All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 93.50 94.00 1 111 7 -2.09%
C.T.S. Corp. 38.20 38.40 3 1 -0.52%
C3 AI Inc.  20.065 20.13 5 096 44 +1.53%
CA Immobilien Anlagen AG 22.62 22.84 225 3 -2.72%
Cable One Inc. 252.00 254.00 51 4 -1.59%
Cabot Corp. 76.50 77.00 1 1 -0.64%
Cabral Gold Inc. 0.206 0.222 1 979 1 -1.85%
Caci International Inc. Class A 359.80 362.40 22 3 +4.90%
Cactus Inc. Cl.A 43.40 43.60 0 0 0.00%
Cadeler A/S 4.56 4.605 58 5 -0.54%
Cadence Bank 27.60 27.80 0 0 0.00%
Cadence Design Systems Inc. 241.60 242.35 302 17 +0.88%
Cadoux Ltd. 0.029 0.0355 48 471 1 +4.76%
CAE Inc. 22.60 22.80 20 2 -0.88%
Caesars Entertainment Inc. 24.015 24.15 641 3 +4.45%
Caixabank S.A. 7.254 7.304 3 525 88 -0.25%
Cal-Maine Foods Inc. 85.16 85.74 5 1 +0.54%
Caleres Inc. 16.50 16.60 1 1 -0.61%
Calfrac Well Services Ltd. 2.46 2.48 0 0 0.00%
Calibre Mining Corp. 1.953 1.978 354 3 -1.19%
California Resources Corp. 41.60 41.80 0 0 0.00%
California Water Service Group 44.58 44.72 1 1 -1.06%
Calix Networks Inc. 32.20 32.80 0 0 0.00%
Callinex Mines Inc. 0.575 0.595 0 0 0.00%
Cambium Networks Corp. 0.316 0.324 0 0 0.00%
Camden Property Trust 112.00 113.00 1 1 -1.75%
Cameco Corp.  38.62 38.795 4 503 58 +0.32%
Campbells Co. 36.25 36.37 633 6 -2.33%
Camping World Holdings Inc. 15.28 15.49 27 2 +0.50%
Camtek Ltd. 54.50 56.00 111 4 +1.82%
Camurus AB 53.05 53.30 340 4 -2.32%
Canaan Inc. 0.81 0.83 53 585 16 +1.24%
Canacol Energy Ltd. 2.36 2.40 0 0 0.00%
Canada Goose Holdings Inc. 7.472 7.554 162 2 -0.03%
Canada Nickel Company Inc. 0.637 0.656 11 785 5 +1.22%
Canadian Imperial Bk of Comm. 53.02 53.19 200 1 -0.17%
Canadian National Railway Co. 91.58 91.80 663 32 +0.66%
Canadian Natural Resources Ltd. 28.86 28.97 412 5 -0.69%
Canadian Paci.Kansas City Ltd. 66.00 66.50 9 2 +1.52%
Canadian Solar Inc. 8.194 8.25 2 548 11 +1.90%
Canadian Tire Corp. Ltd. 96.90 97.45 1 1 -0.51%
Canadian Utilities Ltd. Cl.A 23.73 23.97 55 1 -0.21%
Canagold Resources Ltd. 0.212 0.218 0 0 0.00%
Canal+ S.A. 2.12 2.13 3 487 13 -1.40%
CanAlaska Uranium Ltd. 0.544 0.568 4 226 5 -0.36%
CANARY GOLD CORP. 0.153 0.188 13 212 9 +7.43%
CANCOM SE 24.02 24.30 11 490 71 +3.05%
Canfor Corp. 9.85 9.90 0 0 0.00%
Cango Inc. ADR 3.74 3.82 3 347 7 +5.06%
Cannabist Company Holdings Inc 0.0398 0.0501 54 410 3 -0.88%
Cannabix Technologies Inc. 0.414 0.442 347 1 -1.91%
CANNOVUM CANNABIS AG 0.21 0.27 195 2 -8.94%
Canon Inc. 28.70 29.06 114 4 -2.32%
Canopy Growth Corp.  0.934 0.958 62 701 117 +1.59%
CanSino Biologics Inc. 4.08 4.18 0 0 0.00%
Cantaloupe Inc. 7.40 7.45 0 0 0.00%
Canter Resources Corp. 0.0254 0.0358 0 0 0.00%
Cantourage Group SE 4.42 4.68 3 600 7 -1.30%
Cap Gemini S.A. 139.50 139.75 1 147 29 +0.50%
Capcom Co. Ltd. 22.66 22.79 216 5 +0.31%
Capita PLC 0.1574 0.1604 0 0 0.00%
Capital One Financial Corp. 167.00 168.00 739 9 +0.60%
Capital Power Corp. 31.80 32.00 0 0 0.00%
Capital Southwest Corp. 20.30 20.38 817 11 -2.02%
CapitaLand Ascendas REIT 1.8474 1.91 2 680 4 +0.68%
CapitaLand Integrated Comm.Tr. 1.428 1.4782 0 0 0.00%
CapitaLand Investment Ltd 1.85 1.92 1 1 -2.65%
Capri Holdings Ltd. 18.058 18.102 573 4 +0.41%
Capricor Therapeutics Inc. 8.77 8.88 2 681 8 0.00%
Capricorn Energy PLC 2.906 2.978 325 1 +1.24%
Capricorn Metals Ltd. 4.58 4.62 1 071 2 -1.71%
Capstone Copper Corp. 4.821 4.875 1 000 2 +0.18%
Capstone Therapeutics Corp. 1.865 2.19 0 0 0.00%
CAR Group Ltd. 19.10 19.20 0 0 0.00%
