All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 79.50 80.00 1 1 0.00%
C.T.S. Corp. 48.00 48.80 0 0 0.00%
C3 AI Inc.  28.005 28.12 8 171 52 +3.20%
CA Immobilien Anlagen AG 30.70 31.00 186 2 -0.13%
Cable One Inc. 310.00 320.00 0 0 0.00%
Cabot Corp. 88.50 89.00 104 2 +0.57%
Caci International Inc. Class A 402.40 405.00 17 4 -0.05%
Cactus Inc. Cl.A 53.50 54.00 0 0 0.00%
Cadeler A/S 5.79 5.84 2 309 6 +0.68%
Cadence Bank 28.00 28.60 246 2 -0.73%
Cadence Design Systems Inc. 288.85 290.35 801 45 +0.12%
Cadoux Ltd. 0.0375 0.043 0 0 0.00%
CAE Inc. 17.20 17.30 0 0 0.00%
Caesars Entertainment Inc. 35.52 36.24 353 4 -0.18%
Caixabank S.A. 5.224 5.26 18 959 119 +1.23%
Cal-Maine Foods Inc. 57.14 58.02 6 1 +1.35%
Caleres Inc. 29.40 30.40 0 0 0.00%
Calfrac Well Services Ltd. 2.88 2.92 0 0 0.00%
Calibre Mining Corp. 1.422 1.45 15 612 20 +0.77%
Calidus Resources Ltd. ./. ./. 0 0 0.00%
California Resources Corp. 47.80 48.00 0 0 0.00%
California Water Service Group 47.02 47.80 1 1 +0.84%
Calix Networks Inc. 32.80 33.20 0 0 0.00%
Calliditas Therapeutics AB 17.68 17.84 0 0 0.00%
Callinex Mines Inc. 0.75 0.805 135 2 +0.64%
Camber Energy Inc. 0.1059 0.1323 20 250 1 +9.78%
Cambium Networks Corp. 1.83 1.90 780 1 +1.62%
Camden Property Trust 100.00 101.00 2 2 +1.00%
Cameco Corp.  47.795 48.04 4 252 70 -0.92%
Campbell Soup Co. 41.59 42.09 69 4 -0.46%
Camping World Holdings Inc. 19.80 20.61 102 2 +2.01%
Camtek Ltd. 120.00 121.00 225 8 +0.84%
Camurus AB 57.75 58.45 142 6 +2.28%
Canaan Inc. 1.08 1.12 13 362 9 +11.68%
Canacol Energy Ltd. 3.20 3.26 0 0 0.00%
Canada Goose Holdings Inc. 10.81 10.925 0 0 0.00%
Canada Nickel Company Inc. 0.758 0.793 18 048 11 -0.78%
Canadian Imperial Bk of Comm. 45.675 45.865 157 3 +0.71%
Canadian National Railway Co. 111.45 111.65 783 21 +1.32%
Canadian Natural Resources Ltd. 33.41 33.91 736 9 +1.33%
Canadian Paci.Kansas City Ltd. 76.50 77.00 72 3 0.00%
Canadian Solar Inc. 13.95 14.21 9 091 49 -10.81%
Canadian Tire Corp. Ltd. 92.40 92.85 13 2 -1.48%
Canadian Utilities Ltd. Cl.A 20.17 20.37 96 1 -0.19%
Canagold Resources Ltd. 0.168 0.181 7 524 3 +2.84%
CanAlaska Uranium Ltd. 0.44 0.461 20 170 7 +3.93%
CANCOM SE 32.54 32.82 4 568 51 -0.24%
Canfor Corp. 9.40 9.45 0 0 0.00%
Cango Inc. ADR 1.81 1.87 0 0 0.00%
Cannabist Company Holdings Inc 0.1854 0.1992 5 320 2 -11.25%
Cannabix Technologies Inc. 0.382 0.41 2 275 4 +0.51%
CANNOVUM CANNABIS AG 1.91 2.04 82 2 -3.54%
Canon Inc. 25.10 25.43 503 8 -0.74%
Canopy Growth Corp. 6.54 6.61 327 740 532 +9.23%
CanSino Biologics Inc. 2.12 2.30 0 0 0.00%
Cantaloupe Inc. 6.35 6.60 50 1 +5.79%
Canter Resources Corp. 0.0984 0.1095 900 1 +2.65%
Cantourage Group SE 6.60 7.05 2 540 24 0.00%
Cap Gemini S.A. 191.70 192.05 627 30 +0.08%
Capcom Co. Ltd. 18.885 19.11 76 4 -0.76%
Capita PLC 0.253 0.2585 20 000 2 +10.55%
Capital One Financial Corp. 132.00 133.00 388 11 +3.15%
Capital Power Corp. 27.80 28.00 2 1 +0.70%
Capital Southwest Corp. 24.36 25.10 75 3 +0.81%
CapitaLand Ascendas REIT 1.831 1.8936 11 1 +3.10%
CapitaLand Integrated Comm.Tr. 1.397 1.4466 2 538 2 -3.45%
CapitaLand Investment Ltd 1.86 1.93 0 0 0.00%
Capri Holdings Ltd. 32.09 32.24 16 1 +0.14%
Capricor Therapeutics Inc. 4.175 4.36 0 0 0.00%
Capricorn Energy PLC 2.23 2.316 0 0 0.00%
Capricorn Metals Ltd. 3.24 3.38 0 0 0.00%
Capstone Copper Corp. 6.89 7.034 570 3 +0.88%
CAR Group Ltd. 21.40 22.40 0 0 0.00%
Cara Therapeutics Inc. 0.309 0.32 5 000 1 +0.63%
