,98 4,12 900 2 +4,04%
Capstone Copper Corp. 6,806 6,94 0 0 0,00%
CAR Group Ltd. 25,20 25,40 0 0 0,00%
Cara Therapeutics Inc. 0,2586 0,3088 0 0 0,00%
Carbios S.A. 7,64 7,65 9 652 51 -3,41%
Carbon Streaming Corp. 0,274 0,334 0 0 0,00%
Card Factory PLC 0,978 1,00 0 0 0,00%
Cardiff Oncology Inc. 2,38 2,435 0 0 0,00%
Cardinal Energy Ltd. 4,454 4,486 115 2 +0,95%
Cardinal Health Inc. 114,00 114,80 39 1 0,00%
Cardiol Therapeutics Inc. Shares Cl.A 1,452 1,548 4 300 7 -2,02%
Cardlytics Inc. 3,417 3,538 0 0 0,00%
Cardno Ltd. 0,082 0,1315 0 0 0,00%
CareCloud Inc. 2,52 2,62 0 0 0,00%
CareDX Inc. 21,59 22,01 222 1 +1,32%
CareTrust REIT Inc. 28,80 29,40 0 0 0,00%
Cargojet Inc. 83,50 84,00 0 0 0,00%
Cargotec Corp. 52,45 52,50 5 1 -0,66%
CarGurus Inc. 33,00 33,20 0 0 0,00%
Carisma Therapeutics Inc. 0,8095 0,838 0 0 0,00%
Carl Zeiss Meditec AG  54,65 54,75 12 649 206 -3,94%
Carlisle Cos. Inc. 405,40 415,50 0 0 0,00%
Carlsberg AS 96,58 96,60 15 7 -0,37%
Carlyle Group Inc., The 48,225 48,995 30 1 -1,00%
Carlyle Secured Lending Inc. 15,556 16,026 0 0 0,00%
Carmat 1,18 1,186 0 0 0,00%
Carmax Inc. 72,34 73,42 0 0 0,00%
Carnavale Resources Ltd. 0,002 0,0025 70 000 1 0,00%
Carnegie Clean Energy Ltd. 0,0236 0,025 0 0 0,00%
Carnival Corp. Paired Ctf  23,675 23,76 10 245 51 -0,74%
Carnival PLC  21,34 21,37 4 796 32 +0,28%
Carnival PLC ADRs 21,20 21,60 1 100 3 -1,85%
CarParts.com Inc. 0,9075 1,007 0 0 0,00%
Carpenter Technology Corp. 170,00 173,00 0 0 0,00%
Carrefour S.A. 14,545 14,55 971 8 -1,87%
Carriage Services Inc. 36,20 36,60 0 0 0,00%
Carrier Global Corp. 70,57 71,09 17 1 -0,31%
Cars.com Inc. 17,20 17,50 0 0 0,00%
Carter's Inc. 48,20 48,80 0 0 0,00%
Cartier Resources Inc. 0,0596 0,0688 3 500 1 +3,61%
Carvana Co. 232,15 235,15 671 12 +1,42%
Carver Bancorp Inc. 1,52 1,58 0 0 0,00%
Casella Waste Systems Inc. Class A 102,60 104,35 84 3 -1,26%
Casey's General Stores Inc. 390,00 396,00 0 0 0,00%
Casino,Guichard-Perrachon S.A. 1,2542 1,2658 0 0 0,00%
Casio Computer Co. Ltd. 6,525 6,69 4 1 +0,91%
Cass Information Systems Inc. 41,60 42,00 0 0 0,00%
Cassava Sciences Inc. 24,78 25,40 175 3 +2,67%
Cassiar Gold Corp. 0,132 0,1535 449 1 -9,59%
Castellum AB 10,49 10,50 0 0 0,00%
Castor Maritime Inc. 3,18 3,32 0 0 0,00%
Catalent Inc. 55,62 56,57 0 0 0,00%
Catalyst Pharma Partners Inc. 19,81 20,41 70 1 +0,10%
Caterpillar Inc.  362,00 363,50 812 43 0,00%
Cathay General Bancorp 47,80 48,60 0 0 0,00%
Cathay Pacific Airways Ltd. 1,12 1,16 31 317 8 +4,59%
Cavendish Hydrogen ASA  0,86 0,88 44 974 118 -1,12%
CBAK Energy Technology Inc. 0,80 0,82 0 0 0,00%
CBIZ Inc. 74,00 74,50 0 0 0,00%
Cboe Global Markets Inc. 196,25 200,20 4 1 +1,14%
cBrain A/S 26,85 27,10 0 0 0,00%
CBRE Group Inc. 125,00 126,00 12 1 -0,79%
CCC Intelligent Solutions Hold 11,30 11,60 0 0 0,00%
CCL Industries Inc. CL B 53,00 53,50 0 0 0,00%
CCS Abwicklungs AG 0,12 0,1686 15 2 -16,90%
CDN Maverick Capital Corp. 0,097 0,103 0 0 0,00%
CDW Corp. 166,50 168,10 67 2 -0,63%