Carbios S.A. 5.95 6.00 1 912 21 +0.84%
Carbon Streaming Corp. 0.268 0.288 631 4 +0.70%
Card Factory PLC 1.004 1.03 0 0 0.00%
Cardiff Oncology Inc. 2.75 2.79 0 0 0.00%
Cardinal Energy Ltd. 4.134 4.222 1 512 8 +0.19%
Cardinal Health Inc. 127.60 127.90 23 5 +0.51%
Cardiol Therapeutics Inc. Shares Cl.A 0.82 0.839 7 100 7 -1.87%
Cardlytics Inc. 1.615 1.673 80 1 +0.91%
CareCloud Inc. 1.27 1.30 0 0 0.00%
CareDX Inc. 16.655 16.81 0 0 0.00%
CareTrust REIT Inc. 26.00 26.40 0 0 0.00%
Cargojet Inc. 52.00 52.50 0 0 0.00%
Cargotec Corp. 41.78 41.88 1 1 -1.12%
CarGurus Inc. 27.00 27.20 0 0 0.00%
Carisma Therapeutics Inc. 0.2032 0.2126 0 0 0.00%
Carl Zeiss Meditec AG  54.95 55.25 32 758 542 -6.37%
Carlisle Cos. Inc. 318.00 321.20 2 1 -1.32%
Carlsberg AS 117.10 117.55 257 4 -0.21%
Carlyle Group Inc., The 42.07 42.25 118 1 +1.54%
Carlyle Secured Lending Inc. 14.846 14.968 2 1 -1.52%
Carmat 0.838 0.855 0 0 0.00%
Carmax Inc. 75.56 76.20 4 2 -0.71%
Carnavale Resources Ltd. 0.002 0.0035 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0182 0.0208 0 0 0.00%
Carnival Corp. Paired Ctf  18.244 18.288 16 526 67 +1.71%
Carnival PLC  16.42 16.58 6 300 39 +1.42%
Carnival PLC ADRs 16.40 16.50 222 4 +1.85%
CarParts.com Inc. 0.9465 0.9605 0 0 0.00%
Carpenter Technology Corp. 171.00 172.00 3 1 -1.18%
Carrefour S.A. 13.295 13.355 6 975 59 +0.34%
Carriage Services Inc. 36.00 36.20 0 0 0.00%
Carrier Global Corp. 59.40 59.59 3 039 42 +1.77%
Cars.com Inc. 10.60 10.70 53 1 -1.89%
Carter's Inc. 38.40 39.00 0 0 0.00%
Cartier Resources Inc. 0.0652 0.0834 89 500 2 +3.29%
Carvana Co. 205.90 206.95 1 345 31 +5.55%
Carver Bancorp Inc. 1.31 1.36 0 0 0.00%
Casella Waste Systems Inc. Class A 104.75 105.25 66 8 +1.01%
Casey's General Stores Inc. 406.00 408.00 1 1 -1.95%
Casino,Guichard-Perrachon S.A. 0.5636 0.5693 5 040 3 -1.92%
Casio Computer Co. Ltd. 7.275 7.455 0 0 0.00%
Cass Information Systems Inc. 39.40 40.00 0 0 0.00%
Cassava Sciences Inc. 1.2555 1.277 1 152 8 -1.18%
Cassiar Gold Corp. 0.131 0.1375 0 0 0.00%
Castellum AB 10.25 10.255 0 0 0.00%
Catalyst Pharma Partners Inc. 22.53 22.60 13 2 +1.53%
Caterpillar Inc.  307.00 308.00 1 326 74 +0.82%
Cathay General Bancorp 39.20 39.40 0 0 0.00%
Cathay Pacific Airways Ltd. 1.14 1.18 3 221 3 -2.54%
Cavendish Hydrogen ASA  0.416 0.422 21 043 67 -6.73%
CBAK Energy Technology Inc. 0.70 0.72 0 0 0.00%
CBIZ Inc. 69.00 69.50 9 2 -2.10%
Cboe Global Markets Inc. 206.90 207.50 113 5 +0.77%
cBrain A/S 22.75 22.90 421 3 +2.25%
CBRE Group Inc. 121.00 122.00 18 1 -1.64%
CCC Intelligent Solutions Hold 8.10 8.25 0 0 0.00%
CCL Industries Inc. CL B 44.60 44.80 0 0 0.00%
CCS Abwicklungs AG 0.106 0.155 626 8 -18.84%
CDN Maverick Capital Corp. 0.108 0.1175 795 1 -4.42%
CDW Corp. 150.30 151.15 94 2 -1.50%
CECO Environmental Corp. 19.90 20.14 0 0 0.00%
CECONOMY AG 3.282 3.30 16 978 34 -2.78%
Cegedim S.A. 12.20 12.25 0 0 0.00%
Cel-Sci Corp. 0.1923 0.1982 5 000 1 -6.13%
Celanese Corp. 51.84 52.08 255 5 +0.70%
Celestica Inc. 75.50 76.00 1 535 26 +3.42%
Celldex Therapeutics Inc. 16.00 16.10 334 2 +2.55%
Cellebrite DI Ltd. 18.12 18.32 555 6 +3.02%
Cellectar Biosciences Inc. 0.272 0.284 121 572 21 +3.62%
Cellectis 1.206 1.228 0 0 0.00%
Cellectis Sp.ADRs 1.15 1.16 0 0 0.00%
Cellnex Telecom S.A. 33.35 33.47 2 258 25 +0.33%
Celsion Corp. 0.965 0.995 0 0 0.00%
Celsius Resources Ltd. 0.003 0.0045 0 0 0.00%
Cementir Holding N.V. 13.40 13.52 66 6 0.00%
Cemex S.A. ADR 5.20 5.30 319 1 -0.94%
