Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
B & G Foods Inc. 6,25 6,406 22 3 -1,51%
B&S Group S.A. 4,02 4,035 2 505 5 +0,12%
B+S Banksysteme AG 1,98 2,08 831 5 +1,02%
B. Riley Financial Inc. 3,5225 3,612 0 0 0,00%
B2Gold Corp. 2,637 2,672 44 262 31 +1,44%
Baader Bank AG 4,08 4,10 2 915 11 -0,73%
Babcock & Wilcox Enterpr. Inc. 0,63 0,655 0 0 0,00%
Babcock International Grp PLC 8,76 8,90 3 738 20 +2,95%
Badger Infrastructure Sol.Ltd. 24,80 25,20 0 0 0,00%
Badger Meter Inc. 174,10 176,60 7 3 +0,51%
BAE Systems PLC 19,06 19,08 12 941 99 +0,37%
BAIC Motor Corp. Ltd. 0,2371 0,2437 3 700 3 +0,54%
Baidu Inc. 10,638 10,848 2 231 13 -0,23%
Baidu.com Inc. ADR  84,60 84,80 2 494 68 -0,47%
Bain Capital Specialty Finance 15,204 15,414 14 2 +0,60%
Baker Hughes Co. Cl. A 40,23 40,70 65 3 +0,53%
Bakkafrost P/F 43,18 43,30 23 3 -0,87%
Balchem Corp. 152,20 153,80 3 2 +0,33%
Ball Corp. 47,64 48,35 2 1 +0,66%
Ballard Power Systems Inc.  1,0255 1,0395 57 976 66 +0,34%
Banc of California Inc. 12,90 13,20 0 0 0,00%
Banca Generali S.p.A. 52,05 52,10 19 1 +0,48%
Banca IFIS S.p.A. 21,52 21,60 23 16 -0,09%
Banco BBVA Argentina S.A. ADRs 16,90 17,10 286 2 +1,79%
Banco Bilbao Vizcaya Argent. 12,63 12,635 9 321 46 -0,04%
Banco BPM S.p.A. 9,396 9,40 12 939 29 +0,56%
Banco Bradesco S.A BBD ADRs 2,04 2,12 10 1 +0,96%
Banco Com. Português SA (BCP) 0,5586 0,5612 40 613 8 +0,11%
Banco de Sabadell S.A. 2,60 2,601 11 309 27 +0,08%
Banco Macro S.A. Sp. ADRs 70,00 70,50 2 1 +2,16%
Banco Santander (Brasil) S.A. 4,28 4,40 0 0 0,00%
Banco Santander S.A. ADRs 6,20 6,25 300 1 -0,80%
BANDAI NAMCO Holdings Inc. 30,61 31,23 4 1 +0,45%
Bandwidth Inc. 12,015 12,155 0 0 0,00%
Bang & Olufsen AS 1,85 1,868 0 0 0,00%
Bank of America Corp.  38,37 38,415 1 828 26 -0,62%
Bank of China (Hongkong) Ltd. 3,761 3,806 4 023 8 -0,21%
Bank of China Ltd. 0,5494 0,5558 112 671 19 -0,96%
Bank of Chongqing Co. Ltd. 0,775 0,82 0 0 0,00%
Bank of Communications Co.Ltd. 0,815 0,845 26 2 0,00%
Bank of East Asia Ltd., The 1,37 1,41 0 0 0,00%
Bank of Ireland Group PLC 10,97 11,13 2 904 22 +2,25%
Bank of Montreal 87,60 88,48 5 3 +0,38%
Bank of New York Mellon Corp. 76,81 77,46 4 2 +0,10%
Bank of Qingdao Co. Ltd. 0,372 0,392 0 0 0,00%
Bank Of Queensland Ltd. 3,90 3,96 0 0 0,00%
Bank of Tianjin Co. Ltd 0,214 0,232 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,105 0,116 0 0 0,00%
Bank OZK 39,91 40,31 15 2 +0,57%
Bankinter S.A. 10,165 10,175 96 5 -1,59%
BANKUNITED Inc. 32,20 33,00 0 0 0,00%
Bannerman Energy Ltd. 1,31 1,354 1 245 2 -8,79%
Banxa Holdings Inc. 0,346 0,362 0 0 0,00%
Banyan Gold Corp. 0,142 0,146 32 255 5 +6,99%