CECO Environmental Corp. 28,14 28,84 0 0 0,00%
CECONOMY AG 2,968 2,978 22 462 13 -1,41%
Cegedim S.A. 10,80 10,95 0 0 0,00%
Cel-Sci Corp. 0,5825 0,612 0 0 0,00%
Celanese Corp. 68,98 69,64 17 2 +0,46%
Celestica Inc. 82,50 83,50 311 6 0,00%
Celldex Therapeutics Inc. 24,80 25,40 0 0 0,00%
Cellectar Biosciences Inc. 1,46 1,51 2 000 1 0,00%
Cellectis 1,732 1,746 0 0 0,00%
Cellectis Sp.ADRs 1,82 1,83 750 3 +1,10%
Cellnex Telecom S.A. 31,72 31,76 4 1 +0,06%
Celsion Corp. 0,63 0,655 0 0 0,00%
Celsius Resources Ltd. 0,006 0,007 0 0 0,00%
Cementir Holding N.V. 10,96 11,00 87 3 0,00%
Cemex S.A. ADR 5,10 5,25 0 0 0,00%
Cencora Inc. 228,95 233,50 8 2 -1,02%
CENIT AG Systemhaus 8,65 8,75 5 327 19 -3,35%
Cenovus Energy Inc. 15,382 15,686 0 0 0,00%
Centamin PLC 1,758 1,778 865 1 +3,10%
Centene Corp. 56,02 56,41 4 1 +0,25%
Centerpoint Energy Inc. 29,60 30,00 0 0 0,00%
Centerra Gold Inc. 5,81 5,838 0 0 0,00%
Centessa Pharmaceuticals plc 14,60 15,90 100 1 -4,40%
Central China Real Estate Ltd. 0,0135 0,016 0 0 0,00%
Central Japan Railway Co. 18,82 19,195 113 1 -1,55%
Centrica PLC 1,472 1,4945 0 0 0,00%
centrotherm international AG 3,18 3,38 0 0 0,00%
Centrus Energy Corp. 71,40 72,40 224 7 +0,56%
Century Aluminum Co. 21,73 22,15 0 0 0,00%
Century Casinos Inc. 4,08 4,14 0 0 0,00%
Century Communities Inc. 82,00 82,50 0 0 0,00%
Century Lithium Corp. 0,17 0,18 200 1 0,00%
CeoTronics AG 5,15 5,30 9 320 18 -2,83%
Ceragon Networks Ltd. 2,90 3,02 0 0 0,00%
Cerence Inc. 2,6655 2,731 848 2 +0,09%
Ceres Power Holdings PLC 1,904 1,926 1 800 3 -1,18%
Cerro De Pasco Resources Inc. 0,208 0,22 0 0 0,00%
Certara Inc. 8,90 9,262 0 0 0,00%
Cerus Corp. 1,557 1,603 0 0 0,00%
CES Energy Solutions Corp. 6,35 6,65 0 0 0,00%
Ceva Inc. 26,60 26,80 0 0 0,00%
CEWE Stiftung & Co. KGaA 98,80 98,90 133 4 -0,70%
CEZ AS 37,18 37,46 0 0 0,00%
CF Industries Holdings Inc. 85,19 85,78 0 0 0,00%
CGI Inc. Class A 103,95 104,60 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,268 0,288 0 0 0,00%
CGX Energy Inc. 0,13 0,142 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,07 0,0895 0 0 0,00%
Chalice Gold Mines Ltd. 0,8068 0,8166 6 000 1 -3,46%
Champion Iron Ltd. 3,34 3,42 0 0 0,00%
Champions Oncology Inc. 4,04 4,16 0 0 0,00%
ChampionX Corp. 29,20 29,80 0 0 0,00%
CHAPTERS Group AG 23,20 23,60 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 1,0198 1,0416 800 1 -1,79%
Chariot Ltd. 0,02 0,0245 0 0 0,00%
Charles River Labs Intl Inc. 177,75 179,50 1 1 +0,39%
Charlottes Web Holdings Inc. 0,103 0,141 0 0 0,00%
Chart Industries Inc. 158,85 160,75 70 3 -0,25%
Charter Communications Inc. Class A 366,85 370,50 0 0 0,00%
Charter Hall Retail REIT 2,034 2,123 0 0 0,00%
Charter Hall Social Infra.REIT 1,6088 1,6808 0 0 0,00%
Check Point Software Techs Ltd 167,25 168,85 172 7 -0,27%
Check-Cap Ltd. 0,715 0,735 0 0 0,00%
Checkpoint Therapeutics Inc. 3,12 3,145 948 1 -0,94%
Cheerwin Group Ltd. 0,218 0,24 0 0 0,00%
Cheesecake Factory Inc. 44,20 44,60 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 4,32 4,54 0 0 0,00%