Cencora Inc. 256.10 257.00 2 2 +0.33%
CENIT AG Systemhaus 8.10 8.20 854 7 -1.80%
Cenovus Energy Inc. 12.888 12.936 100 1 -0.65%
Centene Corp. 55.74 55.93 126 2 +0.11%
Centerpoint Energy Inc. 33.80 34.00 1 352 6 -0.58%
Centerra Gold Inc. 5.694 5.758 501 2 -0.31%
Centessa Pharmaceuticals plc 12.60 12.70 0 0 0.00%
Central Japan Railway Co. 17.205 17.545 0 0 0.00%
Centrica PLC 1.8095 1.8155 14 000 4 -2.05%
centrotherm international AG 3.85 3.98 436 6 -2.04%
Centrus Energy Corp. 57.60 58.30 757 17 -2.58%
Century Aluminum Co. 16.875 17.01 673 6 -1.76%
Century Casinos Inc. 1.51 1.55 0 0 0.00%
Century Communities Inc. 62.00 62.50 296 4 -4.00%
Century Lithium Corp. 0.1895 0.1995 10 783 2 +9.20%
CEOTRONICS AG 8.40 8.50 12 025 46 0.00%
Ceragon Networks Ltd. 2.18 2.24 780 1 -4.55%
Cerence Inc. 7.652 7.706 799 4 -0.59%
Ceres Power Holdings PLC 0.658 0.6705 15 186 16 +0.15%
Cerro De Pasco Resources Inc. 0.178 0.192 0 0 0.00%
Certara Inc. 9.186 9.378 0 0 0.00%
Cerus Corp. 1.268 1.302 0 0 0.00%
CervoMed Inc. 11.60 11.80 5 365 8 +27.96%
CES Energy Solutions Corp. 4.84 4.92 0 0 0.00%
Ceva Inc. 23.80 24.20 0 0 0.00%
CEWE Stiftung & Co. KGaA 101.00 102.80 502 11 -2.29%
CEZ AS 46.00 46.44 280 7 -1.42%
CF Industries Holdings Inc. 72.89 73.06 1 1 -0.39%
CGI Inc. Class A 93.12 93.70 2 2 +0.15%
CGN New Energy Holdings Co.Ltd 0.266 0.288 0 0 0.00%
CGX Energy Inc. 0.064 0.0745 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.08 0.101 0 0 0.00%
Chalice Gold Mines Ltd. 0.6212 0.6298 1 000 1 -3.02%
Challenger Ltd. 3.42 3.52 0 0 0.00%
Champion Iron Ltd. 2.74 2.80 401 2 -2.82%
Champions Oncology Inc. 7.75 8.10 0 0 0.00%
ChampionX Corp. 27.40 27.60 0 0 0.00%
CHAPTERS Group AG 34.60 35.00 245 11 +2.34%
ChargePoint Holdings Inc. Cl.A 0.5863 0.592 3 479 7 +6.22%
Charles River Labs Intl Inc. 136.30 137.05 9 2 -0.96%
Charlottes Web Holdings Inc. 0.0765 0.0875 0 0 0.00%
Chart Industries Inc. 137.25 138.25 84 2 -1.66%
Charter Communications Inc. Class A 345.30 346.35 93 11 -0.54%
Charter Hall Retail REIT 2.0405 2.129 0 0 0.00%
Check Point Software Techs Ltd 208.90 209.70 403 16 -1.92%
Check-Cap Ltd. 0.705 0.75 19 1 +0.67%
Checkpoint Therapeutics Inc. 3.685 3.765 0 0 0.00%
Cheerwin Group Ltd. 0.256 0.278 0 0 0.00%
Cheesecake Factory Inc. 46.80 47.00 33 4 -1.27%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.86 4.14 0 0 0.00%
Chegg Inc. 0.5578 0.5708 1 173 2 -1.45%
Chemed Corp. 560.00 570.00 1 1 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 1.05 1.09 130 1 +3.09%
Chemometec AS 66.10 66.70 0 0 0.00%
Chemours Co. LLC, The 11.95 12.03 628 7 -2.17%
Chemring Group PLC 4.72 4.80 5 960 8 +4.33%
Cheniere Energy Inc. 214.40 215.10 60 5 +0.93%
Cherry AG 0.801 0.821 17 184 42 +1.36%
Chervon Holdings Ltd. 2.058 2.14 0 0 0.00%
Chesapeake Gold Corp. 0.698 0.724 5 336 4 +3.87%
Chesnara PLC 3.32 3.40 60 1 +1.20%
Chevron Corp.  153.02 153.12 3 129 120 -1.90%
Chewy Inc. 30.905 31.085 41 2 -1.14%
Chiba Bank Ltd., The 8.20 8.40 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 1.8844 1.9512 0 0 0.00%
Children's Place Inc., The 8.30 8.45 0 0 0.00%
Chimera Investment Corp. 11.66 11.78 81 2 0.00%
Chimerix Inc. 7.81 7.89 95 2 +0.13%
China Alumin.Intl Eng.Corp.Ltd 0.216 0.236 0 0 0.00%
China Aoyuan Group Ltd. 0.017 0.0205 0 0 0.00%
China Automotive Systems Inc. 3.87 3.98 0 0 0.00%
China Bohai Bank Co. Ltd. 0.103 0.114 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.123 0.137 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.71 0.755 1 1 -3.40%