Baozun Inc. 0,771 0,805 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,50 2,58 310 4 -3,94%
Barclays PLC 3,557 3,563 2 190 10 +1,31%
Barclays PLC ADRs 14,20 14,30 0 0 0,00%
Barco N.V. 12,41 12,42 1 300 3 +4,64%
Barings BDC Inc. 8,645 8,905 0 0 0,00%
Barinthus Biotherapeutics PLC 0,895 0,98 0 0 0,00%
Barnes & Noble Education Inc. 9,52 9,78 0 0 0,00%
Barratt Redrow PLC 5,102 5,18 0 0 0,00%
Barrett Business Services Inc. 37,80 38,00 0 0 0,00%
Barrick Gold Corp.  18,056 18,088 32 152 120 +0,44%
BASF SE  46,23 46,24 87 604 568 +0,14%
Basic-Fit N.V. 18,60 18,72 267 8 -0,95%
Basin Uranium Corp. 0,0932 0,1095 8 030 3 +0,46%
Basler AG 8,67 8,81 13 3 +0,46%
Bastei Lübbe AG 11,10 11,40 3 710 22 +3,64%
Bath & Body Works Inc. 27,735 28,155 67 1 -1,03%
Bausch + Lomb Corp. 13,10 13,60 0 0 0,00%
Bausch Health Companies Inc. 5,884 6,043 16 2 -1,41%
Bavarian Nordic 20,48 20,53 5 954 34 +3,12%
BAWAG Group AG  96,10 96,30 2 589 110 +1,15%
Baxter International Inc. 31,34 31,815 20 2 +0,57%
Bayer AG  22,31 22,315 149 404 367 +1,29%
Bayerische Motoren Werke AG  74,44 74,48 43 488 506 +0,46%
Bayerische Motoren Werke AG VZO  69,75 69,85 11 827 114 -0,29%
Bayridge Resources Corp. 0,033 0,0375 0 0 0,00%
Baytex Energy Corp. 2,038 2,099 0 0 0,00%
BayWa AG 20,30 21,90 27 5 +3,86%
BayWa AG vink. Namens-Aktien  8,06 8,10 548 10 -1,57%
Bca Monte dei Paschi di Siena 7,426 7,43 2 675 12 -0,08%
Bca Pop. di Sondrio S.p.A. 11,21 11,22 50 1 -0,09%
BCE Inc. 21,17 21,37 205 3 +0,57%
BCI Minerals Ltd. 0,134 0,141 0 0 0,00%
BCO Santander Centr.Hispano SA  6,256 6,258 23 595 63 +0,14%
BE Semiconductor Inds N.V. 96,00 96,02 598 21 -0,10%
Beach Energy Ltd. 0,835 0,86 0 0 0,00%
Beacon Roofing Supply Inc. 114,00 115,00 0 0 0,00%
Beam Global Inc. 1,86 1,90 469 1 +1,06%
BEAMR IMAGING LTD. 2,04 2,08 0 0 0,00%
Bear Creek Mining Corp. 0,116 0,1185 62 960 11 -4,82%
Beauty Health Co., The 1,20 1,28 0 0 0,00%
Beazer Homes USA Inc. 18,60 19,00 0 0 0,00%
Bechtle AG  34,62 34,64 8 471 95 -0,06%
Becton, Dickinson & Co. 209,30 212,40 724 32 +0,09%
Bedford Metals Corp. 0,191 0,208 11 177 17 +2,97%
Bee Vectoring Techno.Intl Inc. ./. ./. 0 0 0,00%
BEFESA S.A. 26,26 26,30 3 558 23 +2,42%
Beiersdorf AG 119,15 119,25 2 031 43 -0,46%
BeiGene Ltd. 20,20 20,40 50 1 +6,25%
BeiGene Ltd. Sp.ADRs 264,00 268,00 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,316 0,344 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,48 3,62 603 2 +4,60%
Beijing Enterprises Wtr Gr.Ltd 0,2612 0,2942 0 0 0,00%
Bel Fuse Inc. - CL-B 68,50 69,50 0 0 0,00%
Belden Inc. 91,50 93,50 1 1 +0,54%
Bellevue Gold Ltd. ./. ./. 0 0 0,00%
BellRing Brands Inc. 66,50 68,00 1 1 +0,72%
