All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 103.00 104.00 0 0 0.00%
C.T.S. Corp. 49.80 50.50 0 0 0.00%
C3 AI Inc.  31.335 31.455 13 801 162 +1.79%
CA Immobilien Anlagen AG 22.42 22.46 95 2 -0.18%
Cable One Inc. 382.00 386.00 0 0 0.00%
Cabot Corp. 102.00 103.00 0 0 0.00%
Cabral Gold Inc. 0.171 0.183 0 0 0.00%
Caci International Inc. Class A 433.00 437.80 61 9 +1.48%
Cactus Inc. Cl.A 62.00 62.50 15 1 0.00%
Cadeler A/S 5.71 5.75 3 482 9 +1.23%
Cadence Bank 35.20 35.60 0 0 0.00%
Cadence Design Systems Inc. 289.95 292.05 202 18 +0.69%
Cadoux Ltd. 0.0235 0.0285 67 175 3 -16.39%
CAE Inc. 21.60 21.80 0 0 0.00%
Caesars Entertainment Inc. 35.58 35.93 492 2 -0.34%
Caixabank S.A. 5.444 5.458 6 545 54 +0.48%
Cal-Maine Foods Inc. 89.96 91.04 133 3 +1.11%
Caleres Inc. 28.20 28.60 0 0 0.00%
Calfrac Well Services Ltd. 2.66 2.74 0 0 0.00%
Calibre Mining Corp. 1.549 1.579 5 394 5 +1.35%
Calidus Resources Ltd. ./. ./. 0 0 0.00%
California Resources Corp. 56.00 56.50 0 0 0.00%
California Water Service Group 48.22 49.18 9 1 +1.07%
Calix Networks Inc. 28.80 29.40 0 0 0.00%
Callinex Mines Inc. 0.63 0.65 0 0 0.00%
Cambium Networks Corp. 1.03 1.05 0 0 0.00%
Camden Property Trust 114.00 115.00 0 0 0.00%
Cameco Corp.  55.75 56.11 9 018 134 +1.94%
Campbell Soup Co. 41.54 41.79 1 1 -0.48%
Camping World Holdings Inc. 21.56 21.95 0 0 0.00%
Camtek Ltd. 72.00 73.00 220 4 0.00%
Camurus AB 47.90 48.02 178 3 -0.46%
Canaan Inc. 1.65 1.71 53 260 24 +6.96%
Canacol Energy Ltd. 2.68 2.74 0 0 0.00%
Canada Goose Holdings Inc. 8.852 8.938 0 0 0.00%
Canada Nickel Company Inc. 0.641 0.666 1 065 3 +0.15%
Canadian Imperial Bk of Comm. 61.56 62.17 125 2 -0.10%
Canadian National Railway Co. 101.10 101.80 330 19 +0.35%
Canadian Natural Resources Ltd. 32.29 32.60 185 2 +1.72%
Canadian Paci.Kansas City Ltd. 69.50 71.00 213 6 0.00%
Canadian Solar Inc. 11.055 11.215 6 538 16 +0.13%
Canadian Tire Corp. Ltd. 102.90 103.80 0 0 0.00%
Canadian Utilities Ltd. Cl.A 23.65 24.24 0 0 0.00%
Canagold Resources Ltd. 0.199 0.208 0 0 0.00%
CanAlaska Uranium Ltd. 0.526 0.534 0 0 0.00%
CANCOM SE 23.94 23.98 4 146 30 -0.91%
Canfor Corp. 11.60 11.70 0 0 0.00%
Cango Inc. ADR 3.82 3.98 0 0 0.00%
Cannabist Company Holdings Inc 0.0973 0.1023 300 1 +0.99%
Cannabix Technologies Inc. 0.27 0.288 0 0 0.00%
CANNOVUM CANNABIS AG 0.525 0.60 1 720 4 -9.48%
Canon Inc. 30.42 30.59 881 4 +0.43%
Canopy Growth Corp.  3.565 3.60 43 473 100 +0.98%
CanSino Biologics Inc. 3.46 3.66 65 1 -5.95%
Cantaloupe Inc. 8.40 8.55 0 0 0.00%
Canter Resources Corp. 0.0394 0.0492 0 0 0.00%
Cantourage Group SE 4.44 4.46 6 395 14 0.00%
Cap Gemini S.A. 153.35 153.40 643 60 -0.94%
Capcom Co. Ltd. 20.81 21.01 20 2 +1.94%
Capita PLC 0.2065 0.21 100 1 -1.21%
Capital One Financial Corp. 172.00 173.00 16 1 0.00%
Capital Power Corp. 40.00 40.80 0 0 0.00%
Capital Southwest Corp. 21.76 22.16 365 3 +1.56%
CapitaLand Ascendas REIT 1.8002 1.841 648 1 +0.93%
CapitaLand Integrated Comm.Tr. 1.34 1.3878 0 0 0.00%
CapitaLand Investment Ltd 1.95 2.02 0 0 0.00%
Capri Holdings Ltd. 18.894 19.062 620 3 -0.06%
Capricor Therapeutics Inc. 17.54 18.24 0 0 0.00%
Capricorn Energy PLC 2.792 2.864 24 1 +1.73%
Capricorn Metals Ltd. 3.98 4.12 900 2 +4.04%
Capstone Copper Corp. 6.806 6.942 0 0 0.00%
CAR Group Ltd. 25.20 25.40 0 0 0.00%
Cara Therapeutics Inc. 0.2776 0.309 0 0 0.00%
Carbios S.A. 7.40 7.45 17 136 93 -5.30%
Carbon Streaming Corp. 0.274 0.334 0 0 0.00%