China Cmnctns Srvcs Corp.Ltd. 0.494 0.51 1 1 -0.40%
China Coal Energy Co. Ltd. 0.94 0.995 1 1 -2.58%
China Construction Bank Corp. 0.8125 0.8267 3 311 8 +0.65%
China Eastern Airlines Corp.Lt 0.286 0.31 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.4102 0.4202 1 1 -2.53%
China Everbright Greent. Ltd. 0.084 0.0955 0 0 0.00%
China Everbright Water Ltd. 0.157 0.173 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.805 0.82 250 1 -0.59%
China Gold Intl Res Corp. Ltd. 6.20 6.30 224 8 -0.78%
China Harmony New Ener.A.H.Ltd 0.0693 0.0792 0 0 0.00%
China High-Speed Trans.Equip. 0.0985 0.109 0 0 0.00%
China Hongqiao Group Ltd 1.8105 1.846 3 413 3 -3.50%
China Intl. Capital Corp. Ltd. 1.75 1.80 0 0 0.00%
China Life Insurance Co. Ltd. 1.823 1.8645 2 1 +0.61%
China Literature Ltd. 3.02 3.22 0 0 0.00%
China Longyuan Power Grp Corp. 0.729 0.7498 0 0 0.00%
China Medical System Holdings 0.945 0.985 1 1 -0.52%
China Meidong Auto Hldgs Ltd. 0.254 0.272 0 0 0.00%
China Mengniu Dairy Co. Ltd. 2.28 2.36 1 1 -1.72%
China Merchants Bank Co. Ltd. 5.322 5.44 20 2 -1.99%
China Merchants Commercial Rea 0.1354 0.1541 0 0 0.00%
China Merchants Port Hldgs Co. 1.576 1.629 700 1 +5.32%
China Minsheng Banking Corp. 0.424 0.438 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.123 0.129 0 0 0.00%
China Molybdenum Co. Ltd. 0.726 0.7668 1 228 2 -4.57%
China Natl Build. Mat. Co. Ltd 0.4775 0.50 2 093 1 -0.08%
China Oil & Gas Group Ltd. 0.0155 0.022 0 0 0.00%
China Overseas Land & Invest 1.5555 1.5895 1 1 -0.70%
China Pacific Insurance Co. 2.96 3.00 1 1 -0.68%
China Petroleum & Chemi. Corp. 0.4871 0.4999 14 003 8 -1.32%
China Power Intl Development 0.348 0.372 0 0 0.00%
China Railway Group Ltd. 0.4101 0.4266 1 101 3 +1.79%
China Railway Sig.&Com.Co.Ltd. 0.362 0.39 1 1 -4.71%
China Rare Earth Hldgs Ltd. 0.0406 0.0459 0 0 0.00%
China Reinsurance (Group)Corp. 0.106 0.125 1 1 -6.14%
China Res.Bui.Mat.Tech.Hld.Ltd 0.208 0.218 250 1 +0.96%
China Resources Beer(Hldgs)Co. 3.34 3.48 0 0 0.00%
China Resources Gas Group Ltd. 2.66 2.78 0 0 0.00%
China Resources Land Ltd. 2.98 3.14 0 0 0.00%
China Resources Medic.Hldg.Co. 0.44 0.468 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.595 0.63 0 0 0.00%
China Resources Power Hldgs Co 2.258 2.299 1 1 +1.12%
China Sanjiang Fine Chem.Co. 0.197 0.214 1 1 -5.71%
China Shenhua Energy Co. Ltd. 3.729 3.925 231 3 +2.00%
China Shineway Pharmac.Grp Ltd 0.905 0.96 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0275 0.0375 0 0 0.00%
China Southern Airlines Co.Ltd 0.4062 0.424 3 000 1 -0.05%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.432 0.458 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2398 1.3616 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.121 0.129 0 0 0.00%
China Water Affairs Group Ltd. 0.775 0.789 3 501 2 -2.15%
China Yuchai International Ltd 15.10 15.40 200 3 -0.61%
Chinese People Hldgs Co. Ltd. 0.0015 0.0035 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 15.60 15.70 0 0 0.00%
Chipotle Mexican Grill Inc. 47.625 47.76 2 201 20 +0.51%
Choice Hotels Intl Inc. 123.00 124.00 0 0 0.00%
Chord Energy Corp. 103.85 104.45 0 0 0.00%
Chow Tai Fook Jewellery Group 1.14 1.18 100 1 +7.55%
Christian Dior SE 530.00 532.50 62 17 0.00%
ChromaDex Corp. 6.40 6.55 0 0 0.00%
Chubu Electric Power Co. Inc. 9.90 10.10 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 40.61 40.89 0 0 0.00%