Carbios S.A. 20.35 20.55 5 164 67 -0.48%
Carbon Streaming Corp. 0.585 0.65 0 0 0.00%
Card Factory PLC 1.186 1.214 0 0 0.00%
Cardiff Oncology Inc. 2.235 2.38 0 0 0.00%
Cardinal Energy Ltd. 4.618 4.716 887 6 +1.88%
Cardinal Health Inc. 85.64 86.40 331 12 -0.88%
Cardiol Therapeutics Inc. Shares Cl.A 1.926 1.972 6 914 12 +1.04%
Cardlytics Inc. 7.562 7.888 50 1 -1.15%
Cardno Ltd. 0.207 0.256 274 2 -11.06%
CareCloud Inc. 1.96 2.04 0 0 0.00%
CareDX Inc. 14.695 14.935 0 0 0.00%
CareTrust REIT Inc. 24.00 24.60 0 0 0.00%
Cargojet Inc. 89.00 89.50 2 1 0.00%
Cargotec Corp. 43.56 43.68 83 3 +0.18%
CarGurus Inc. 24.00 24.20 11 1 +1.72%
Carisma Therapeutics Inc. 1.125 1.196 1 300 2 +6.06%
Carl Zeiss Meditec AG  64.30 64.40 7 379 166 -1.61%
Carlisle Cos. Inc. 393.50 397.90 7 4 +0.15%
Carlsberg AS 113.75 114.15 187 16 -1.17%
Carlyle Group Inc., The 40.195 40.695 0 0 0.00%
Carlyle Secured Lending Inc. 16.542 16.894 4 2 +1.97%
Carmat 2.695 2.70 684 5 -5.24%
Carmax Inc. 75.06 75.50 8 1 +0.86%
Carnavale Resources Ltd. 0.0025 0.003 10 1 -16.67%
Carnegie Clean Energy Ltd. 0.0248 0.028 19 000 2 -14.48%
Carnival Corp. Paired Ctf  16.778 16.868 44 586 109 +0.23%
Carnival PLC  15.33 15.35 11 380 58 -0.13%
Carnival PLC ADRs 15.30 15.50 13 1 +1.30%
CarParts.com Inc. 1.042 1.096 0 0 0.00%
Carpenter Technology Corp. 107.00 108.00 143 4 +5.88%
Carrefour S.A. 14.05 14.115 2 354 23 -0.11%
Carriage Services Inc. 25.60 26.20 0 0 0.00%
Carrier Global Corp. 61.50 62.12 1 444 30 +2.68%
Cars.com Inc. 17.40 18.00 0 0 0.00%
Carter's Inc. 56.00 56.50 0 0 0.00%
Cartier Resources Inc. 0.0402 0.0508 20 000 1 +8.74%
Carvana Co. 129.72 131.06 1 182 41 +4.42%
Carver Bancorp Inc. 1.35 1.42 0 0 0.00%
Casella Waste Systems Inc. Class A 95.90 97.32 4 2 -0.40%
Casey's General Stores Inc. 348.00 350.00 1 1 +0.58%
Casino,Guichard-Perrachon S.A. 3.70 3.723 5 710 16 -5.85%
Casio Computer Co. Ltd. 6.955 7.13 0 0 0.00%
Cass Information Systems Inc. 40.20 40.60 0 0 0.00%
Cassava Sciences Inc. 11.135 11.48 1 216 10 +6.26%
Cassiar Gold Corp. 0.1955 0.214 0 0 0.00%
Castellum AB 11.61 11.72 20 1 -2.70%
Castor Maritime Inc. 3.96 4.28 0 0 0.00%
Catalent Inc. 52.93 53.21 0 0 0.00%
Catalyst Pharma Partners Inc. 15.025 15.72 0 0 0.00%
Caterpillar Inc.  317.00 317.50 2 049 95 +3.41%
Cathay Pacific Airways Ltd. 0.95 0.995 12 2 -3.06%
Catheter Precision Inc. ./. ./. 0 0 0.00%
Cavendish Hydrogen ASA 1.854 1.88 366 413 611 +5.34%
CBAK Energy Technology Inc. 1.25 1.34 3 000 1 +1.60%
CBIZ Inc. 71.50 72.50 65 1 +1.42%
Cboe Global Markets Inc. 157.10 159.80 2 2 +1.06%
cBrain A/S 31.40 31.60 192 3 +1.60%
CBRE Group Inc. 87.50 88.00 0 0 0.00%
CCC Intelligent Solutions Hold 10.30 10.50 0 0 0.00%
CCL Industries Inc. CL B 47.80 48.60 0 0 0.00%
CCS Abwicklungs AG 0.18 0.2095 10 598 34 +7.00%
CDN Maverick Capital Corp. 0.0892 0.0952 5 1 -5.32%
CDW Corp. 212.10 215.10 47 5 +1.00%
CECO Environmental Corp. 27.00 27.28 590 4 +2.11%
CECONOMY AG 2.83 2.878 9 805 25 -3.40%
Cegedim S.A. 12.90 12.95 0 0 0.00%
Cel-Sci Corp. 1.175 1.22 0 0 0.00%
Celanese Corp. 130.70 131.35 63 9 -0.77%
Celestica Inc. 56.00 56.50 2 059 31 +2.75%
Cell Impact AB 0.0272 0.0288 34 200 4 +1.79%
Celldex Therapeutics Inc. 36.00 36.60 20 1 -0.55%
Cellectar Biosciences Inc. 2.30 2.38 6 600 4 +2.59%
Cellectis 1.84 1.90 3 840 3 -1.71%
Cellectis Sp.ADRs 1.90 1.91 200 1 0.00%
Cellnex Telecom S.A. 32.71 32.72 16 5 -0.96%
Celsion Corp. 1.25 1.34 0 0 0.00%