Card Factory PLC 0.971 0.993 0 0 0.00%
Cardiff Oncology Inc. 2.45 2.505 0 0 0.00%
Cardinal Energy Ltd. 4.456 4.486 345 4 +0.99%
Cardinal Health Inc. 114.35 115.15 39 1 0.00%
Cardiol Therapeutics Inc. Shares Cl.A 1.452 1.518 8 881 9 -2.16%
Cardlytics Inc. 3.447 3.568 10 1 -0.63%
Cardno Ltd. 0.082 0.1315 0 0 0.00%
CareCloud Inc. 2.52 2.62 0 0 0.00%
CareDX Inc. 21.64 22.07 222 1 +1.32%
CareTrust REIT Inc. 29.00 29.40 0 0 0.00%
Cargojet Inc. 83.50 84.00 0 0 0.00%
Cargotec Corp. 52.35 52.40 5 1 -0.66%
CarGurus Inc. 33.20 33.80 0 0 0.00%
Carisma Therapeutics Inc. 0.827 0.8555 2 000 1 +4.90%
Carl Zeiss Meditec AG  54.70 54.80 15 659 250 -4.03%
Carlisle Cos. Inc. 406.60 416.70 0 0 0.00%
Carlsberg AS 96.52 96.54 20 8 -0.23%
Carlyle Group Inc., The 48.355 48.995 30 1 -1.00%
Carlyle Secured Lending Inc. 15.542 15.986 0 0 0.00%
Carmat 1.168 1.172 0 0 0.00%
Carmax Inc. 72.70 73.76 0 0 0.00%
Carnavale Resources Ltd. 0.002 0.0025 70 000 1 0.00%
Carnegie Clean Energy Ltd. 0.0236 0.025 0 0 0.00%
Carnival Corp. Paired Ctf  23.835 23.90 12 938 72 +0.13%
Carnival PLC  21.48 21.50 6 883 43 +0.94%
Carnival PLC ADRs 21.40 21.60 1 100 3 -1.85%
CarParts.com Inc. 0.95 1.046 0 0 0.00%
Carpenter Technology Corp. 171.00 174.00 39 2 -0.58%
Carrefour S.A. 14.495 14.505 8 297 16 -1.49%
Carriage Services Inc. 36.20 36.80 0 0 0.00%
Carrier Global Corp. 71.02 71.54 705 14 +1.15%
Cars.com Inc. 17.40 17.60 0 0 0.00%
Carter's Inc. 48.40 48.80 0 0 0.00%
Cartier Resources Inc. 0.0596 0.0688 3 500 1 +3.61%
Carvana Co. 232.25 234.25 741 14 -0.06%
Carver Bancorp Inc. 1.52 1.59 0 0 0.00%
Casella Waste Systems Inc. Class A 103.65 104.95 159 6 +1.45%
Casey's General Stores Inc. 392.00 398.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 1.1592 1.1768 0 0 0.00%
Casio Computer Co. Ltd. 6.525 6.69 4 1 +0.91%
Cass Information Systems Inc. 41.60 42.00 0 0 0.00%
Cassava Sciences Inc. 24.81 25.38 250 5 +1.01%
Cassiar Gold Corp. 0.132 0.1535 449 1 -9.59%
Castellum AB 10.495 10.50 440 1 -0.52%
Castor Maritime Inc. 3.20 3.34 0 0 0.00%
Catalent Inc. 55.78 56.73 0 0 0.00%
Catalyst Pharma Partners Inc. 20.03 20.62 70 1 +0.10%
Caterpillar Inc.  363.00 364.50 1 463 75 +0.69%
Cathay General Bancorp 48.00 48.80 0 0 0.00%
Cathay Pacific Airways Ltd. 1.10 1.14 39 817 10 +0.92%
Cavendish Hydrogen ASA  0.865 0.87 62 277 181 -3.37%
CBAK Energy Technology Inc. 0.805 0.83 0 0 0.00%
CBIZ Inc. 74.00 74.50 0 0 0.00%
Cboe Global Markets Inc. 196.85 200.70 4 1 +1.14%
cBrain A/S 26.80 27.00 0 0 0.00%
CBRE Group Inc. 124.00 127.00 72 3 0.00%
CCC Intelligent Solutions Hold 11.30 11.60 0 0 0.00%
CCL Industries Inc. CL B 53.00 53.50 0 0 0.00%
CCS Abwicklungs AG 0.12 0.1686 15 2 -16.90%
CDN Maverick Capital Corp. 0.0972 0.103 900 1 +3.00%
CDW Corp. 167.00 168.60 67 2 -0.63%
CECO Environmental Corp. 28.22 28.92 0 0 0.00%
CECONOMY AG 2.94 2.95 40 935 28 -0.74%
Cegedim S.A. 10.80 11.00 95 1 -1.79%
Cel-Sci Corp. 0.5865 0.616 0 0 0.00%
Celanese Corp. 69.04 69.70 47 3 -0.23%
Celestica Inc. 83.50 84.00 619 10 +1.20%
Celldex Therapeutics Inc. 24.80 25.40 0 0 0.00%
Cellectar Biosciences Inc. 1.52 1.55 9 250 7 +4.73%
Cellectis 1.732 1.746 0 0 0.00%
Cellectis Sp.ADRs 1.82 1.83 750 3 +1.10%
Cellnex Telecom S.A. 31.64 31.68 36 2 -1.27%
Celsion Corp. 0.63 0.655 30 1 -4.62%
Celsius Resources Ltd. 0.006 0.007 0 0 0.00%
Cementir Holding N.V. 10.88 10.92 90 4 0.00%
Cemex S.A. ADR 5.10 5.25 0 0 0.00%