Church & Dwight Co. Inc. 99.64 99.78 1 421 21 -1.80%
Churchill Downs Inc. 102.00 103.00 0 0 0.00%
CI Financial Corp. 20.00 20.20 0 0 0.00%
Cia de Minas Buenaventura S.A. 13.90 14.10 650 1 -2.07%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.57 1.63 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 6.80 6.95 261 1 -0.72%
Cia Saneam. Bas. Est.Sao Paulo ADR 16.50 16.60 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.46 1.52 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 29.50 29.60 466 25 -0.27%
Cibus Nordic Real Estate AB 13.75 13.86 140 1 +0.18%
Cidara Therapeutics Inc. 16.50 16.90 58 2 -4.55%
Cie Automotive S.A. 22.45 22.65 29 4 +0.45%
Cie Génle Éts Michelin SCpA 32.69 32.85 4 049 32 -0.61%
Ciena Corp. 59.96 60.16 133 4 +5.40%
Cigna Group, The 304.20 305.30 18 3 -0.41%
CIMC Enric Holdings Inc. 0.76 0.81 0 0 0.00%
Cimpress PLC 43.80 44.00 0 0 0.00%
Cincinnati Financial Corp. 135.60 136.40 0 0 0.00%
Cinemark Holdings Inc. 22.81 22.94 0 0 0.00%
Cineplex Inc. 6.25 6.30 10 1 -2.33%
Cintas Corp. 191.20 191.70 1 317 40 -0.86%
Cion Investment Corp. 9.608 9.657 75 1 -0.59%
Cipher Mining Inc. 2.34 2.38 3 640 7 +5.26%
Circus SE 15.10 15.80 1 951 38 +1.27%
Cirrus Logic Inc. 90.50 91.00 0 0 0.00%
Cisco Systems Inc.  56.54 56.60 9 461 82 -1.10%
Citi Trends Inc. 20.60 20.80 2 3 -0.50%
CITIC Ltd. 1.123 1.1495 1 1 -2.56%
CITIC Securities Co. Ltd. 2.40 2.44 0 0 0.00%
Citigold Corporation Ltd. ./. ./. 0 0 0.00%
Citigroup Inc. 65.46 65.62 6 798 60 +0.12%
Citizen Watch Co. Ltd. 5.30 5.45 20 1 -2.73%
Citizens Financial Group Inc. 38.015 38.13 1 1 -0.51%
City Developments Ltd. 3.36 3.44 0 0 0.00%
Civeo Corp. 22.00 22.20 1 1 +1.85%
Civitas Resources Inc. 31.99 32.14 350 5 +0.35%
CK Asset Holdings Ltd. 3.716 3.785 0 0 0.00%
CK Hutchison Holdings Ltd. 5.27 5.338 11 794 17 -0.79%
CK Infrastructure Holdings Ltd 5.575 5.745 1 278 6 +1.86%
Clariane SE 3.928 3.946 18 034 26 -7.84%
Clarity Metals Corp. 0.0154 0.0204 100 1 -17.98%
Clarivate PLC 3.70 3.76 0 0 0.00%
Claros Mortgage Trust Inc. 3.16 3.18 75 1 -4.12%
Clarus Corp. 3.44 3.52 0 0 0.00%
Clean Energy Fuels Corp. 1.4135 1.4325 611 2 +0.03%
Clean Harbors Inc. 187.55 188.80 6 2 -0.83%
Clean Seas Seafood Ltd. 0.0775 0.0815 0 0 0.00%
CLEAN TEQ WATER LTD 0.109 0.158 0 0 0.00%
Cleanspark Inc. 7.192 7.228 37 186 90 +3.31%
Clearfield Inc. 26.86 27.17 0 0 0.00%
Clearmind Medicine Inc. 0.93 0.995 0 0 0.00%
Clearside Biomedical Inc. 0.835 0.875 0 0 0.00%
ClearSign Technologies Corp. 0.675 0.715 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.685 1.735 17 290 11 -1.74%
Clearvue Technologies Ltd. 0.104 0.113 0 0 0.00%
Clearwater Paper Corp. 24.40 24.60 1 1 +4.31%
Clearway Energy Inc. 28.04 28.25 1 1 -0.60%
Clene Inc. 2.74 2.90 82 2 +19.17%
Cleveland-Cliffs Inc. 7.921 7.953 3 150 7 +1.68%
Clicks Group Ltd. 16.60 17.00 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.455 6.52 15 939 20 -2.56%
Cliq Digital AG 5.63 6.01 2 217 30 -0.35%
Clorox Co., The 135.00 135.60 98 5 -1.75%
Cloudastructure Inc. 4.67 4.77 9 876 19 -10.80%
Cloudberry Clean Energy ASA 1.022 1.034 0 0 0.00%
Cloudflare Inc. 109.36 109.62 3 177 37 +1.88%
Clover Health Inv. Corp. 3.264 3.305 100 1 -0.03%
CLP Holdings Ltd. 7.50 7.65 1 1 -3.23%
CM.com N.V. 6.23 6.29 37 4 -3.07%
CMB.Tech NV 8.235 8.665 2 1 -1.48%
CMC Markets PLC 2.525 2.61 0 0 0.00%
CME Group Inc. 240.90 241.45 433 17 -0.76%