Celsius Resources Ltd. 0.007 0.008 0 0 0.00%
Cementir Holding N.V. 10.18 10.26 1 109 4 +1.39%
Cemex S.A. ADR 6.05 6.30 1 005 3 0.00%
Cencora Inc. 203.40 204.40 210 10 +0.12%
CENIT AG Systemhaus 11.20 11.60 1 080 8 +0.87%
Cenovus Energy Inc. 18.854 19.05 30 2 +1.84%
Centamin PLC 1.529 1.55 5 550 7 +0.97%
Centene Corp. 60.32 60.80 269 5 +0.18%
Centerpoint Energy Inc. 25.80 26.00 0 0 0.00%
Centerra Gold Inc. 6.282 6.352 1 471 5 -1.21%
Centessa Pharmaceuticals plc 8.50 9.05 0 0 0.00%
Centogene N.V. 0.4835 0.512 1 870 4 +2.28%
Central China Real Estate Ltd. 0.012 0.014 0 0 0.00%
Central Japan Railway Co. 20.30 20.69 66 8 -0.10%
Centrica PLC 1.6255 1.6545 8 668 6 +0.24%
centrotherm international AG 4.01 4.21 36 2 -2.43%
Centrus Energy Corp. 42.84 43.78 1 260 15 -2.15%
Century Aluminum Co. 17.535 17.89 0 0 0.00%
Century Casinos Inc. 2.34 2.44 1 147 1 +1.67%
Century Communities Inc. 82.50 84.50 6 1 0.00%
Century Lithium Corp. 0.212 0.235 34 672 7 +6.45%
CeoTronics AG 5.55 5.80 18 450 46 +4.72%
Ceragon Networks Ltd. 2.32 2.50 0 0 0.00%
Cerence Inc. 2.845 2.871 45 1 +2.39%
Ceres Power Holdings PLC 2.40 2.402 6 767 16 -2.90%
Cerevel Therapeutics Hld. Inc. 38.00 38.60 0 0 0.00%
Certara Inc. 14.075 14.665 0 0 0.00%
Cerus Corp. 2.016 2.104 1 100 2 +7.17%
Ceva Inc. 19.00 19.20 0 0 0.00%
CEWE Stiftung & Co. KGaA 98.40 100.20 641 23 -1.00%
CEZ AS 35.82 36.10 8 3 +1.40%
CF Industries Holdings Inc. 64.77 65.07 61 4 -0.43%
CGI Inc. Class A 96.08 96.62 6 1 +0.45%
CGN New Energy Holdings Co.Ltd 0.264 0.29 0 0 0.00%
CGX Energy Inc. 0.167 0.183 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0325 0.0525 0 0 0.00%
Chalice Gold Mines Ltd. 0.7554 0.8238 6 196 6 +1.00%
Champion Iron Ltd. 3.94 4.08 275 2 -1.48%
Champions Oncology Inc. 4.38 4.78 0 0 0.00%
ChampionX Corp. 31.00 31.20 0 0 0.00%
CHAPTERS Group AG 24.40 24.80 0 0 0.00%
ChargePoint Holdings Inc. Cl.A 1.9714 2.02 10 997 15 +0.10%
Chariot Ltd. 0.082 0.0995 1 500 2 +6.42%
Charles River Labs Intl Inc. 197.45 199.50 43 2 +0.38%
Charlottes Web Holdings Inc. 0.148 0.17 0 0 0.00%
Chart Industries Inc. 146.75 149.15 55 2 +0.11%
Charter Communications Inc. Class A 296.60 299.00 240 21 +4.37%
Charter Hall Retail REIT 2.0495 2.139 0 0 0.00%
Charter Hall Social Infra.REIT 1.5202 1.5884 0 0 0.00%
Check Point Software Techs Ltd 157.00 158.70 204 12 +0.16%
Check-Cap Ltd. 1.81 1.89 0 0 0.00%
Checkpoint Therapeutics Inc. 2.23 2.36 2 890 3 +10.70%
Cheerwin Group Ltd. 0.193 0.21 0 0 0.00%
Cheesecake Factory Inc. 35.40 35.60 1 632 9 +1.14%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.58 3.82 0 0 0.00%
Chegg Inc. 2.878 2.93 55 3 +2.64%
Chemed Corp. 480.00 500.00 40 2 +1.21%
Chemomab Therapeutics Ltd. Sp.ADRs 0.97 1.03 0 0 0.00%
Chemometec AS 50.00 50.50 1 1 +0.29%
Chemours Co. LLC, The 22.71 23.06 16 1 +2.31%
Chemring Group PLC 4.66 4.74 10 1 -1.71%
Cheniere Energy Inc. 162.70 163.35 469 14 +0.74%
Cherry AG 2.21 2.355 5 620 11 -6.95%
Chervon Holdings Ltd. 2.224 2.308 4 420 2 +2.88%
Chesapeake Energy Corp. 76.60 77.36 273 3 +0.52%
Chesapeake Gold Corp. 1.49 1.57 500 4 +1.02%
Chevron Corp.  144.80 145.24 9 533 195 +1.58%
Chewy Inc. 24.47 24.72 11 506 48 +0.72%
Chiba Bank Ltd., The 7.90 8.05 4 1 +0.63%
Children's Place Inc., The 7.55 7.75 0 0 0.00%
Chimera Investment Corp. 13.58 13.85 74 1 +0.22%
Chimerix Inc. 0.837 0.875 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.195 0.216 0 0 0.00%