Chegg Inc. 1,629 1,6494 0 0 0,00%
Chemed Corp. 525,00 530,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 1,54 1,58 0 0 0,00%
Chemometec AS 60,20 60,35 0 0 0,00%
Chemours Co. LLC, The 18,075 18,53 0 0 0,00%
Chemring Group PLC 4,24 4,32 530 1 0,00%
Cheniere Energy Inc. 210,10 212,10 12 2 +1,00%
Cherry AG 0,631 0,649 814 12 +2,37%
Chervon Holdings Ltd. 1,981 2,058 0 0 0,00%
Chesapeake Gold Corp. 0,732 0,764 5 000 3 -2,67%
Chevron Corp.  153,48 153,94 8 055 101 +0,58%
Chewy Inc. 33,30 33,96 500 2 +2,21%
Chiba Bank Ltd., The 7,30 7,50 0 0 0,00%
Children's Place Inc., The 13,90 14,20 7 1 -0,71%
Chimera Investment Corp. 13,65 13,96 0 0 0,00%
Chimerix Inc. 0,825 0,849 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,242 0,262 0 0 0,00%
China Aoyuan Group Ltd. 0,0325 0,04 0 0 0,00%
China Automotive Systems Inc. 4,20 4,30 200 1 +0,58%
China Bohai Bank Co. Ltd. 0,109 0,121 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,152 0,165 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,595 0,635 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,494 0,51 0 0 0,00%
China Coal Energy Co. Ltd. 1,17 1,23 0 0 0,00%
China Construction Bank Corp. 0,7201 0,7299 1 700 1 +0,54%
China Eastern Airlines Corp.Lt 0,274 0,298 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4194 0,442 0 0 0,00%
China Everbright Greent. Ltd. 0,087 0,104 0 0 0,00%
China Everbright Water Ltd. 0,159 0,175 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,027 0,032 1 200 1 +0,96%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,80 0,81 0 0 0,00%
China Gold Intl Res Corp. Ltd. 5,10 5,25 470 1 +1,96%
China Harmony New Ener.A.H.Ltd 0,0836 0,0938 0 0 0,00%
China High-Speed Trans.Equip. 0,124 0,136 0 0 0,00%
China Hongqiao Group Ltd 1,488 1,5175 230 1 -2,42%
China Intl. Capital Corp. Ltd. 1,66 1,76 0 0 0,00%
China Life Insurance Co. Ltd. 1,8745 1,90 0 0 0,00%
China Literature Ltd. 3,08 3,24 0 0 0,00%
China Longyuan Power Grp Corp. 0,7998 0,8398 0 0 0,00%
China Medical System Holdings 0,92 0,96 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,286 0,308 0 0 0,00%
China Mengniu Dairy Co. Ltd. 2,06 2,16 0 0 0,00%
China Merchants Bank Co. Ltd. 4,306 4,455 0 0 0,00%
China Merchants Commercial Rea 0,1374 0,1576 0 0 0,00%
China Merchants Port Hldgs Co. 1,543 1,60 0 0 0,00%
China Minsheng Banking Corp. 0,36 0,398 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0975 0,109 0 0 0,00%
China Molybdenum Co. Ltd. 0,7006 0,7298 0 0 0,00%
China Natl Build. Mat. Co. Ltd 0,4019 0,4454 0 0 0,00%
China Oil & Gas Group Ltd. 0,016 0,029 0 0 0,00%
China Overseas Land & Invest 1,641 1,696 0 0 0,00%
China Pacific Insurance Co. 3,10 3,18 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5042 0,5194 12 201 4 +1,13%
China Power Intl Development 0,368 0,38 0 0 0,00%
China Railway Group Ltd. 0,46 0,4859 5 000 1 +2,62%
China Railway Sig.&Com.Co.Ltd. 0,372 0,402 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0482 0,0552 0 0 0,00%