Cencora Inc. 229.60 234.20 8 2 -1.02%
CENIT AG Systemhaus 8.65 8.80 7 057 24 -3.35%
Cenovus Energy Inc. 15.426 15.626 950 4 +0.46%
Centamin PLC 1.762 1.781 2 865 2 +4.39%
Centene Corp. 56.10 56.48 4 1 +0.25%
Centerpoint Energy Inc. 29.60 30.00 0 0 0.00%
Centerra Gold Inc. 5.814 5.84 200 1 +1.60%
Centessa Pharmaceuticals plc 14.60 15.90 100 1 -4.40%
Central China Real Estate Ltd. 0.0135 0.016 0 0 0.00%
Central Japan Railway Co. 18.895 19.265 113 1 -1.55%
Centrica PLC 1.477 1.4945 0 0 0.00%
centrotherm international AG 3.15 3.38 590 3 -3.05%
Centrus Energy Corp. 72.25 73.25 511 13 +2.59%
Century Aluminum Co. 21.79 22.21 0 0 0.00%
Century Casinos Inc. 4.10 4.16 0 0 0.00%
Century Communities Inc. 82.00 83.50 73 1 0.00%
Century Lithium Corp. 0.17 0.1805 200 1 0.00%
CeoTronics AG 5.10 5.20 17 210 36 -1.89%
Ceragon Networks Ltd. 3.00 3.12 0 0 0.00%
Cerence Inc. 3.1055 3.1635 2 743 4 +13.97%
Ceres Power Holdings PLC 1.893 1.918 10 010 17 -2.56%
Cerro De Pasco Resources Inc. 0.208 0.22 0 0 0.00%
Certara Inc. 8.926 9.286 0 0 0.00%
Cerus Corp. 1.561 1.607 0 0 0.00%
CES Energy Solutions Corp. 6.35 6.65 45 1 +3.10%
Ceva Inc. 26.40 26.80 99 1 0.00%
CEWE Stiftung & Co. KGaA 98.30 98.50 330 11 -1.20%
CEZ AS 37.18 37.46 7 1 -0.16%
CF Industries Holdings Inc. 85.43 86.02 0 0 0.00%
CGI Inc. Class A 104.40 105.10 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.27 0.29 0 0 0.00%
CGX Energy Inc. 0.13 0.142 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.07 0.0895 0 0 0.00%
Chalice Gold Mines Ltd. 0.8068 0.8166 6 000 1 -3.46%
Champion Iron Ltd. 3.34 3.42 0 0 0.00%
Champions Oncology Inc. 4.06 4.18 0 0 0.00%
ChampionX Corp. 29.20 29.80 0 0 0.00%
CHAPTERS Group AG 23.20 23.60 0 0 0.00%
ChargePoint Holdings Inc. Cl.A 1.029 1.051 1 300 2 +1.15%
Chariot Ltd. 0.0195 0.0235 0 0 0.00%
Charles River Labs Intl Inc. 178.30 180.00 1 1 +0.39%
Charlottes Web Holdings Inc. 0.103 0.141 0 0 0.00%
Chart Industries Inc. 159.30 161.20 70 3 -0.25%
Charter Communications Inc. Class A 370.05 373.70 3 1 +0.07%
Charter Hall Retail REIT 2.034 2.1225 0 0 0.00%
Charter Hall Social Infra.REIT 1.6088 1.6806 0 0 0.00%
Check Point Software Techs Ltd 168.65 169.95 172 7 -0.27%
Check-Cap Ltd. 0.72 0.735 0 0 0.00%
Checkpoint Therapeutics Inc. 3.08 3.125 948 1 -0.94%
Cheerwin Group Ltd. 0.218 0.24 0 0 0.00%
Cheesecake Factory Inc. 44.40 44.80 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 4.34 4.54 0 0 0.00%
Chegg Inc. 1.6426 1.663 100 1 +1.66%
Chemed Corp. 525.00 530.00 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 1.55 1.58 0 0 0.00%
Chemometec AS 60.25 60.40 7 1 +0.25%
Chemours Co. LLC, The 18.125 18.575 10 1 -0.66%
Chemring Group PLC 4.24 4.30 530 1 0.00%
Cheniere Energy Inc. 210.40 212.00 27 4 +1.00%
Cherry AG 0.623 0.649 18 863 45 -0.63%
Chervon Holdings Ltd. 1.985 2.062 0 0 0.00%
Chesapeake Gold Corp. 0.728 0.764 5 000 3 -2.67%
Chevron Corp.  154.02 154.32 11 776 176 +0.67%
Chewy Inc. 33.185 33.595 700 3 +1.37%
Chiba Bank Ltd., The 7.30 7.50 0 0 0.00%
Children's Place Inc., The 13.90 14.30 7 1 -0.71%
Chimera Investment Corp. 13.71 14.00 0 0 0.00%
Chimerix Inc. 0.828 0.853 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.242 0.264 0 0 0.00%
China Aoyuan Group Ltd. 0.0325 0.04 0 0 0.00%
China Automotive Systems Inc. 4.215 4.315 200 1 +0.58%
China Bohai Bank Co. Ltd. 0.109 0.121 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.146 0.156 50 000 2 -4.46%