China Aoyuan Group Ltd. 0.016 0.0195 0 0 0.00%
China Automotive Systems Inc. 3.22 3.315 0 0 0.00%
China Bohai Bank Co. Ltd. 0.107 0.118 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.073 0.0865 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.545 0.58 230 2 +2.65%
China Cmnctns Srvcs Corp.Ltd. 0.498 0.515 51 2 -4.62%
China Coal Energy Co. Ltd. 0.945 1.00 0 0 0.00%
China Construction Bank Corp. 0.6452 0.6596 22 223 14 -0.66%
China Eastern Airlines Corp.Lt 0.226 0.252 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.4428 0.4528 0 0 0.00%
China Everbright Greent. Ltd. 0.072 0.0895 0 0 0.00%
China Everbright Water Ltd. 0.16 0.176 450 4 -4.76%
China Evergr.New En.Veh.Gr.Ltd 0.0437 0.0487 3 050 2 +1.31%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.855 0.89 0 0 0.00%
China Gold Intl Res Corp. Ltd. 6.15 6.40 2 473 7 +1.64%
China Harmony New Ener.A.H.Ltd 0.0504 0.0604 322 3 -9.86%
China High-Speed Trans.Equip. 0.126 0.138 0 0 0.00%
China Hongqiao Group Ltd 1.245 1.2695 30 480 5 +0.12%
China Intl. Capital Corp. Ltd. 0.945 1.00 0 0 0.00%
China Life Insurance Co. Ltd. 1.2745 1.3175 12 435 7 -3.31%
China Literature Ltd. 3.00 3.14 0 0 0.00%
China Longyuan Power Grp Corp. 0.8454 0.8852 0 0 0.00%
China Medical System Holdings 0.755 0.78 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.258 0.278 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.61 1.80 1 000 1 0.00%
China Merchants Bank Co. Ltd. 4.058 4.207 19 1 -0.26%
China Merchants Commercial Rea 0.1214 0.1383 0 0 0.00%
China Merchants Port Hldgs Co. 1.385 1.434 9 2 +1.62%
China Minsheng Banking Corp. 0.316 0.354 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.075 0.0865 0 0 0.00%
China Molybdenum Co. Ltd. 0.8716 0.909 48 280 8 +3.98%
China Natl Build. Mat. Co. Ltd 0.3011 0.3352 30 1 +4.07%
China Oil & Gas Group Ltd. 0.018 0.031 0 0 0.00%
China Overseas Land & Invest 1.5495 1.629 80 1 -1.47%
China Pacific Insurance Co. 2.26 2.34 0 0 0.00%
China Petroleum & Chemi. Corp. 0.5762 0.596 4 726 9 +1.90%
China Power Intl Development 0.434 0.462 0 0 0.00%
China Railway Group Ltd. 0.471 0.501 1 105 3 +1.09%
China Railway Sig.&Com.Co.Ltd. 0.384 0.414 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0348 0.0412 0 0 0.00%
China Reinsurance (Group)Corp. 0.0505 0.076 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.202 0.226 29 500 3 +5.94%
China Resources Beer(Hldgs)Co. 3.16 3.30 109 3 -0.61%
China Resources Gas Group Ltd. 3.36 3.48 0 0 0.00%
China Resources Land Ltd. 3.08 3.28 0 0 0.00%
China Resources Medic.Hldg.Co. 0.37 0.446 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.605 0.64 0 0 0.00%
China Resources Power Hldgs Co 2.622 2.698 1 291 4 -0.61%
China Sanjiang Fine Chem.Co. 0.194 0.21 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.026 4.176 2 026 5 +1.30%
China Shineway Pharmac.Grp Ltd 0.925 0.98 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0325 0.044 0 0 0.00%
China Southern Airlines Co.Ltd 0.3238 0.3514 9 000 2 -2.10%
China State Constr.Intl Hldgs 1.25 1.31 0 0 0.00%
China Suntien Green Energy Crp 0.402 0.436 30 2 -2.42%
China SXT Pharmaceuticals Inc. 1.056 1.146 1 680 4 -7.87%
China Tower Corp. Ltd. 0.117 0.127 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.129 0.143 0 0 0.00%
China Water Affairs Group Ltd. 0.555 0.572 4 293 9 +0.35%
China Yuchai International Ltd 8.50 8.65 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.80 24.20 0 0 0.00%