China Reinsurance (Group)Corp. 0,093 0,12 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,226 0,236 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,22 3,34 0 0 0,00%
China Resources Gas Group Ltd. 3,50 3,62 0 0 0,00%
China Resources Land Ltd. 2,78 2,96 0 0 0,00%
China Resources Medic.Hldg.Co. 0,46 0,488 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,63 0,67 0 0 0,00%
China Resources Power Hldgs Co 2,216 2,262 1 1 -0,72%
China Sanjiang Fine Chem.Co. 0,204 0,22 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,979 4,104 830 2 +0,86%
China Shineway Pharmac.Grp Ltd 0,97 1,04 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0365 0,047 0 0 0,00%
China Southern Airlines Co.Ltd 0,4226 0,4376 612 1 +1,41%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,40 0,428 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,33 0,3645 0 0 0,00%
China Tower Corp. Ltd. 0,122 0,131 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,111 0,125 2 000 1 -5,93%
China Water Affairs Group Ltd. 0,532 0,544 32 289 7 -2,39%
China Yuchai International Ltd 8,60 8,80 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 18,20 18,50 0 0 0,00%
Chipotle Mexican Grill Inc. 55,68 55,99 200 3 -0,30%
Choice Hotels Intl Inc. 138,00 140,00 0 0 0,00%
Chord Energy Corp. 123,10 124,90 0 0 0,00%
Chow Tai Fook Jewellery Group 0,835 0,89 3 900 1 -1,09%
Christian Dior SE 536,50 537,50 237 23 -1,65%
ChromaDex Corp. 7,00 7,30 45 1 +0,70%
Chubu Electric Power Co. Inc. 9,90 10,20 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 39,01 39,16 0 0 0,00%
Church & Dwight Co. Inc. 105,45 106,20 256 10 +0,24%
Churchill Downs Inc. 133,00 134,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 11,50 11,80 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,93 2,00 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,20 6,45 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 16,20 16,30 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 1,83 1,90 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 29,88 29,94 102 4 -0,54%
Cidara Therapeutics Inc. 14,10 14,70 0 0 0,00%
Cie Automotive S.A. 25,05 25,10 0 0 0,00%
Cie Génle Éts Michelin SCpA 30,82 30,83 1 530 11 -0,90%
Ciena Corp. 63,08 63,68 236 3 -0,10%
Cigna Group, The 305,95 308,95 15 1 -0,62%
CIMC Enric Holdings Inc. 0,80 0,83 0 0 0,00%
Cimpress PLC 74,50 75,00 0 0 0,00%
Cincinnati Financial Corp. 143,80 144,50 10 1 +0,07%
Cinemark Holdings Inc. 30,85 31,31 300 2 -1,00%
Cineplex Inc. 6,65 6,90 0 0 0,00%
Cinis Fertilizer AB 1,24 1,278 0 0 0,00%
Cintas Corp. 208,60 208,90 1 317 41 +0,19%
Cion Investment Corp. 10,782 10,998 0 0 0,00%
Cipher Mining Inc. 6,40 6,65 3 883 17 +8,94%
Circus SE 18,80 19,40 0 0 0,00%
Cirrus Logic Inc. 93,50 95,00 133 4 -1,57%
Cisco Systems Inc.  54,22 54,36 2 008 24 -0,57%
Citi Trends Inc. 16,80 17,00 0 0 0,00%
CITIC Ltd. 1,0845 1,1285 0 0 0,00%
CITIC Securities Co. Ltd. 2,74 2,82 0 0 0,00%
Citigold Corporation Ltd. 0,0015 0,003 0 0 0,00%