China CITIC Bank Corp. Ltd. 0.595 0.635 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.494 0.515 0 0 0.00%
China Coal Energy Co. Ltd. 1.17 1.24 0 0 0.00%
China Construction Bank Corp. 0.7216 0.7299 11 700 3 -0.04%
China Eastern Airlines Corp.Lt 0.276 0.30 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.4222 0.441 875 1 -1.72%
China Everbright Greent. Ltd. 0.087 0.104 0 0 0.00%
China Everbright Water Ltd. 0.159 0.175 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd 0.027 0.032 9 200 3 +2.24%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.80 0.81 0 0 0.00%
China Gold Intl Res Corp. Ltd. 5.10 5.25 470 1 +1.96%
China Harmony New Ener.A.H.Ltd 0.0838 0.094 0 0 0.00%
China High-Speed Trans.Equip. 0.124 0.136 0 0 0.00%
China Hongqiao Group Ltd 1.491 1.5205 230 1 -2.42%
China Intl. Capital Corp. Ltd. 1.66 1.76 0 0 0.00%
China Life Insurance Co. Ltd. 1.8775 1.90 0 0 0.00%
China Literature Ltd. 3.08 3.24 0 0 0.00%
China Longyuan Power Grp Corp. 0.8016 0.8414 0 0 0.00%
China Medical System Holdings 0.92 0.96 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.288 0.308 0 0 0.00%
China Mengniu Dairy Co. Ltd. 2.06 2.16 0 0 0.00%
China Merchants Bank Co. Ltd. 4.314 4.464 0 0 0.00%
China Merchants Commercial Rea 0.1374 0.1576 0 0 0.00%
China Merchants Port Hldgs Co. 1.542 1.60 180 1 -1.91%
China Minsheng Banking Corp. 0.36 0.398 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.0975 0.109 0 0 0.00%
China Molybdenum Co. Ltd. 0.7006 0.7298 5 528 2 -2.91%
China Natl Build. Mat. Co. Ltd 0.4028 0.4463 0 0 0.00%
China Oil & Gas Group Ltd. 0.016 0.029 0 0 0.00%
China Overseas Land & Invest 1.631 1.706 0 0 0.00%
China Pacific Insurance Co. 3.10 3.18 0 0 0.00%
China Petroleum & Chemi. Corp. 0.5102 0.5202 14 151 5 -0.47%
China Power Intl Development 0.374 0.386 0 0 0.00%
China Railway Group Ltd. 0.4609 0.4849 5 000 1 +2.62%
China Railway Sig.&Com.Co.Ltd. 0.372 0.402 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0483 0.0553 0 0 0.00%
China Reinsurance (Group)Corp. 0.093 0.12 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.226 0.236 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.22 3.34 0 0 0.00%
China Resources Gas Group Ltd. 3.52 3.64 0 0 0.00%
China Resources Land Ltd. 2.78 2.96 0 0 0.00%
China Resources Medic.Hldg.Co. 0.46 0.488 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.63 0.67 0 0 0.00%
China Resources Power Hldgs Co 2.22 2.266 12 2 -0.27%
China Sanjiang Fine Chem.Co. 0.204 0.22 0 0 0.00%
China Shenhua Energy Co. Ltd. 3.981 4.107 830 2 +0.86%
China Shineway Pharmac.Grp Ltd 0.975 1.04 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.037 0.0475 0 0 0.00%
China Southern Airlines Co.Ltd 0.4236 0.4384 612 1 +1.41%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.40 0.428 0 0 0.00%
China SXT Pharmaceuticals Inc. 0.334 0.3685 0 0 0.00%
China Tower Corp. Ltd. 0.122 0.128 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.111 0.125 2 000 1 -5.93%
China Water Affairs Group Ltd. 0.532 0.539 55 181 11 -2.39%
China Yuchai International Ltd 8.60 8.85 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 18.30 18.50 0 0 0.00%
Chipotle Mexican Grill Inc. 55.88 56.19 200 3 -0.30%
Choice Hotels Intl Inc. 139.00 141.00 0 0 0.00%
Chord Energy Corp. 123.20 125.00 0 0 0.00%
Chow Tai Fook Jewellery Group 0.835 0.89 3 900 1 -1.09%
Christian Dior SE 535.00 535.50 245 28 -1.74%