Chipotle Mexican Grill Inc. 51.83 52.11 7 676 70 -1.63%
Choice Hotels Intl Inc. 117.00 118.00 20 1 -0.86%
Chord Energy Corp. 160.70 162.45 1 1 +0.86%
Chow Tai Fook Jewellery Group 0.93 1.00 0 0 0.00%
Christian Dior SE 661.00 664.00 184 37 -2.07%
ChromaDex Corp. 2.50 2.58 0 0 0.00%
Chubu Electric Power Co. Inc. 10.90 11.20 2 1 +0.91%
Chugai Pharmaceutical Co. Ltd. 36.15 36.92 3 2 +0.82%
Church & Dwight Co. Inc. 92.38 93.32 2 934 58 -2.85%
Churchill Downs Inc. 131.00 135.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 15.70 16.10 2 350 5 +0.63%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.69 1.86 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 6.70 7.00 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 13.60 13.90 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 2.22 2.30 908 2 +0.88%
Cia. d. Dis.Integ.Logista Hdgs 27.40 27.48 44 14 +0.51%
Cidara Therapeutics Inc. ./. ./. 0 0 0.00%
Cie Automotive S.A. 26.15 26.35 2 2 +0.38%
Cie Génle Éts Michelin SCpA 34.95 35.06 2 813 30 +0.26%
Ciena Corp. 44.70 45.07 654 6 +0.22%
Cigna Group, The 302.30 306.15 138 11 +0.54%
CIMC Enric Holdings Inc. 0.85 0.885 175 1 +1.73%
Cimpress PLC 86.50 87.00 0 0 0.00%
Cincinnati Financial Corp. 112.70 113.55 6 5 +0.89%
Cinemark Holdings Inc. 19.34 19.735 0 0 0.00%
Cineplex Inc. 5.70 5.75 0 0 0.00%
Cinis Fertilizer AB 2.235 2.30 0 0 0.00%
Cintas Corp. 653.00 659.20 490 70 -1.09%
Cion Investment Corp. 11.274 11.508 242 3 +0.41%
Cipher Mining Inc. 5.45 5.50 51 287 44 +27.91%
Circus SE 22.80 23.60 505 9 -3.28%
Cirrus Logic Inc. 128.00 129.00 49 4 +2.38%
Cisco Systems Inc.  43.465 43.565 13 081 123 -0.02%
Citi Trends Inc. 18.00 18.50 150 1 +5.85%
CITIC Ltd. 0.8496 0.8896 30 2 -4.55%
CITIC Securities Co. Ltd. 1.31 1.36 0 0 0.00%
Citigold Corporation Ltd. 0.002 0.0035 0 0 0.00%
Citigroup Inc. 59.71 59.88 3 649 43 +1.40%
Citius Pharmaceuticals Inc. 0.6845 0.724 3 287 2 +6.34%
Citizen Watch Co. Ltd. 6.15 6.50 0 0 0.00%
Citizens Financial Group Inc. 35.215 35.755 46 4 +0.88%
City Developments Ltd. 3.70 3.80 0 0 0.00%
Civeo Corp. 21.80 22.00 0 0 0.00%
Civitas Resources Inc. 65.32 65.84 431 7 +2.46%
CK Asset Holdings Ltd. 3.446 3.787 5 010 3 0.00%
CK Hutchison Holdings Ltd. 4.663 4.762 7 766 11 -1.43%
CK Infrastructure Holdings Ltd 5.48 6.02 462 4 -3.11%
Clariane SE 1.911 1.92 3 500 2 -1.43%
Clarity Metals Corp. 0.0326 0.0414 0 0 0.00%
Clarivate PLC 5.25 5.35 0 0 0.00%
Claros Mortgage Trust Inc. 7.85 8.30 0 0 0.00%
Clarus Corp. 5.60 5.80 0 0 0.00%
Clean Energy Fuels Corp. 2.417 2.474 205 2 -1.10%
Clean Harbors Inc. 209.20 210.30 11 2 +1.68%
Clean Seas Seafood Ltd. 0.122 0.135 7 258 6 +6.25%
CLEAN TEQ WATER LTD 0.169 0.188 0 0 0.00%
Cleanspark Inc. 16.735 16.875 253 383 351 +15.73%
Clearfield Inc. 36.39 37.20 1 1 +1.61%
Clearmind Medicine Inc. 1.999 2.056 2 231 4 +31.48%
Clearside Biomedical Inc. 1.10 1.15 100 1 +2.63%
ClearSign Technologies Corp. 0.75 0.795 100 1 +1.97%
clearvise AG Inhaber-Aktien o.N. 2.00 2.06 6 173 10 +0.99%
Clearvue Technologies Ltd. 0.316 0.354 5 000 1 -10.80%
Clearway Energy Inc. 22.50 22.96 519 7 -1.08%
Clene Inc. 4.487 4.707 30 1 -0.61%
Cleveland-Cliffs Inc. 14.80 14.956 1 376 8 +0.85%
Clinuvel Pharmaceuticals Ltd. 9.515 9.61 2 524 13 -2.01%
Cliq Digital AG 5.72 6.17 10 005 58 +3.72%
Clorox Co., The 122.80 123.60 340 8 0.00%
Cloudberry Clean Energy ASA 0.958 0.972 4 500 3 +0.10%
Cloudflare Inc. 76.12 76.88 2 654 58 +1.46%