Citigroup Inc. 64,69 65,01 319 5 -0,08%
Citius Pharmaceuticals Inc. 0,1526 0,1584 0 0 0,00%
Citizen Watch Co. Ltd. 5,45 5,55 0 0 0,00%
Citizens Financial Group Inc. 43,63 44,065 0 0 0,00%
City Developments Ltd. 3,58 3,68 0 0 0,00%
Civeo Corp. 22,60 23,00 0 0 0,00%
Civitas Resources Inc. 48,69 49,42 22 1 +0,78%
CK Asset Holdings Ltd. 3,864 3,943 0 0 0,00%
CK Hutchison Holdings Ltd. 4,851 4,909 2 316 4 -0,98%
CK Infrastructure Holdings Ltd 6,505 6,725 0 0 0,00%
Clariane SE 1,727 1,731 1 150 2 -0,17%
Clarity Metals Corp. 0,0214 0,026 228 1 -16,41%
Clarivate PLC 4,80 4,88 0 0 0,00%
Claros Mortgage Trust Inc. 6,05 6,20 0 0 0,00%
Clarus Corp. 4,02 4,12 0 0 0,00%
Clean Energy Fuels Corp. 2,46 2,522 0 0 0,00%
Clean Harbors Inc. 233,60 237,00 3 1 +0,47%
Clean Seas Seafood Ltd. 0,109 0,124 0 0 0,00%
CLEAN TEQ WATER LTD 0,187 0,202 0 0 0,00%
Cleanspark Inc. 13,895 13,99 105 651 172 +4,82%
Clearfield Inc. 27,38 27,92 0 0 0,00%
Clearmind Medicine Inc. 1,253 1,33 0 0 0,00%
Clearside Biomedical Inc. 0,97 1,02 0 0 0,00%
ClearSign Technologies Corp. 0,895 0,935 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,695 1,74 5 220 17 +1,16%
Clearvue Technologies Ltd. 0,151 0,162 0 0 0,00%
Clearway Energy Inc. 26,41 26,66 0 0 0,00%
Clene Inc. 3,84 3,96 0 0 0,00%
Cleveland-Cliffs Inc. 11,10 11,266 264 2 +0,11%
Clinuvel Pharmaceuticals Ltd. 8,08 8,125 608 4 -0,43%
Cliq Digital AG 4,15 4,195 828 8 -0,71%
Clorox Co., The 159,40 160,00 15 3 0,00%
Cloudberry Clean Energy ASA 0,953 0,967 65 1 -0,10%
Cloudflare Inc. 93,32 93,97 2 127 83 +2,67%
Clover Corp. Ltd. 0,296 0,308 0 0 0,00%
Clover Health Inv. Corp. 3,079 3,172 0 0 0,00%
CLP Holdings Ltd. 7,95 8,35 0 0 0,00%
CM.com N.V. 5,99 6,00 1 1 +0,32%
CMB.Tech NV 11,70 11,76 7 1 +1,11%
CMC Markets PLC 3,44 3,53 0 0 0,00%
CME Group Inc. 215,95 217,55 27 2 +0,42%
CMS Energy Corp. 65,00 65,50 0 0 0,00%
CNA Financial Corp. 46,00 46,80 0 0 0,00%
CNH Industrial N.V. 10,62 10,79 1 935 6 -1,30%
CNO Financial Group Inc. 36,60 37,20 0 0 0,00%
CNX Resources Corp. 38,00 38,80 0 0 0,00%
Co-Diagnostics Inc. 0,96 1,01 0 0 0,00%
co.don AG 0,007 0,0145 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0421 0,0465 0 0 0,00%
Coca-Cola Co., The  60,09 60,14 16 727 194 +0,57%
Coca-Cola Consolidated Inc. 1 170,00 1 180,00 2 1 -0,85%
Coca-Cola Europacific Pa. PLC 71,30 73,00 0 0 0,00%
Coca-Cola Femsa S. A. De C. V. ADR 74,00 74,50 0 0 0,00%
Cochlear Ltd. 180,56 182,14 0 0 0,00%
Cocrystal Pharma Inc. 1,92 2,00 0 0 0,00%
Codexis Inc. 4,056 4,178 0 0 0,00%
Coeur Mining Inc. 6,248 6,348 6 308 12 +1,78%
Coface S.A. 14,84 14,88 418 4 -1,27%
COFCO Joycome Foods Ltd. 0,176 0,187 0 0 0,00%
Coffee Holding Co. Inc. 3,16 3,30 0 0 0,00%
Cofinimmo S.A. 55,35 55,45 316 28 -1,25%
Cogent Communications Grp Inc. 76,50 77,50 240 2 -1,94%
Cognex Corp. 37,01 37,22 20 1 +0,49%
Cognizant Technology Sol. Corp. 73,22 73,77 5 1 -0,22%
Coherent Corp. 96,60 98,20 78 2 -0,20%
Coherus Biosciences Inc. 0,9262 0,9628 1 850 4 -8,06%