ChromaDex Corp. 7.00 7.30 45 1 +0.70%
Chubu Electric Power Co. Inc. 9.90 10.20 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 39.01 39.16 0 0 0.00%
Church & Dwight Co. Inc. 105.75 106.50 641 15 +0.19%
Churchill Downs Inc. 133.00 134.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 11.40 11.70 2 928 4 -0.86%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.88 1.95 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 6.05 6.25 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 15.70 15.80 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.84 1.90 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 29.84 29.92 102 4 -0.54%
Cidara Therapeutics Inc. 18.40 19.00 50 1 +2.08%
Cie Automotive S.A. 25.05 25.10 325 1 -0.40%
Cie Génle Éts Michelin SCpA 30.78 30.80 2 898 19 -0.61%
Ciena Corp. 63.62 64.24 243 4 +0.86%
Cigna Group, The 306.80 309.85 15 1 -0.62%
CIMC Enric Holdings Inc. 0.80 0.83 0 0 0.00%
Cimpress PLC 74.50 75.00 0 0 0.00%
Cincinnati Financial Corp. 144.25 144.90 73 3 +0.24%
Cinemark Holdings Inc. 30.93 31.39 300 2 -1.00%
Cineplex Inc. 6.65 6.90 0 0 0.00%
Cinis Fertilizer AB 1.234 1.268 0 0 0.00%
Cintas Corp. 209.00 211.00 2 193 60 +1.64%
Cion Investment Corp. 10.782 10.998 0 0 0.00%
Cipher Mining Inc. 6.30 6.45 8 173 21 +3.25%
Circus SE 18.80 19.40 0 0 0.00%
Cirrus Logic Inc. 95.00 96.50 199 7 +0.52%
Cisco Systems Inc.  54.38 54.52 4 240 43 -0.24%
Citi Trends Inc. 17.00 17.20 0 0 0.00%
CITIC Ltd. 1.089 1.1285 0 0 0.00%
CITIC Securities Co. Ltd. 2.74 2.82 2 000 1 -1.44%
Citigold Corporation Ltd. 0.0015 0.003 0 0 0.00%
Citigroup Inc. 65.17 65.48 1 284 18 +0.86%
Citius Pharmaceuticals Inc. 0.1651 0.1706 4 000 1 0.00%
Citizen Watch Co. Ltd. 5.45 5.55 0 0 0.00%
Citizens Financial Group Inc. 43.755 44.19 0 0 0.00%
City Developments Ltd. 3.58 3.68 0 0 0.00%
Civeo Corp. 22.60 23.00 0 0 0.00%
Civitas Resources Inc. 49.17 49.75 42 2 +1.21%
CK Asset Holdings Ltd. 3.867 3.946 0 0 0.00%
CK Hutchison Holdings Ltd. 4.851 4.909 2 316 4 -0.98%
CK Infrastructure Holdings Ltd 6.51 6.73 0 0 0.00%
Clariane SE 1.724 1.731 1 300 3 -3.80%
Clarity Metals Corp. 0.0214 0.026 5 228 2 +1.56%
Clarivate PLC 4.84 4.92 0 0 0.00%
Claros Mortgage Trust Inc. 6.05 6.20 0 0 0.00%
Clarus Corp. 4.02 4.14 0 0 0.00%
Clean Energy Fuels Corp. 2.481 2.537 0 0 0.00%
Clean Harbors Inc. 234.20 237.70 3 1 +0.47%
Clean Seas Seafood Ltd. 0.109 0.124 0 0 0.00%
CLEAN TEQ WATER LTD 0.187 0.202 0 0 0.00%
Cleanspark Inc. 13.835 13.92 119 903 207 +4.14%
Clearfield Inc. 27.65 28.20 0 0 0.00%
Clearmind Medicine Inc. 1.27 1.314 0 0 0.00%
Clearside Biomedical Inc. 0.965 1.02 200 1 0.00%
ClearSign Technologies Corp. 0.91 0.95 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.70 1.745 8 715 25 +1.45%
Clearvue Technologies Ltd. 0.151 0.162 0 0 0.00%
Clearway Energy Inc. 26.41 26.68 0 0 0.00%
Clene Inc. 3.84 3.96 0 0 0.00%
Cleveland-Cliffs Inc. 11.12 11.242 264 2 +0.11%
Clinuvel Pharmaceuticals Ltd. 8.005 8.06 2 200 9 -1.90%
Cliq Digital AG 4.125 4.16 1 299 13 -0.95%
Clorox Co., The 159.80 160.40 115 4 +0.25%
Cloudberry Clean Energy ASA 0.944 0.958 2 065 2 0.00%
Cloudflare Inc. 94.70 94.99 2 824 115 +3.78%
Clover Corp. Ltd. 0.296 0.308 0 0 0.00%
Clover Health Inv. Corp. 3.141 3.213 0 0 0.00%
CLP Holdings Ltd. 7.95 8.35 0 0 0.00%
CM.com N.V. 5.98 6.00 1 1 +0.32%
CMB.Tech NV 11.73 11.77 172 2 +0.86%
CMC Markets PLC 3.525 3.615 0 0 0.00%