Clover Corp. Ltd. 0.296 0.312 0 0 0.00%
Clover Health Inv. Corp. 1.4225 1.4675 20 800 5 +0.14%
CLP Holdings Ltd. 7.40 7.80 0 0 0.00%
CM.com N.V. 7.10 7.16 500 2 +0.42%
CMC Markets PLC 3.78 3.895 0 0 0.00%
CME Group Inc. 179.42 182.14 538 25 +1.79%
CMS Energy Corp. 55.00 55.50 1 1 0.00%
CNA Financial Corp. 43.20 43.80 156 2 +0.92%
CNH Industrial N.V. 9.358 9.442 883 10 +0.54%
CNO Financial Group Inc. 26.80 27.00 0 0 0.00%
CNX Resources Corp. 24.00 24.20 0 0 0.00%
Co-Diagnostics Inc. 1.14 1.21 0 0 0.00%
co.don AG 0.0085 0.02 47 926 4 -27.59%
Cobalt Blue Holdings Ltd. 0.0519 0.0574 26 141 3 +14.06%
Coca-Cola Co., The  58.06 58.32 40 061 342 -0.39%
Coca-Cola Consolidated Inc. 970.00 990.00 4 3 +0.50%
Coca-Cola Europacific Pa. PLC 66.40 67.60 105 2 +1.62%
Cochlear Ltd. 207.75 209.55 8 2 +2.67%
Cocrystal Pharma Inc. 1.97 2.20 0 0 0.00%
Codexis Inc. 2.938 3.044 0 0 0.00%
Coeur Mining Inc. 5.974 6.054 70 656 86 -0.79%
Coface S.A. 13.56 13.69 55 9 +0.07%
COFCO Joycome Foods Ltd. 0.199 0.21 0 0 0.00%
Coffee Holding Co. Inc. 1.92 2.02 1 000 1 -4.46%
Cofinimmo S.A. 60.25 60.40 80 5 +0.17%
Cogent Communications Grp Inc. 60.00 61.00 237 6 -0.83%
Cognex Corp. 47.27 47.76 151 5 +1.65%
Cognizant Technology Sol. Corp. 66.16 66.82 121 9 +0.72%
Coherent Corp. 72.20 73.60 622 8 +0.83%
Coherus Biosciences Inc. 1.4915 1.5455 10 481 10 -1.94%
Cohu Inc. 31.80 32.00 0 0 0.00%
Coinbase Global Inc. Cl.A  222.90 223.50 61 412 1 000 +11.45%
COINSHARES INTERNATIONAL LTD 4.92 5.01 942 7 -1.29%
Colgate-Palmolive Co. 88.94 89.56 3 345 66 -0.38%
Collective Metals Inc. 0.0814 0.088 67 780 19 +2.56%
Collective Mining Ltd. 2.56 2.66 0 0 0.00%
Collegium Pharmaceutical Inc. 29.00 29.40 0 0 0.00%
Colliers International Grp Inc 114.00 115.00 0 0 0.00%
Collins Foods Ltd. 5.50 5.65 0 0 0.00%
Colonial Coal Intl Corp. 1.732 1.792 21 723 11 -1.13%
Coloplast AS B 115.85 116.40 950 23 -0.39%
Color Star Technology Co. Ltd. 0.19 0.208 0 0 0.00%
Columbia Sportswear Company 71.00 71.50 0 0 0.00%
Comcast Corp. Cl. A 35.64 35.75 3 772 29 +2.58%
Comerica Inc. 51.50 52.00 1 1 +0.98%
Comfort Systems USA Inc. 293.20 299.40 208 23 +0.95%
ComfortDelGro Corp. 0.88 0.975 0 0 0.00%
Commerce Resources Corp. 0.083 0.0985 400 1 -5.49%
Commercial Metals Co. 51.52 52.56 0 0 0.00%
Commercial Vehicle Group Inc. 4.62 4.70 0 0 0.00%
Commerzbank AG  14.38 14.43 215 871 373 -0.69%
Commonwealth Bank Of Australia 82.13 82.68 843 10 +0.01%
Commscope Holding Co. Inc. 1.43 1.48 2 000 1 +6.43%
Community Health Sys. Inc. 3.48 3.66 0 0 0.00%
Commvault Systems Inc. 113.00 114.00 2 2 +0.88%
Compagnie de Saint-Gobain S.A. 78.24 78.56 3 462 41 -0.18%
Compass Group PLC 25.98 26.25 774 9 +1.52%
Compass Inc. Cl.A 3.903 4.071 175 1 +5.05%
Compass Minerals International 10.40 10.50 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 6.45 6.60 322 6 -0.78%
Compugen Ltd. 1.718 1.796 0 0 0.00%
CompuGroup Medical SE &Co.KGaA  15.79 15.93 102 991 432 -0.06%
Computacenter PLC 33.60 34.00 150 1 -1.75%
Computershare Ltd. 16.20 16.40 2 1 0.00%
Comstock Holding Companies Inc 5.45 6.30 524 1 -0.85%
Comstock Inc. 0.144 0.149 0 0 0.00%
Comstock Resources Inc. 9.514 9.616 2 589 4 -0.94%
COMSYS Holdings Corp. 18.70 19.10 55 3 -1.59%
ConAgra Brands Inc. 26.13 26.40 1 716 16 +0.67%
Concentrix Corp. 65.00 65.50 88 2 +1.55%
Concord Medical Ser.Hldgs Ltd. 0.81 0.87 0 0 0.00%
Concord New Energy Group Ltd. 0.0695 0.076 401 2 -5.48%