Cohu Inc. 24,00 24,20 0 0 0,00%
Coinbase Global Inc. Cl.A  311,35 311,80 35 264 722 +2,45%
COINSHARES INTERNATIONAL LTD 7,29 7,32 250 2 +3,13%
Colgate-Palmolive Co. 89,16 89,42 1 808 24 +0,25%
Collective Metals Inc. 0,048 0,055 0 0 0,00%
Collective Mining Ltd. 3,24 3,36 0 0 0,00%
Collegium Pharmaceutical Inc. 28,20 28,80 0 0 0,00%
Colliers International Grp Inc 135,00 136,00 0 0 0,00%
Collins Foods Ltd. 5,15 5,25 0 0 0,00%
Colonial Coal Intl Corp. 1,478 1,508 685 2 +0,80%
Coloplast AS B 117,20 117,25 281 4 -1,35%
Color Star Technology Co. Ltd. ./. ./. 0 0 0,00%
Columbia Sportswear Company 76,00 76,50 0 0 0,00%
Columbus McKinnon Corp. 34,00 34,40 0 0 0,00%
Comcast Corp. Cl. A 40,825 41,23 189 7 +0,49%
Comerica Inc. 64,50 65,00 0 0 0,00%
Comfort Systems USA Inc. 454,00 459,40 453 13 +1,46%
ComfortDelGro Corp. 1,00 1,08 0 0 0,00%
Commerce Resources Corp. 0,0605 0,0695 0 0 0,00%
Commercial Metals Co. 56,22 57,34 0 0 0,00%
Commercial Vehicle Group Inc. 2,26 2,28 0 0 0,00%
Commerzbank AG  15,665 15,67 180 998 313 -0,70%
Commonwealth Bank Of Australia 96,47 97,15 210 5 +1,06%
Commscope Holding Co. Inc. 4,06 4,16 0 0 0,00%
Community Health Sys. Inc. 3,52 3,64 0 0 0,00%
Commvault Systems Inc. 161,00 163,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 87,90 87,94 317 6 -0,34%
Compass Group PLC 31,70 31,90 150 1 +0,47%
Compass Inc. Cl.A 5,986 6,19 0 0 0,00%
Compass Minerals International 14,20 14,60 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 4,38 4,46 250 1 +0,90%
Compugen Ltd. 1,356 1,408 0 0 0,00%
CompuGroup Medical SE &Co.KGaA  13,96 14,00 14 969 33 -0,92%
Computacenter PLC 26,60 26,80 0 0 0,00%
Computershare Ltd. 19,00 19,20 0 0 0,00%
Comstock Holding Companies Inc 8,80 9,20 0 0 0,00%
Comstock Inc. 0,324 0,354 0 0 0,00%
Comstock Resources Inc. 14,27 14,48 25 1 +0,81%
COMSYS Holdings Corp. 20,20 20,60 0 0 0,00%
ConAgra Brands Inc. 25,735 25,925 0 0 0,00%
Concentrix Corp. 37,60 38,00 0 0 0,00%
Concord New Energy Group Ltd. 0,064 0,067 0 0 0,00%
Concordia Financial Group Ltd. 5,30 5,40 0 0 0,00%
Condor Energies Inc. 1,29 1,35 23 990 16 -7,22%
Condor Resources Inc. 0,0968 0,1135 0 0 0,00%
Conduent Inc. 3,38 3,42 15 1 -0,59%
Conduit Holdings Ltd. 5,85 5,90 0 0 0,00%
Conduit Pharmaceuticals Inc. 0,084 0,092 0 0 0,00%
Confluent Inc. Cl.A 27,89 28,09 70 1 +3,54%
Conico Ltd. 0,0004 0,0008 0 0 0,00%
Conmed Corp. 67,00 67,50 0 0 0,00%
ConocoPhillips 108,06 108,90 96 3 +0,76%
Consol Energy Inc. 119,35 121,10 6 1 +0,59%
Consolidated Comm. Hldgs Inc. 4,38 4,40 0 0 0,00%
Consolidated Edison Inc. 92,82 93,28 0 0 0,00%
Consolidated Water Co. Ltd. 25,00 25,20 0 0 0,00%
Constellation Brands Inc. 227,50 228,30 0 0 0,00%
Constellation Energy Corp. 221,30 224,85 222 14 -1,07%
Constellation Software Inc. 3 085,00 3 110,00 11 6 +1,48%
Constr. Aux. Ferroc. SA (CAF) 32,05 32,35 24 2 -0,92%
Construction Partners Inc. 86,50 87,00 10 1 0,00%
Contango Ore Inc. 17,80 18,20 0 0 0,00%
Context Therapeutics Inc. 1,50 1,60 0 0 0,00%