CME Group Inc. 216.60 218.15 52 3 +0.79%
CMS Energy Corp. 65.00 65.50 0 0 0.00%
CNA Financial Corp. 46.20 47.00 25 1 -0.43%
CNH Industrial N.V. 10.75 10.88 1 939 7 +0.60%
CNO Financial Group Inc. 36.80 37.20 0 0 0.00%
CNX Resources Corp. 38.20 39.00 200 2 +2.09%
Co-Diagnostics Inc. 0.965 1.01 0 0 0.00%
co.don AG 0.007 0.0145 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0421 0.0465 6 000 1 +5.44%
Coca-Cola Co., The  59.94 60.02 24 228 312 +0.37%
Coca-Cola Consolidated Inc. 1 180.00 1 190.00 2 1 -0.85%
Coca-Cola Europacific Pa. PLC 71.90 73.40 0 0 0.00%
Coca-Cola Femsa S. A. De C. V. ADR 74.00 74.50 60 1 0.00%
Cochlear Ltd. 180.74 182.32 0 0 0.00%
Cocrystal Pharma Inc. 1.92 2.00 0 0 0.00%
Codexis Inc. 4.068 4.19 0 0 0.00%
Coeur Mining Inc. 6.228 6.318 8 565 21 +1.10%
Coface S.A. 14.82 14.86 500 7 -0.47%
COFCO Joycome Foods Ltd. 0.176 0.187 0 0 0.00%
Coffee Holding Co. Inc. 3.24 3.38 0 0 0.00%
Cofinimmo S.A. 55.00 55.10 396 29 -1.25%
Cogent Communications Grp Inc. 77.50 78.50 314 3 0.00%
Cognex Corp. 37.03 37.39 22 2 +0.57%
Cognizant Technology Sol. Corp. 73.67 74.22 5 1 -0.22%
Coherent Corp. 99.00 100.00 144 4 +1.83%
Coherus Biosciences Inc. 0.987 1.0465 3 350 5 -11.66%
Cohu Inc. 24.20 24.40 0 0 0.00%
Coinbase Global Inc. Cl.A  313.75 314.20 46 569 1 038 +3.49%
COINSHARES INTERNATIONAL LTD 7.06 7.10 250 2 +3.13%
Colgate-Palmolive Co. 89.36 89.59 1 893 28 +0.25%
Collective Metals Inc. 0.048 0.055 4 000 2 -9.09%
Collective Mining Ltd. 3.24 3.36 0 0 0.00%
Collegium Pharmaceutical Inc. 28.40 28.80 0 0 0.00%
Colliers International Grp Inc 135.00 136.00 0 0 0.00%
Collins Foods Ltd. 5.15 5.25 0 0 0.00%
Colonial Coal Intl Corp. 1.48 1.51 685 2 +0.80%
Coloplast AS B 117.30 117.35 342 7 -1.18%
Color Star Technology Co. Ltd. ./. ./. 0 0 0.00%
Columbia Sportswear Company 76.00 76.50 0 0 0.00%
Columbus McKinnon Corp. 34.00 34.60 0 0 0.00%
Comcast Corp. Cl. A 40.68 41.08 189 7 +0.49%
Comerica Inc. 64.50 65.00 0 0 0.00%
Comfort Systems USA Inc. 460.60 466.00 483 16 +1.19%
ComfortDelGro Corp. 1.00 1.08 0 0 0.00%
Commerce Resources Corp. 0.0605 0.0695 0 0 0.00%
Commercial Metals Co. 56.54 57.66 0 0 0.00%
Commercial Vehicle Group Inc. 2.26 2.28 0 0 0.00%
Commerzbank AG  15.63 15.635 258 576 411 -0.95%
Commonwealth Bank Of Australia 96.63 97.31 266 6 +0.66%
Commscope Holding Co. Inc. 4.10 4.20 0 0 0.00%
Community Health Sys. Inc. 3.48 3.58 0 0 0.00%
Commvault Systems Inc. 162.00 164.00 2 1 0.00%
Compagnie de Saint-Gobain S.A. 87.62 87.66 573 10 -0.30%
Compass Group PLC 31.70 31.91 150 1 +0.47%
Compass Inc. Cl.A 6.038 6.226 200 1 -0.66%
Compass Minerals International 14.00 14.40 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.40 4.48 1 700 3 +1.36%
Compugen Ltd. 1.348 1.40 0 0 0.00%
CompuGroup Medical SE &Co.KGaA  14.05 14.09 22 897 62 -0.14%
Computacenter PLC 26.60 27.00 0 0 0.00%
Computershare Ltd. 19.20 19.40 0 0 0.00%
Comstock Holding Companies Inc 8.85 9.25 0 0 0.00%
Comstock Inc. 0.318 0.35 0 0 0.00%
Comstock Resources Inc. 14.245 14.455 96 3 +2.42%
COMSYS Holdings Corp. 20.20 20.60 0 0 0.00%
ConAgra Brands Inc. 25.805 25.995 0 0 0.00%
Concentrix Corp. 37.80 38.00 0 0 0.00%
Concord New Energy Group Ltd. 0.064 0.067 0 0 0.00%
Concordia Financial Group Ltd. 5.30 5.40 0 0 0.00%
Condor Energies Inc. 1.30 1.385 23 990 16 -7.22%
Condor Resources Inc. 0.097 0.1135 0 0 0.00%
Conduent Inc. 3.42 3.44 15 1 -0.59%