Concordia Financial Group Ltd. 5.35 5.40 6 2 -0.93%
Condor Energies Inc. 1.095 1.195 1 000 1 +5.75%
Condor Resources Inc. 0.0924 0.1055 0 0 0.00%
Conduent Inc. 3.48 3.54 0 0 0.00%
Conduit Holdings Ltd. 6.00 6.05 0 0 0.00%
Confluent Inc. Cl.A 24.25 24.495 1 191 10 +0.61%
Conico Ltd. 0.0006 0.0012 0 0 0.00%
Conmed Corp. 62.50 63.00 1 1 0.00%
Conn's Inc. 0.605 0.64 0 0 0.00%
ConocoPhillips 104.88 105.40 312 14 +1.39%
Consol Energy Inc. 96.28 97.24 16 4 +1.31%
Consolidated Comm. Hldgs Inc. 4.06 4.08 0 0 0.00%
Consolidated Edison Inc. 82.64 83.02 253 9 -1.44%
Consolidated Water Co. Ltd. 24.80 25.20 15 1 0.00%
Constellation Brands Inc. 228.10 229.90 206 7 -3.48%
Constellation Energy Corp. 195.08 196.00 1 443 44 -1.95%
Constellation Software Inc. 2 800.00 2 815.00 11 8 +0.72%
Constr. Aux. Ferroc. SA (CAF) 36.15 36.65 44 2 +1.52%
Construction Partners Inc. 53.50 54.50 0 0 0.00%
Contango Ore Inc. 19.40 20.00 0 0 0.00%
Context Therapeutics Inc. 1.95 2.06 60 1 +8.11%
ContextLogic Inc. Cl.A 5.546 5.638 2 606 5 +0.80%
Continental AG  58.24 58.82 3 432 99 -0.58%
ConvaTec Group PLC 2.88 2.92 4 1 0.00%
Converge Technology Solutions 2.858 2.907 6 000 3 +0.10%
Cool Company Ltd. 10.98 11.14 32 1 +1.10%
Cooper Companies Inc. 80.55 82.15 20 2 -0.18%
Cooper Standard Holdings Inc. 13.20 13.40 0 0 0.00%
Copa Holdings S.A. 87.00 88.50 57 2 -0.56%
Copart Inc. 49.985 50.29 378 12 -0.51%
CopAur Minerals Inc. 0.1275 0.133 81 013 6 +8.13%
Copper Fox Metals Inc. 0.179 0.20 0 0 0.00%
Copper Lake Resources Ltd. 0.0055 0.0185 0 0 0.00%
Corbion N.V. 19.55 19.69 447 7 -0.41%
Corbus Pharmaceutic.Hldgs Inc. 54.00 54.50 300 5 -1.83%
Corcept Therapeutics Inc. 29.10 30.31 565 3 +0.69%
Cordoba Minerals Corp. 0.286 0.324 0 0 0.00%
Core Assets Corp. 0.0725 0.0785 0 0 0.00%
Core Lithium Ltd. 0.078 0.0842 57 636 9 +12.50%
Core One Labs Inc. 0.0658 0.1125 54 798 21 -21.93%
Corebridge Financial Inc. 27.40 27.60 85 3 +1.48%
CoreCivic Inc. 13.09 13.36 1 681 9 +8.37%
Coreo AG 0.098 0.198 520 1 +35.00%
Corestate Capital Holding S.A 0.44 0.462 14 841 8 -2.40%
CorMedix Inc. 4.36 4.62 0 0 0.00%
Corning Inc. 41.92 42.095 2 927 33 +0.33%
Cornish Metals Inc. 0.05 0.0715 250 2 -16.81%
Corpay Inc. 264.80 267.05 50 2 +1.62%
Corporacion Acciona Energias R 18.57 18.75 68 10 -3.20%
Corporación Financiera Alba SA 49.95 50.00 411 4 +0.30%
Corre Energy B.V. 0.484 0.54 500 1 +4.09%
Corsair Gaming Inc. 9.338 9.534 514 4 -1.08%
Cort.Amorim-Soc.Gest.Part.S.SA 9.67 9.76 21 4 -0.51%
Corteva Inc. 48.23 48.92 6 4 -1.14%
Corus Entertainment Inc. Class B 0.0775 0.127 16 500 3 -24.81%
Corvus Pharmaceuticals Inc. 1.786 1.912 0 0 0.00%
Cosan S.A. ADRS 9.55 9.70 0 0 0.00%
COSCO SHIPPING Development Co. 0.111 0.122 1 000 1 -4.27%
Cosco Shipping Energy Trans.Co 1.03 1.07 1 720 4 +1.89%
COSCO SHIPPING Holdings Co.Ltd 1.303 1.352 3 124 10 +1.54%
COSCO SHIPPING Ports Ltd. 0.57 0.594 988 5 +0.94%
Cosmo Pharmaceuticals N.V. 71.50 72.50 0 0 0.00%
Cosmos Health Inc. 1.254 1.316 1 000 2 +8.81%
Costamare Inc. 13.78 14.20 330 2 +1.29%
CoStar Group Inc. 69.26 70.31 7 2 -0.32%
Costco Wholesale Corp. 778.00 780.60 588 83 +1.04%
Coterra Energy Inc. 24.88 25.135 321 5 +1.25%
Coty Inc. Cl.A 9.284 9.48 352 3 -0.96%
Couchbase Inc. 16.90 17.20 430 1 +1.25%
Country Gar. Sv. Hldgs Co. Ltd 0.515 0.67 0 0 0.00%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 19.336 19.538 7 717 24 -2.47%
Coursera Inc. 6.55 6.70 3 1 +3.08%