ContextLogic Inc. Cl.A 6,496 6,614 6 2 -1,13%
Continental AG  60,54 60,56 4 002 42 -1,21%
ConvaTec Group PLC 2,80 2,82 0 0 0,00%
Converge Technology Solutions 2,218 2,273 0 0 0,00%
Cool Company Ltd. 8,955 9,075 758 8 -5,83%
Cooper Companies Inc. 93,65 94,75 87 4 +0,64%
Cooper Standard Holdings Inc. 13,30 13,40 0 0 0,00%
Copa Holdings S.A. 93,00 94,50 108 6 -6,44%
Copart Inc. 52,83 53,35 350 1 +1,18%
CopAur Minerals Inc. 0,0802 0,0874 0 0 0,00%
Copper Fox Metals Inc. 0,218 0,232 0 0 0,00%
Copper Lake Resources Ltd. 0,001 0,0095 0 0 0,00%
Corbion N.V. 21,76 21,82 0 0 0,00%
Corbus Pharmaceutic.Hldgs Inc. 15,00 15,50 10 1 -1,31%
Corcept Therapeutics Inc. 52,80 53,84 0 0 0,00%
Cordoba Minerals Corp. 0,266 0,286 0 0 0,00%
Core Assets Corp. 0,021 0,047 0 0 0,00%
Core Lithium Ltd. 0,0578 0,0618 0 0 0,00%
Core One Labs Inc. ./. ./. 0 0 0,00%
Corebridge Financial Inc. 29,00 29,20 107 1 -1,37%
CoreCivic Inc. 20,20 20,49 47 1 0,00%
Coreo AG 0,264 0,278 38 757 108 +4,51%
Corestate Capital Holding S.A 0,389 0,39 9 250 6 -1,01%
CorMedix Inc. 10,10 10,30 0 0 0,00%
Corning Inc. 44,845 45,145 953 6 +0,38%
Cornish Metals Inc. 0,0915 0,112 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,56 0,59 0 0 0,00%
Corpay Inc. 349,30 352,75 0 0 0,00%
Corporacion Acciona Energias R 19,66 19,79 515 5 -0,66%
Corporación Financiera Alba SA 46,50 46,70 0 0 0,00%
Corre Energy B.V. 0,103 0,113 0 0 0,00%
Corsair Gaming Inc. 6,364 6,426 0 0 0,00%
Cort.Amorim-Soc.Gest.Part.S.SA 8,08 8,15 261 2 -0,49%
Corteva Inc. 55,45 56,28 0 0 0,00%
Corus Entertainment Inc. Class B 0,073 0,077 0 0 0,00%
Corvus Pharmaceuticals Inc. 7,74 7,88 0 0 0,00%
Cosan S.A. ADRS 7,15 7,30 150 1 -1,38%
CoSciens Biopharma Corp. 2,78 2,88 10 1 0,00%
COSCO SHIPPING Development Co. 0,118 0,132 0 0 0,00%
Cosco Shipping Energy Trans.Co 0,805 0,835 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,4375 1,492 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,5305 0,547 0 0 0,00%
Cosmo Pharmaceuticals N.V. 66,00 66,50 3 1 -1,49%
Cosmos Health Inc. 0,667 0,687 4 560 2 -1,17%
Costamare Inc. 13,67 13,79 0 0 0,00%
CoStar Group Inc. 71,98 73,05 0 0 0,00%
Costco Wholesale Corp. 878,00 881,90 74 13 +0,15%
Coterra Energy Inc. 25,40 25,83 294 3 -0,96%
Coty Inc. Cl.A 6,74 6,82 88 1 -0,44%
Couchbase Inc. 19,10 19,60 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,66 0,735 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 22,71 22,925 123 2 +0,44%
Coursera Inc. 6,45 6,60 0 0 0,00%
Cousins Properties Inc. 29,40 29,80 0 0 0,00%
Covenant Logistics Group Inc. 53,50 54,00 0 0 0,00%
Covestro AG  57,40 57,42 2 915 32 -0,14%
Covivio S.A. 50,65 50,75 0 0 0,00%
CR Energy AG 5,22 5,28 682 2 -0,76%
Cracker Barrel Old Coun.St.Inc 43,80 44,40 0 0 0,00%
Crane Co. 169,00 172,00 0 0 0,00%
Crane Holdings Co. 54,00 54,50 0 0 0,00%
Crayon Group Holding ASA 9,64 9,69 0 0 0,00%
Credicorp Ltd. 181,00 186,00 0 0 0,00%
Credissential Inc. 0,0615 0,0675 0 0 0,00%