Conduit Holdings Ltd. 5.80 5.90 0 0 0.00%
Conduit Pharmaceuticals Inc. 0.143 0.151 98 867 21 +71.43%
Confluent Inc. Cl.A 28.31 28.445 415 7 +4.68%
Conico Ltd. 0.0004 0.0008 0 0 0.00%
Conmed Corp. 67.00 67.50 0 0 0.00%
ConocoPhillips 108.24 109.08 96 3 +0.76%
Consol Energy Inc. 119.25 121.00 71 3 +1.13%
Consolidated Comm. Hldgs Inc. 4.38 4.42 0 0 0.00%
Consolidated Edison Inc. 93.10 93.56 0 0 0.00%
Consolidated Water Co. Ltd. 25.00 25.20 0 0 0.00%
Constellation Brands Inc. 228.20 229.00 45 1 +0.31%
Constellation Energy Corp. 223.95 225.65 297 23 +1.41%
Constellation Software Inc. 3 110.00 3 120.00 18 10 +1.97%
Constr. Aux. Ferroc. SA (CAF) 32.10 32.40 24 2 -0.92%
Construction Partners Inc. 86.50 87.50 20 2 -0.57%
Contango Ore Inc. 17.80 18.20 30 1 +1.68%
Context Therapeutics Inc. 1.44 1.53 0 0 0.00%
ContextLogic Inc. Cl.A 6.514 6.614 6 2 -1.13%
Continental AG  59.70 59.72 6 960 70 -2.55%
ConvaTec Group PLC 2.78 2.80 0 0 0.00%
Converge Technology Solutions 2.218 2.274 0 0 0.00%
Cool Company Ltd. 8.68 8.825 1 328 11 -11.36%
Cooper Companies Inc. 93.90 95.00 138 5 +0.96%
Cooper Standard Holdings Inc. 13.30 13.40 0 0 0.00%
Copa Holdings S.A. 92.50 94.50 108 6 -6.44%
Copart Inc. 52.80 53.74 568 3 +1.35%
CopAur Minerals Inc. 0.0802 0.0874 0 0 0.00%
Copper Fox Metals Inc. 0.218 0.232 0 0 0.00%
Copper Lake Resources Ltd. 0.001 0.0095 0 0 0.00%
Corbion N.V. 21.74 21.80 0 0 0.00%
Corbus Pharmaceutic.Hldgs Inc. 15.10 15.60 10 1 -1.31%
Corcept Therapeutics Inc. 52.96 54.00 51 2 +1.39%
Cordoba Minerals Corp. 0.266 0.286 0 0 0.00%
Core Assets Corp. 0.021 0.047 0 0 0.00%
Core Lithium Ltd. 0.0578 0.0618 0 0 0.00%
Core One Labs Inc. ./. ./. 0 0 0.00%
Corebridge Financial Inc. 29.00 29.40 107 1 -1.37%
CoreCivic Inc. 20.42 20.72 47 1 0.00%
Coreo AG 0.262 0.278 103 759 232 +4.51%
Corestate Capital Holding S.A 0.389 0.39 9 250 6 -1.01%
CorMedix Inc. 10.10 10.30 0 0 0.00%
Corning Inc. 44.94 45.27 1 307 10 +0.65%
Cornish Metals Inc. 0.0915 0.113 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.56 0.59 0 0 0.00%
Corpay Inc. 350.30 353.80 0 0 0.00%
Corporacion Acciona Energias R 19.55 19.67 515 5 -0.66%
Corporación Financiera Alba SA 46.50 46.70 0 0 0.00%
Corre Energy B.V. 0.108 0.1315 0 0 0.00%
Corsair Gaming Inc. 6.418 6.48 0 0 0.00%
Cort.Amorim-Soc.Gest.Part.S.SA 8.13 8.20 273 3 +0.25%
Corteva Inc. 55.61 56.44 0 0 0.00%
Corus Entertainment Inc. Class B 0.073 0.077 0 0 0.00%
Corvus Pharmaceuticals Inc. 7.76 7.88 0 0 0.00%
Cosan S.A. ADRS 6.95 7.00 150 1 -1.38%
CoSciens Biopharma Corp. 2.76 2.86 10 1 0.00%
COSCO SHIPPING Development Co. 0.119 0.132 0 0 0.00%
Cosco Shipping Energy Trans.Co 0.81 0.835 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.4805 1.5145 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.5305 0.548 0 0 0.00%
Cosmo Pharmaceuticals N.V. 66.00 66.50 23 2 -1.49%
Cosmos Health Inc. 0.6685 0.6885 4 560 2 -1.17%
Costamare Inc. 13.70 13.83 0 0 0.00%
CoStar Group Inc. 72.33 73.41 0 0 0.00%
Costco Wholesale Corp. 885.00 888.30 197 37 +0.89%
Coterra Energy Inc. 25.60 25.90 294 3 -0.96%
Coty Inc. Cl.A 6.76 6.83 88 1 -0.44%
Couchbase Inc. 19.40 19.90 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.655 0.735 0 0 0.00%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 22.73 22.945 560 4 +0.77%
Coursera Inc. 6.55 6.75 0 0 0.00%
Cousins Properties Inc. 29.40 29.80 0 0 0.00%
Covenant Logistics Group Inc. 54.00 54.50 0 0 0.00%