Benchmark Electronics Inc. 34,80 35,20 0 0 0,00%
Bendigo Bank Ltd. 6,05 6,20 21 1 +0,81%
Beneteau S.A. 8,08 8,11 1 857 4 +1,12%
Bentley Systems Inc. Reg. Shares Cl. B 35,80 36,80 0 0 0,00%
Benz Mining Corp. 0,193 0,208 5 092 1 -2,48%
Berentzen-Gruppe AG 4,33 4,43 5 422 12 -1,60%
BERGEN CARBON SOLUTIONS AS 0,2315 0,244 0 0 0,00%
Berkeley Energia Ltd. 0,334 0,3545 1 250 1 +0,44%
Berkeley Group Holdings PLC 43,38 43,92 0 0 0,00%
Berkley, W.R. Corp. 64,18 65,16 132 5 -0,91%
Berkshire Hathaway Inc.  492,40 492,90 10 813 385 -0,03%
Berkshire Hathaway Inc. Cl A 734 500,00 743 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 65,00 66,00 500 2 -0,76%
Berry Corp. 2,92 3,10 19 2 -3,36%
Berry Global Group Inc. 64,00 64,50 90 1 -0,78%
Bertrandt AG 23,40 23,70 804 5 +2,18%
Best Buy Co. Inc. 67,81 68,48 215 8 +0,43%
bet-at-home.com AG 2,67 2,77 1 058 8 0,00%
Beta Systems Software AG 24,00 25,40 0 0 0,00%
Betsson AB 14,24 14,26 0 0 0,00%
BetterLife Pharma Inc. 0,0525 0,0635 0 0 0,00%
Bettermoo(d) Food Corporation 0,1855 0,1945 10 098 3 -17,55%
Beyond Air Inc. 0,242 0,252 0 0 0,00%
Beyond Meat Inc. 2,842 2,881 1 429 11 +0,53%
Beyond Oil Ltd. 2,60 2,68 36 582 25 -2,99%
Beyond, Inc. 5,32 5,372 50 1 +0,34%
BFF Bank S.p.A. 7,665 7,705 7 3 +1,72%
BGC Group Inc. 8,35 8,55 2 1 +0,59%
BH Macro Ltd. 4,52 4,54 0 0 0,00%
BHG Group AB 2,192 2,20 0 0 0,00%
BHP Group Ltd.  22,425 22,525 7 907 61 +0,33%
BHP Group Ltd.SP ADRs 44,90 45,10 346 5 +0,67%
Bic S.A. 61,30 61,50 8 4 -2,07%
BICO Group AB 2,892 2,908 19 391 37 -2,73%
Bicycle Therapeutics Ltd. 7,55 7,90 702 4 0,00%
Bid Corp. Ltd. 22,20 23,20 0 0 0,00%
Big 5 Sporting Goods Corp. 0,895 0,915 0 0 0,00%
BigBear.ai Holdings Inc. 2,661 2,691 52 942 43 +1,59%
BigCommerce Holdings Inc. 5,25 5,35 0 0 0,00%
BIGG Digital Assets Inc. 0,0682 0,0747 24 200 9 +7,95%
Biglari Holdings Inc. Cl.A 1 000,00 1 030,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 38,70 39,15 1 764 21 +0,92%
Bike24 Holding AG 1,755 1,785 11 906 11 +2,29%
Bilfinger SE  67,00 67,10 5 980 107 +1,21%
Bilia AB A 12,04 12,05 0 0 0,00%
Bilibili Inc. 17,50 18,10 0 0 0,00%
Bilibili Inc. ADRs 17,70 17,80 162 3 +1,69%
Bill Holdings Inc. 41,98 42,615 0 0 0,00%
Billerud AB 9,795 9,84 153 2 +2,19%
Binah Capital Group Inc. 1,76 1,84 0 0 0,00%
Binect AG 1,71 1,80 0 0 0,00%
Bio-Gate AG 0,745 0,765 2 072 3 +3,45%
Bio-Rad Laboratories Inc. Cl.-A 222,80 226,10 1 1 +0,58%
Bio-Techne Corp. 53,50 54,50 2 1 0,00%
Bioage Labs Inc. 3,40 3,52 75 1 -1,72%
BioArctic AB 16,13 16,20 146 4 -4,74%
BioCryst Pharmaceuticals Inc. 6,84 6,988 0 0 0,00%
Biofrontera AG 2,405 2,56 1 357 24 +9,01%
BioGaia AB Namn-Aktier B 10,44 10,45 30 1 -0,49%