Credit Acceptance Corp.(Mich.) 418,00 434,00 0 0 0,00%
Credit Agricole S.A. 13,255 13,26 670 12 -0,56%
Credit Saison Co. Ltd. 21,20 21,40 0 0 0,00%
Crescent Capital BDC Inc. 18,00 18,30 12 1 0,00%
Cresco Labs Inc. 1,136 1,187 4 357 4 +4,96%
Crest Nicholson Holdings PLC 1,82 1,838 1 000 1 -0,76%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,80 10,90 25 1 0,00%
CRH PLC 94,10 94,28 39 3 -0,74%
Cricut Inc. Cl.A 4,78 4,92 0 0 0,00%
Crinetics Pharmaceuticals Inc. 53,00 54,00 0 0 0,00%
Criteo S.A. Sp.ADRs 35,80 36,40 0 0 0,00%
Critical Elements Lithium Corp 0,2715 0,327 600 1 +7,93%
Critical Resources Ltd. 0,002 0,006 0 0 0,00%
Crocs Inc. 93,97 94,89 215 5 +1,13%
Croda International PLC 41,79 42,43 0 0 0,00%
Cromwell Property Group 0,226 0,2541 0 0 0,00%
Cronos Group Inc. 1,848 1,993 1 782 3 -2,89%
Cross Country Healthcare Inc. 9,60 9,80 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  332,15 332,80 975 48 -0,05%
Crown Castle Inc. 98,48 99,96 21 2 -0,73%
Crown Holdings Inc. 85,42 86,26 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0188 0,0298 0 0 0,00%
CryoPort Inc. 6,20 6,30 0 0 0,00%
Cryptoblox Technologies Inc. 0,107 0,113 8 050 2 +2,75%
CSL Ltd. 168,08 169,80 20 1 +1,91%
CSPC Pharmaceutical Group Ltd. 0,6202 0,6544 1 000 1 -2,18%
CSSC(Hong Kong)Shipping Co.Ltd 0,186 0,208 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,238 0,25 0 0 0,00%
CSW Industrials Inc. 388,00 396,00 0 0 0,00%
CSX Corp. 32,705 33,03 50 1 -0,50%
CTAC N.V. 2,66 2,70 0 0 0,00%
CTO Realty Growth Inc. 18,30 18,70 21 1 +0,54%
CTP N.V. 14,66 14,70 353 2 -0,54%
CTS Eventim AG & Co. KGaA 77,70 77,80 17 772 364 -13,75%
CTT-Correios de Portugal S.A. 4,40 4,42 0 0 0,00%
CubeSmart 45,70 46,15 0 0 0,00%
Cue Biopharma Inc. 1,03 1,06 1 900 1 +1,94%
CuFe Ltd. 0,0035 0,0045 0 0 0,00%
Cullen/Frost Bankers Inc. 131,00 132,00 0 0 0,00%
Cullinan Metals Corp. 0,007 0,0136 0 0 0,00%
CULT Food Science Corp. 0,0302 0,0412 0 0 0,00%
Cummins Inc. 340,60 345,70 9 1 -0,73%
Curbline Properties Corp. 22,40 23,00 0 0 0,00%
CureVac N.V.  2,342 2,362 47 849 79 -0,59%
CuriosityStream Inc. 1,49 1,53 0 0 0,00%
Curis Inc. 3,62 3,66 3 1 +3,43%
Currys PLC 0,912 0,928 0 0 0,00%
Curtiss-Wright Corp. 344,00 348,00 61 6 +0,58%
Customers Bancorp Inc. 51,00 51,50 0 0 0,00%
Cutera Inc. 0,2803 0,2947 200 1 +1,86%
CVB Financial Corp. 21,20 21,60 0 0 0,00%
CVC Cap. Part. PLC 21,29 21,33 150 1 -0,97%
CVR Energy Inc. 17,69 17,865 68 2 -0,48%
CVS Health Corp. 53,93 54,19 400 6 +0,24%
Cyan AG 2,62 2,76 1 520 3 +2,22%
Cybeats Technologies Corp. 0,0934 0,112 0 0 0,00%
Cyberagent Inc. 6,20 6,30 0 0 0,00%
CyberArk Software Ltd. 298,00 302,40 5 2 -1,26%
CyberCatch Holdings Inc. 0,084 0,111 0 0 0,00%
Cyberdyne Inc. 1,152 1,192 50 1 +1,53%
Cybin Inc. 10,60 11,00 100 3 +0,94%
Cytek Biosciences Inc. 5,80 5,85 0 0 0,00%
Cytokinetics Inc. 47,00 47,80 0 0 0,00%
Cytomx Therapeutics Inc. 0,837 0,874 3 824 1 +3,96%
Cytosorbents Corp. 0,841 0,90 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)