Covestro AG  57.28 57.30 4 988 50 -0.31%
Covivio S.A. 50.35 50.45 0 0 0.00%
CR Energy AG 5.22 5.28 682 2 -0.76%
Cracker Barrel Old Coun.St.Inc 43.80 44.60 0 0 0.00%
Crane Co. 169.00 172.00 0 0 0.00%
Crane Holdings Co. 54.00 54.50 0 0 0.00%
Crayon Group Holding ASA 9.70 9.74 0 0 0.00%
Credicorp Ltd. 180.00 185.00 0 0 0.00%
Credissential Inc. 0.0615 0.0675 0 0 0.00%
Credit Acceptance Corp.(Mich.) 420.00 434.00 0 0 0.00%
Credit Agricole S.A. 13.24 13.245 702 17 -0.53%
Credit Saison Co. Ltd. 21.20 21.40 0 0 0.00%
Crescent Capital BDC Inc. 18.10 18.30 12 1 0.00%
Cresco Labs Inc. 1.136 1.184 6 227 8 +4.78%
Crest Nicholson Holdings PLC 1.814 1.822 1 000 1 -0.76%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.90 11.00 30 3 +0.92%
CRH PLC 94.90 95.02 629 11 -0.08%
Cricut Inc. Cl.A 4.78 4.94 0 0 0.00%
Crinetics Pharmaceuticals Inc. 53.00 54.00 0 0 0.00%
Criteo S.A. Sp.ADRs 36.20 36.60 0 0 0.00%
Critical Elements Lithium Corp 0.2715 0.327 600 1 +7.93%
Critical Resources Ltd. 0.002 0.006 0 0 0.00%
Crocs Inc. 93.98 94.80 647 12 +0.71%
Croda International PLC 41.51 42.14 0 0 0.00%
Cromwell Property Group 0.226 0.2541 0 0 0.00%
Cronos Group Inc. 1.871 1.956 1 782 3 -2.89%
Cross Country Healthcare Inc. 9.65 9.85 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  335.75 337.40 2 950 109 +1.32%
Crown Castle Inc. 98.61 100.08 21 2 -0.73%
Crown Holdings Inc. 85.64 86.48 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0188 0.0298 1 000 1 -25.78%
CryoPort Inc. 6.25 6.30 0 0 0.00%
Cryptoblox Technologies Inc. 0.10 0.112 23 350 7 -8.26%
CSL Ltd. 168.48 170.18 20 1 +1.91%
CSPC Pharmaceutical Group Ltd. 0.6202 0.6556 1 000 1 -2.18%
CSSC(Hong Kong)Shipping Co.Ltd 0.186 0.208 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.238 0.25 7 000 2 -1.64%
CSW Industrials Inc. 388.00 396.00 2 1 +1.53%
CSX Corp. 32.80 33.12 50 1 -0.50%
CTAC N.V. 2.66 2.69 0 0 0.00%
CTO Realty Growth Inc. 18.30 18.80 21 1 +0.54%
CTP N.V. 14.70 14.72 363 3 +0.14%
CTS Eventim AG & Co. KGaA 82.25 82.40 31 283 539 -9.09%
CTT-Correios de Portugal S.A. 4.40 4.42 0 0 0.00%
CubeSmart 45.84 46.29 0 0 0.00%
Cue Biopharma Inc. 1.03 1.06 1 900 1 +1.94%
CuFe Ltd. 0.0035 0.0045 0 0 0.00%
Cullen/Frost Bankers Inc. 131.00 132.00 0 0 0.00%
Cullinan Metals Corp. 0.007 0.0136 0 0 0.00%
CULT Food Science Corp. 0.0306 0.0374 275 2 -18.52%
Cummins Inc. 343.30 348.30 9 1 -0.73%
Curbline Properties Corp. 22.60 23.00 0 0 0.00%
CureVac N.V.  2.37 2.384 85 700 136 -0.25%
CuriosityStream Inc. 1.50 1.53 0 0 0.00%
Curis Inc. 3.62 3.66 3 1 +3.43%
Currys PLC 0.922 0.938 0 0 0.00%
Curtiss-Wright Corp. 346.00 350.00 69 7 0.00%
Customers Bancorp Inc. 51.00 52.00 0 0 0.00%
Cutera Inc. 0.265 0.2785 200 1 +1.86%
CVB Financial Corp. 21.40 21.60 0 0 0.00%
CVC Cap. Part. PLC 21.26 21.31 150 1 -0.97%
CVR Energy Inc. 17.745 17.915 68 2 -0.48%
CVS Health Corp. 53.92 54.09 865 13 +0.15%
Cyan AG 2.56 2.76 1 554 4 -3.70%
Cybeats Technologies Corp. 0.0934 0.112 0 0 0.00%
Cyberagent Inc. 6.20 6.30 0 0 0.00%
CyberArk Software Ltd. 300.60 305.00 230 12 +0.80%
CyberCatch Holdings Inc. 0.084 0.111 0 0 0.00%
Cyberdyne Inc. 1.152 1.192 50 1 +1.53%
Cybin Inc. 10.60 10.90 100 3 +0.94%
Cytek Biosciences Inc. 5.80 5.90 0 0 0.00%
Cytokinetics Inc. 47.60 48.60 0 0 0.00%
Cytomx Therapeutics Inc. 0.821 0.8615 4 374 2 -0.06%
Cytosorbents Corp. 0.844 0.903 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)