Cousins Properties Inc. 22.60 23.00 0 0 0.00%
Covenant Logistics Group Inc. 46.20 47.00 0 0 0.00%
Covestro AG  54.48 54.50 16 171 170 -0.58%
Covivio S.A. 46.10 46.32 6 2 +0.88%
CR Energy AG 24.80 25.60 1 060 11 -1.19%
Cracker Barrel Old Coun.St.Inc 38.60 38.80 131 2 +0.52%
Crane Co. 139.00 141.00 0 0 0.00%
Crane Holdings Co. 54.00 54.50 0 0 0.00%
Crayon Group Holding ASA 10.79 10.87 550 2 +0.56%
Credicorp Ltd. 154.00 155.00 1 1 +1.27%
Credit Acceptance Corp.(Mich.) 530.00 545.00 0 0 0.00%
Credit Agricole S.A. 13.565 13.625 6 324 38 +0.52%
Credit Saison Co. Ltd. 19.60 19.90 0 0 0.00%
Crescent Capital BDC Inc. 17.60 17.80 453 8 0.00%
Cresco Labs Inc. 1.525 1.562 1 029 7 +0.58%
Crest Nicholson Holdings PLC 3.02 3.035 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 7.20 7.35 1 250 4 -1.97%
Crew Energy Inc. 2.72 2.86 200 1 0.00%
CRH PLC 72.74 73.32 815 7 +0.55%
Cricut Inc. Cl.A 5.15 5.30 0 0 0.00%
Crinetics Pharmaceuticals Inc. 49.00 50.00 0 0 0.00%
Criteo S.A. Sp.ADRs 36.60 37.00 0 0 0.00%
Critical Elements Lithium Corp 0.3915 0.421 50 1 -3.06%
Critical Resources Ltd. 0.0035 0.007 57 000 1 +27.27%
Crocs Inc. 124.28 125.08 226 11 -1.77%
Croda International PLC 47.04 47.67 103 3 -1.40%
Cromwell Property Group 0.245 0.2732 0 0 0.00%
Cronos Group Inc. 2.16 2.234 5 160 10 -1.72%
Cross Country Healthcare Inc. 12.80 13.00 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  345.75 347.50 3 567 179 +1.37%
Crown Castle Inc. 94.16 95.13 151 9 -0.24%
Crown Holdings Inc. 69.38 70.22 0 0 0.00%
CRRC Corp. Ltd. 0.5656 0.585 1 384 5 +0.90%
Cruz Battery Metals Corp. 0.0222 0.0312 79 042 7 -12.32%
CryoPort Inc. 6.75 6.90 0 0 0.00%
Cryptoblox Technologies Inc. 0.108 0.117 9 258 3 +9.73%
CSL Ltd. 189.50 191.48 310 16 -0.49%
CSPC Pharmaceutical Group Ltd. 0.6938 0.7354 36 2 -4.76%
Cstone Pharmaceuticals Co.Ltd. 0.137 0.147 0 0 0.00%
CSX Corp. 31.67 31.865 302 7 +1.05%
CTAC N.V. 3.07 3.09 4 1 +0.65%
CTO Realty Growth Inc. 16.80 17.20 0 0 0.00%
CTP N.V. 16.34 16.42 239 12 -0.85%
CTS Eventim AG & Co. KGaA 80.20 80.50 522 19 +0.19%
CTT-Correios de Portugal S.A. 4.34 4.38 460 2 -0.34%
CubeSmart 43.10 43.98 10 2 +1.01%
Cue Biopharma Inc. 0.84 0.88 115 1 +0.58%
CuFe Ltd. 0.0075 0.0095 352 941 2 +6.25%
Cullen/Frost Bankers Inc. 98.50 99.00 103 2 +1.05%
Cullinan Metals Corp. 0.0126 0.0176 0 0 0.00%
CULT Food Science Corp. 0.26 0.27 210 305 86 +4.48%
Cummins Inc. 264.00 266.50 187 13 +1.68%
CureVac N.V.  3.296 3.336 435 315 477 +10.92%
CuriosityStream Inc. 1.05 1.07 0 0 0.00%
Curis Inc. 6.30 6.55 0 0 0.00%
Currys PLC 0.908 0.932 0 0 0.00%
Curtiss-Wright Corp. 252.00 254.00 16 2 0.00%
Customers Bancorp Inc. 53.50 54.50 331 3 +2.88%
Cutera Inc. 1.4045 1.4395 200 1 +1.65%
CVB Financial Corp. 16.60 16.90 100 1 +1.23%
CVC Cap. Part. PLC 17.47 17.64 0 0 0.00%
CVR Energy Inc. 22.65 22.87 262 5 +0.80%
CVS Health Corp. 53.76 53.93 4 128 73 -0.09%
Cyan AG 2.24 2.40 1 755 6 0.00%
Cybeats Technologies Corp. 0.0978 0.1105 3 600 1 -1.37%
Cyberagent Inc. 5.70 5.75 18 1 0.00%
CyberArk Software Ltd. 251.40 253.80 103 9 +2.06%
CyberCatch Holdings Inc. 0.016 0.021 0 0 0.00%
Cyberdyne Inc. 1.21 1.248 0 0 0.00%
Cybin Inc. 0.2856 0.307 32 669 11 +2.32%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 5.70 5.90 0 0 0.00%
Cytokinetics Inc. 52.00 53.00 52 2 +1.94%
Cytomx Therapeutics Inc. 1.269 1.309 4 900 4 +0.15%
Cytosorbents Corp. 0.958 1.024 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)