CMS Energy Corp. 68.50 69.00 300 3 -1.43%
CNA Financial Corp. 46.40 46.80 2 1 -0.85%
CNH Industrial N.V. 11.255 11.325 930 5 -1.91%
CNO Financial Group Inc. 38.60 39.20 0 0 0.00%
CNX Resources Corp. 29.20 29.40 110 1 -1.35%
Co-Diagnostics Inc. 0.32 0.338 0 0 0.00%
co.don AG 0.013 0.02 2 519 2 -21.21%
Cobalt Blue Holdings Ltd. 0.0303 0.0336 0 0 0.00%
Coca-Cola Co., The  65.52 65.57 16 145 287 -1.53%
Coca-Cola Consolidated Inc. 1 250.00 1 290.00 3 3 -0.78%
Coca-Cola Europacific Pa. PLC 79.80 80.50 70 5 0.00%
Coca-Cola Femsa S. A. De C. V. ADR 87.00 87.50 66 3 0.00%
Cochlear Ltd. 155.40 157.02 19 3 +2.10%
Cocrystal Pharma Inc. 1.29 1.39 0 0 0.00%
Codexis Inc. 2.216 2.268 55 1 +0.68%
Coeur Mining Inc. 5.182 5.22 36 455 39 +0.66%
Coface S.A. 17.63 17.80 634 9 -0.17%
COFCO Joycome Foods Ltd. 0.173 0.179 0 0 0.00%
Coffee Holding Co. Inc. 3.42 3.62 61 2 -2.20%
Cofinimmo S.A. 59.15 59.30 542 16 -2.63%
Cogeco Communications Inc. 44.20 44.40 0 0 0.00%
Cogent Communications Grp Inc. 56.50 57.00 10 1 0.00%
Cognex Corp. 28.02 28.12 0 0 0.00%
Cognizant Technology Sol. Corp. 70.34 70.48 96 4 -1.12%
Cognyte Software Ltd. 9.05 9.10 384 7 +18.30%
Cohen & Steers Inc. 74.00 75.00 0 0 0.00%
Coherent Corp. 62.00 62.40 607 8 +3.05%
Coherus Biosciences Inc. 0.8134 0.8376 2 006 2 +9.86%
Cohu Inc. 14.10 14.20 0 0 0.00%
Coinbase Global Inc. Cl.A  165.14 165.52 10 302 245 +1.92%
Coincheck Group N.V. 4.96 5.15 0 0 0.00%
COINSHARES INTERNATIONAL LTD 6.73 6.85 12 2 -1.16%
Colgate-Palmolive Co. 85.70 85.88 1 637 29 -1.51%
Collective Metals Inc. 0.0308 0.0444 46 309 11 +18.09%
Collective Mining Ltd. 8.15 8.30 0 0 0.00%
Collegium Pharmaceutical Inc. 27.20 27.40 0 0 0.00%
Colliers International Grp Inc 113.00 114.00 0 0 0.00%
Collins Foods Ltd. 5.05 5.10 0 0 0.00%
Colonial Coal Intl Corp. 0.931 0.984 8 997 6 -2.54%
Coloplast AS B 94.64 94.76 2 719 70 -2.65%
Columbia Sportswear Company 71.00 71.50 0 0 0.00%
Columbus McKinnon Corp. 15.60 15.70 30 1 0.00%
Comcast Corp. Cl. A 33.43 33.48 1 651 17 -1.73%
Comerica Inc. 54.00 54.50 0 0 0.00%
Comfort Systems USA Inc. 310.00 312.40 171 10 +1.18%
ComfortDelGro Corp. 1.00 1.03 0 0 0.00%
Commerce Bancshares Inc. 56.50 57.00 187 1 -0.86%
Commerce Resources Corp. 0.0425 0.047 0 0 0.00%
Commercial Metals Co. 42.51 42.68 22 2 -2.32%
Commercial Vehicle Group Inc. 1.15 1.16 0 0 0.00%
Commerzbank AG  22.42 22.59 346 521 846 -0.13%
Commonwealth Bank Of Australia 89.49 89.92 292 6 +0.51%
Commscope Holding Co. Inc. 4.84 4.98 0 0 0.00%
Community Health Sys. Inc. 2.36 2.42 0 0 0.00%
Commvault Systems Inc. 151.00 152.00 2 1 -0.66%
Compagnie de Saint-Gobain S.A. 92.38 92.82 751 45 +0.91%
Compass Group PLC 31.29 31.33 101 2 +0.97%
Compass Inc. Cl.A 8.172 8.254 0 0 0.00%
Compass Minerals International 8.45 8.50 100 1 -1.78%
Compass Pathways PLC (Spons.ADRs) 2.76 2.80 822 4 +7.69%
Compugen Ltd. 1.308 1.354 0 0 0.00%
CompuGroup Medical SE &Co.KGaA  22.60 22.72 574 12 -0.53%
Computacenter PLC 29.60 29.80 0 0 0.00%
Computershare Ltd. 22.20 22.40 0 0 0.00%
Comstock Holding Companies Inc 8.20 8.60 0 0 0.00%
Comstock Inc. 2.06 2.16 0 0 0.00%
Comstock Resources Inc. 19.575 19.67 214 3 +2.89%
COMSYS Holdings Corp. 19.10 19.60 0 0 0.00%
ConAgra Brands Inc. 24.13 24.28 1 218 3 -0.75%
Concentrix Corp. 49.60 50.50 695 3 -0.99%
Concord New Energy Group Ltd. 0.0425 0.059 0 0 0.00%
Concordia Financial Group Ltd. 5.75 5.85 0 0 0.00%
Condor Energies Inc. 1.065 1.13 3 098 4 +1.32%