Biogen Inc. 125,95 127,55 92 7 -0,63%
Biohaven Ltd. 21,40 22,40 40 1 0,00%
BioLife Solutions Inc. 20,80 21,20 0 0 0,00%
Biomarin Pharmaceutical Inc. 65,14 65,32 1 1 +0,09%
BioMerieux 115,20 115,30 1 1 +0,35%
BioNTech SE (ADRs)  84,30 84,45 17 020 271 +0,24%
BioNxt Solutions Inc. 0,356 0,363 20 608 10 +3,69%
Biotage AB 9,035 9,045 190 3 +1,58%
Biotest AG 42,40 42,80 5 3 -0,93%
Biotest AG VZ 30,00 30,20 155 2 -0,99%
BioXcel Therapeutics Inc. ./. ./. 0 0 0,00%
bioXXmed AG 0,55 0,60 289 2 0,00%
Birchcliff Energy Ltd. 4,261 4,347 583 3 -0,47%
Bird Construction Inc. 13,90 14,20 6 2 -1,43%
Birkenstock Holding PLC 42,05 42,47 63 5 -0,12%
Birks Group Inc. Class A 1,06 1,12 0 0 0,00%
BIT Mining Ltd.ADRs 1,57 1,68 0 0 0,00%
Bitcoin Group SE  31,50 31,75 6 300 96 +1,78%
Bitdeer Technologies Group 8,30 8,44 1 014 14 +3,42%
Bitfarms Ltd. 0,7545 0,761 24 725 12 +3,43%
BJ's Restaurants Inc. 31,40 31,60 0 0 0,00%
BJS WHSL Club Hldgs Inc. 105,00 106,00 0 0 0,00%
BKV Corp. 19,10 19,60 0 0 0,00%
Black Hills Corp. 55,84 56,36 121 4 +0,43%
Black Iron Inc. 0,0795 0,0875 0 0 0,00%
Black Swan Graphene Inc. 0,502 0,554 0 0 0,00%
Blackbaud Inc. 57,00 57,50 0 0 0,00%
BlackBerry Ltd. 3,471 3,538 9 844 7 +1,41%
BlackLine Inc. 44,20 45,20 0 0 0,00%
Blackrock Cap.Alloc.Trm Trst 13,162 13,494 0 0 0,00%
BlackRock Funding Inc. 870,80 878,90 550 70 -0,77%
Blackrock Silver Corp. 0,215 0,232 50 1 -4,02%
BlackRock TCP Capital Corp. 7,28 7,39 2 168 10 -1,62%
Blackstone Inc. 128,74 130,00 704 26 -0,23%
Blackstone Minerals Ltd. 0,045 0,047 0 0 0,00%
Blackstone Mortgage Trust Inc. 18,37 18,515 5 2 +0,22%
Blackstone Secured Lending Fd. 29,625 30,22 53 3 -1,34%
Block H & R Inc. 51,00 51,50 113 1 +0,98%
Block Inc. 50,00 50,50 0 0 0,00%
Block Inc. Class A  50,12 50,34 5 739 67 -0,26%
BlockchainK2 Corp. 0,0435 0,0465 0 0 0,00%
Blockmate Ventures Inc. 0,056 0,06 0 0 0,00%
Bloks Group Ltd. 17,12 17,92 0 0 0,00%
Bloom Energy Corp. 18,462 18,698 1 376 16 +2,32%
Bloomin' Brands Inc. 6,55 6,65 177 3 -0,75%
Blue Bird Corp. 29,20 30,40 1 1 +2,00%
Blue Cap AG 18,10 18,40 3 1 -1,09%
Blue Lagoon Resources Inc. 0,167 0,1935 0 0 0,00%
Blue Moon Metals Inc. 1,7488 1,8921 808 1 -6,62%
Blue Owl Capital Corp. 13,346 13,548 1 399 11 -0,03%
Blue Sky Uranium Corp. 0,0326 0,0364 0 0 0,00%
Bluebird Bio Inc. 4,48 4,62 361 6 -0,88%
Bluelinx Holdings Inc. 68,50 70,00 0 0 0,00%
BlueNord ASA 57,30 57,50 9 3 +1,59%
Blueprint Medicines Corp. 80,48 81,70 101 2 -0,98%
Bluescope Steel Ltd. 12,60 12,70 0 0 0,00%
BLUSKY CARBON INC 0,086 0,133 362 2 -20,83%
BNP Paribas S.A.  77,35 77,36 4 277 103 +0,29%
Boat Rocker Media Inc. 0,466 0,488 5 2 +6,58%
BOC Aviation Ltd. 7,15 7,40 0 0 0,00%
Boeing Co.  157,34 157,62 3 807 76 -0,16%
Boise Cascade Co. 89,98 90,86 1 1 +0,44%
BOK Financial Corp. 95,50 96,50 0 0 0,00%
Boliden AB 30,44 30,48 170 3 -0,10%
Bolloré SE 5,485 5,505 0 0 0,00%
Bolt Biotherapeutics Inc. 0,3805 0,399 7 908 1 +0,26%
Bombardier Inc. 51,90 52,40 157 7 -0,42%
Bonava AB 0,812 0,8235 0 0 0,00%
Bonduelle S.A. 7,66 7,79 2 1 -0,64%
Bonesupport Holding AB 28,30 28,36 433 9 +4,63%
Bonterra Energy Corp. 2,26 2,28 0 0 0,00%
BonTerra Resources Inc. 0,128 0,136 0 0 0,00%
boohoo Group PLC 0,303 0,3206 37 2 -3,43%
Booking Holdings Inc. 4 232,00 4 256,00 42 27 -0,63%
Boot Barn Holdings Inc. 98,00 100,00 1 1 +0,50%
Booz Allen Hamilton Hldg Corp. Class A 96,04 96,98 9 5 +0,33%
Boozt AB 9,37 9,465 6 1 +1,18%
Boralex Inc. 18,49 18,66 0 0 0,00%
Borealis Mining Co. Ltd. 0,382 0,404 186 1 -1,55%
Borgwarner Inc. 26,405 26,455 3 1 +0,06%
Borr Drilling Ltd 2,02 2,098 0 0 0,00%
Borregaard ASA 14,96 15,04 5 1 -0,13%
Borussia Dortmund GmbH&Co.KGaA  3,035 3,04 16 964 49 +0,17%
Boss Energy Ltd. 1,41 1,4575 3 225 4 -0,51%
Boston Beer Company Inc. Cl A 217,40 222,80 1 1 +1,00%
Boston Omaha Corporation 13,34 13,54 0 0 0,00%
Boston Scientific Corp. 93,00 94,50 1 063 38 +0,53%
Bougainville Copper Ltd. 0,186 0,208 0 0 0,00%
Bouvet ASA 6,62 6,68 2 1 +0,15%
Bouygues S.A. 36,68 36,70 26 6 -0,22%
BOX Inc. 28,38 28,51 50 1 -0,60%
Boyd Gaming Corp. 60,00 61,00 4 2 +0,82%
Boyd Group Services Inc. 131,00 135,00 0 0 0,00%
BP PLC  5,175 5,181 143 220 82 -0,69%
BP PLC ADRs 31,00 31,20 0 0 0,00%
BP Prudhoe Bay Royalty Trust 0,486 0,54 0 0 0,00%
BPER Banca S.p.A. 7,276 7,28 459 6 +0,19%
bpost S.A.  1,46 1,476 2 608 46 +1,38%
Brady Corp. Class A 65,00 65,50 0 0 0,00%
Bragg Gaming Group Inc. 3,76 3,86 0 0 0,00%
BRAIN Biotech AG 2,36 2,42 38 283 33 +4,85%
Brainchip Holdings Ltd. 0,1164 0,1198 45 431 11 -0,08%
Brambles Ltd. 11,59 11,775 2 1 -0,80%
Brandywine Realty Trust 4,122 4,224 101 4 -1,55%
BRANICKS Group AG  1,972 1,978 17 005 21 -0,30%
Brasil Foods S.A. 3,14 3,20 0 0 0,00%
Brasilagro - Cia Bras.de Prop. ADRs 3,58 3,76 0 0 0,00%
Braskem S.A. 3,52 3,58 0 0 0,00%
Bravida Holding AB 8,565 8,59 3 1 +1,37%
Bravura Solutions Ltd. 1,25 1,30 0 0 0,00%
Braze Inc. Shares A 32,84 33,50 0 0 0,00%
Bread Financial Holdings Inc. 46,01 46,33 0 0 0,00%
Brembo N.V. 7,875 7,93 471 5 +0,28%
Brenntag SE  59,12 59,14 2 644 46 -1,30%
Breville Group Ltd. 18,00 18,20 0 0 0,00%
Briacell Therapeutics Corp. 3,2835 3,452 0 0 0,00%
BridgeBio Pharma Inc. 31,59 32,22 1 1 +0,88%
Bridgeline Digital Inc. 1,31 1,42 0 0 0,00%
Bridgestone Corp. 36,68 37,05 5 1 -0,64%
Bright Horizons Family Sol.Inc 117,00 118,00 0 0 0,00%