Condor Resources Inc. 0.0766 0.0948 0 0 0.00%
Conduent Inc. 2.48 2.50 50 1 -1.60%
Conduit Holdings Ltd. 4.02 4.04 1 918 5 -2.86%
Confluent Inc. Cl.A 22.06 22.13 709 5 +0.11%
Conico Ltd. ./. ./. 0 0 0.00%
Conmed Corp. 55.50 56.00 40 1 +0.90%
ConocoPhillips 97.41 97.53 475 11 -0.37%
Consolidated Edison Inc. 100.55 100.90 756 6 -1.47%
Consolidated Water Co. Ltd. 22.20 22.40 0 0 0.00%
Constellation Brands Inc. 167.30 167.90 312 14 -2.36%
Constellation Energy Corp. 194.62 195.34 518 26 +1.27%
Constellation Software Inc. 3 020.00 3 040.00 26 17 +1.34%
Constr. Aux. Ferroc. SA (CAF) 40.35 40.95 11 3 -1.82%
Construction Partners Inc. 69.50 70.00 4 1 -2.21%
Contango Ore Inc. 9.25 9.45 1 076 2 +2.16%
Context Therapeutics Inc. 0.59 0.625 0 0 0.00%
ContextLogic Inc. Cl.A 6.56 6.616 916 2 +3.37%
Continental AG  64.50 65.06 9 527 118 -1.04%
ConvaTec Group PLC 3.08 3.12 0 0 0.00%
Converge Technology Solutions 3.864 3.909 12 415 9 +9.39%
Cool Company Ltd. 4.882 4.954 500 1 -3.15%
Cooper Companies Inc. 74.65 74.95 101 3 -0.20%
Cooper Standard Holdings Inc. 13.70 13.80 103 1 -0.71%
Copa Holdings S.A. 82.50 83.00 47 4 -1.18%
Copart Inc. 52.82 52.97 26 3 +0.40%
CopAur Minerals Inc. 0.0656 0.0728 6 700 1 +1.34%
Copper Fox Metals Inc. 0.156 0.168 0 0 0.00%
Copper Quest Exploration Inc. 0.078 0.0861 0 0 0.00%
Corbion N.V. 19.52 19.55 724 3 -0.77%
Corbus Pharmaceutic.Hldgs Inc. 4.72 4.82 46 2 -1.72%
Corcept Therapeutics Inc. 77.58 77.98 593 14 -9.06%
Cordoba Minerals Corp. 0.346 0.35 1 1 -3.80%
Core Assets Corp. 0.018 0.024 0 0 0.00%
Core Lithium Ltd. 0.0411 0.0447 0 0 0.00%
Core Natural Resources Inc. 68.45 68.75 0 0 0.00%
Core One Labs Inc. ./. ./. 0 0 0.00%
Core Scientific Inc. New 7.19 7.26 130 3 -3.51%
Corebridge Financial Inc. 29.20 29.40 975 3 -1.36%
CoreCivic Inc. 18.72 18.82 0 0 0.00%
Coreo AG 1.1402 1.2398 617 22 -2.61%
Corestate Capital Holding S.A 0.343 0.355 3 267 7 +0.57%
CorMedix Inc. 5.65 5.85 86 1 +2.65%
Corning Inc. 42.555 42.66 308 7 +0.45%
Cornish Metals Inc. 0.0825 0.101 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.175 0.188 0 0 0.00%
Corpay Inc. 327.85 329.75 0 0 0.00%
Corporacion Acciona Energias R 16.65 16.80 2 040 12 +0.72%
Corporación Financiera Alba SA 83.60 83.70 5 3 +0.36%
Corsair Gaming Inc. 8.152 8.202 4 1 +0.29%
Cort.Amorim-Soc.Gest.Part.S.SA 7.90 7.97 7 2 +0.50%
Corteva Inc. 58.52 58.72 63 3 +0.17%
Corus Entertainment Inc. Class B 0.0575 0.107 0 0 0.00%
Corvus Pharmaceuticals Inc. 2.845 2.895 2 000 2 -2.21%
Cosan S.A. ADRS 4.86 4.92 75 1 +0.82%
CoSciens Biopharma Corp. 2.54 2.72 0 0 0.00%
COSCO SHIPPING Development Co. 0.11 0.122 0 0 0.00%
Cosco Shipping Energy Trans.Co 0.745 0.775 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.493 1.51 22 368 8 +1.97%
COSCO SHIPPING Ports Ltd. 0.537 0.5595 0 0 0.00%
Cosmo Pharmaceuticals N.V. 57.00 60.00 60 1 +1.72%
Cosmos Health Inc. 0.3894 0.4126 0 0 0.00%
Costamare Inc. 9.455 9.50 10 1 -0.32%
CoStar Group Inc. 73.30 73.64 1 1 -0.82%
Costco Wholesale Corp. 882.60 885.00 374 81 +0.19%
Coterra Energy Inc. 26.53 26.585 23 2 -1.63%
Coty Inc. Cl.A 5.13 5.16 2 1 +0.59%
Couchbase Inc. 14.90 15.10 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.78 0.855 0 0 0.00%
Country Garden Holdings Co. 0.0516 0.0556 44 316 2 -7.36%
Coupang Inc. Cl.A 20.625 20.69 848 11 -0.27%
Coursera Inc. 6.10 6.25 1 1 0.00%
Cousins Properties Inc. 27.00 27.20 0 0 0.00%
Covenant Logistics Group Inc. 20.80 21.20 0 0 0.00%