Brighthouse Financial Inc. 53,00 53,50 0 0 0,00%
Brii Biosciences Ltd. 0,258 0,278 14 500 1 -6,99%
Brill. China Autom. Hldgs Ltd. 0,3155 0,3325 16 256 14 +7,12%
Brink's Co., The 79,00 80,00 0 0 0,00%
Brinker International Inc. 136,00 139,00 79 4 0,00%
Bristol-Myers Squibb Co.  56,14 56,53 3 249 44 +0,12%
Bristow Group Inc. 29,00 29,40 0 0 0,00%
British American Tobacco PLC  38,12 38,16 17 384 92 +0,13%
British American Tobacco PLC ADRs 38,10 38,20 7 2 0,00%
British Land Co. PLC, The 4,49 4,558 2 022 2 +1,56%
Brixton Metals Corp. 0,0392 0,0446 261 2 -4,88%
Broadcom Corp.  154,54 154,86 9 901 228 +0,06%
Broadridge Financial Solutions 222,00 224,00 2 2 0,00%
Broadstone Net Lease Inc. 15,60 15,80 27 2 -1,27%
Broadwind Inc. 1,306 1,372 57 2 -2,96%
Brockhaus Technologies AG 15,95 16,15 724 12 -7,62%
Brooge Energy Ltd. 1,12 1,22 0 0 0,00%
Brookfield Asset Management Lt Cl.A 44,44 44,88 139 4 +0,13%
Brookfield Business Corp. 24,60 24,80 0 0 0,00%
Brookfield Corp. Cl A 48,00 48,50 501 8 0,00%
Brookfield Wealth Soluti. Ltd. Class A 47,80 48,40 0 0 0,00%
Brookline Bancorp. Inc. (Del.) 9,95 10,10 0 0 0,00%
Brookside Energy Ltd. 0,216 0,252 0 0 0,00%
Brown & Brown Inc. 114,30 115,05 3 2 +0,22%
Brown-Forman Corp. 30,90 31,27 452 6 -1,56%
BRP Inc. 31,20 31,60 1 1 0,00%
Bruker BioSciences Corp. 38,55 39,12 150 5 +0,62%
Brunel International N.V. 9,26 9,32 24 1 0,00%
Brunello Cucinelli S.P.A. 105,50 105,60 37 8 +0,19%
Brunswick Corp. 49,14 50,12 1 1 +0,64%
BT Group PLC 2,02 2,04 131 940 32 +2,51%
BTCS Inc. 1,34 1,43 187 5 +3,25%
BTQ Technologies Corp. 1,50 1,56 74 2 -2,61%
Buckle Inc. 34,98 35,66 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 1,08 1,13 23 1 +0,89%
Build-A-Bear Workshop Inc. 33,80 34,60 0 0 0,00%
Builders Firstsource Inc. 114,65 116,30 1 1 +0,65%
Bulletin Resources Ltd. 0,021 0,0295 0 0 0,00%
Bulten AB 5,88 5,92 14 4 +1,19%
Bunge Global S.A. 70,34 71,04 9 3 +0,40%
Bunzl PLC 35,30 35,38 912 6 -1,12%
Burberry Group PLC 9,138 9,31 1 143 8 -0,86%
Burcon Nutrascience Corp. 0,059 0,0632 0 0 0,00%
Bureau Veritas SA 27,90 27,92 1 445 20 +0,21%
Burford Capital Ltd. 12,28 12,42 5 1 +1,39%
Burlington Stores Inc. 218,00 220,00 53 2 -0,90%
BUZZI S.p.A. 44,58 44,74 3 032 13 +0,99%
BW Energy Ltd 2,745 2,765 0 0 0,00%
BW LPG Ltd. 10,18 10,19 6 802 20 +1,49%
BW Offshore Ltd. 2,565 2,59 21 2 -0,58%
BWP Trust 2,0085 2,0545 0 0 0,00%
BWX Technologies Inc. 90,40 91,48 198 8 -0,15%
BXP Inc. 62,00 62,60 9 1 +0,42%
BYD Co. Ltd.  45,96 45,97 185 649 1 002 -2,25%
BYD Electronic (Intl) Co. Ltd. 4,701 4,758 8 332 14 -1,64%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)