Covestro AG  58.62 58.78 3 518 35 -0.03%
Covivio S.A. 51.45 51.65 86 3 -0.96%
CPI Europe AG 17.42 17.48 2 758 13 -0.23%
CR Energy AG 4.59 4.78 8 052 20 -4.18%
Cracker Barrel Old Coun.St.Inc 37.40 37.80 4 2 -0.53%
Crane Co. 144.00 145.00 0 0 0.00%
Crane Holdings Co. 47.80 48.00 0 0 0.00%
Crayon Group Holding ASA 9.84 9.935 0 0 0.00%
Credicorp Ltd. 176.00 177.00 0 0 0.00%
Credissential Inc. 0.0105 0.017 0 0 0.00%
Credit Acceptance Corp.(Mich.) 484.00 498.00 1 1 -2.06%
Credit Agricole S.A. 16.935 17.035 3 131 47 +0.29%
Credit Saison Co. Ltd. 21.40 21.60 0 0 0.00%
Crescent Capital BDC Inc. 15.60 15.70 1 164 5 -1.26%
Cresco Labs Inc. 0.593 0.623 13 260 4 -2.74%
Crest Nicholson Holdings PLC 1.962 1.976 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.40 10.50 373 4 -1.89%
CRH PLC 82.70 82.88 342 6 -0.17%
Cricut Inc. Cl.A 4.90 4.98 0 0 0.00%
Crinetics Pharmaceuticals Inc. 28.40 28.60 30 2 +1.41%
Criteo S.A. Sp.ADRs 32.40 32.60 0 0 0.00%
Critical Elements Lithium Corp 0.292 0.316 105 1 -5.23%
Critical Metals Ltd. 1.47 1.50 250 1 -0.76%
Crocs Inc. 101.86 102.16 341 5 +2.41%
Croda International PLC 34.44 34.93 26 4 -0.68%
Cromwell Property Group 0.2021 0.2301 0 0 0.00%
Cronos Group Inc. 1.642 1.683 1 201 4 -0.66%
Cross Country Healthcare Inc. 13.60 13.80 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  338.75 340.05 2 907 141 +1.31%
Crown Castle Inc. 95.28 95.61 81 7 -1.41%
Crown Holdings Inc. 82.70 83.00 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.012 0.0175 14 071 2 +16.67%
CryoPort Inc. 5.65 5.70 0 0 0.00%
CSG Systems Internatl Inc. 55.50 56.00 0 0 0.00%
CSL Ltd. 147.02 148.30 1 119 23 +0.16%
CSPC Pharmaceutical Group Ltd. 0.6356 0.65 7 862 4 +1.87%
CSSC(Hong Kong)Shipping Co.Ltd 0.212 0.22 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.382 0.40 1 585 1 -3.38%
CSW Industrials Inc. 276.00 278.00 7 2 0.00%
CSX Corp. 27.235 27.295 270 4 -0.40%
CTAC N.V. 3.48 3.49 0 0 0.00%
CTO Realty Growth Inc. 17.70 18.10 217 1 +0.56%
CTP N.V. 16.38 16.40 470 7 -0.84%
CTS Eventim AG & Co. KGaA 94.15 94.45 857 33 +0.16%
CTT-Correios de Portugal S.A. 7.69 7.76 35 651 18 -1.16%
CubeSmart 38.20 38.42 0 0 0.00%
Cue Biopharma Inc. 0.75 0.775 0 0 0.00%
CuFe Ltd. 0.0035 0.0045 0 0 0.00%
Cullen/Frost Bankers Inc. 113.00 114.00 1 1 -0.87%
Cullinan Metals Corp. 0.0102 0.0138 0 0 0.00%
CULT Food Science Corp. 0.0226 0.0292 1 1 -10.32%
Cummins Inc. 292.60 293.60 88 8 +0.44%
Curbline Properties Corp. 22.80 23.20 0 0 0.00%
CureVac N.V.  2.562 2.61 105 042 166 +1.83%
CuriosityStream Inc. 2.46 2.52 850 2 -2.38%
Curis Inc. 1.43 1.46 152 5 +8.15%
Currys PLC 1.058 1.074 0 0 0.00%
Curtiss-Wright Corp. 298.00 300.00 152 9 +0.67%
Customers Bancorp Inc. 46.60 47.40 0 0 0.00%
CVB Financial Corp. 16.80 16.90 0 0 0.00%
CVC Cap. Part. PLC 18.025 18.155 768 5 -1.69%
CVR Energy Inc. 17.895 17.96 301 2 -0.79%
CVS Health Corp. 62.39 62.46 5 173 41 -0.59%
Cyan AG 3.02 3.32 2 190 13 +2.53%
Cybeats Technologies Corp. 0.0822 0.0948 2 000 1 +6.52%
Cyberagent Inc. 7.00 7.15 0 0 0.00%
CyberArk Software Ltd. 315.10 316.90 59 7 -1.05%
CyberCatch Holdings Inc. 0.505 0.52 0 0 0.00%
Cyberdyne Inc. 1.032 1.068 897 2 -3.19%
Cybin Inc. 5.70 5.85 150 1 +6.42%
Cytek Biosciences Inc. 3.64 3.72 0 0 0.00%
Cytokinetics Inc. 38.00 38.20 1 189 16 +12.64%
Cytomx Therapeutics Inc. 0.5525 0.5675 11 469 9 +3.15%
Cytosorbents Corp. 0.901 0.951 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)