All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 6.224 6.294 786 1 -2.08%
B&S Group S.A. 4.025 4.03 106 3 +0.12%
B+S Banksysteme AG 1.95 2.14 1 064 9 -4.41%
B. Riley Financial Inc. 3.53 3.61 600 1 +0.30%
B2Gold Corp. 2.674 2.696 11 958 11 +0.48%
Baader Bank AG 4.10 4.19 371 4 -0.48%
Babcock & Wilcox Enterpr. Inc. 0.452 0.468 12 000 1 +19.67%
Babcock International Grp PLC 8.75 8.84 18 346 34 -1.41%
Badger Infrastructure Sol.Ltd. 25.00 25.40 0 0 0.00%
Badger Meter Inc. 178.20 180.10 21 2 -0.34%
BAE Systems PLC 18.895 18.92 47 270 181 -0.92%
BAIC Motor Corp. Ltd. 0.2362 0.24 9 032 4 -0.17%
Baidu Inc. 10.502 10.628 3 324 22 -0.71%
Baidu.com Inc. ADR  84.20 84.50 3 982 88 -0.94%
Bain Capital Specialty Finance 15.074 15.172 826 5 -1.99%
Baker Hughes Co. Cl. A 40.975 41.07 727 5 -1.40%
Bakkafrost P/F 42.70 43.04 710 7 +0.50%
Balchem Corp. 152.60 153.70 13 3 -1.03%
Ball Corp. 47.70 47.86 36 1 -1.44%
Ballard Power Systems Inc.  1.0025 1.016 35 090 77 -2.59%
Banc of California Inc. 12.90 13.10 0 0 0.00%
Banca Generali S.p.A. 51.30 51.70 121 2 -0.48%
Banca IFIS S.p.A. 21.50 21.72 199 34 +1.21%
Banco BBVA Argentina S.A. ADRs 16.70 17.20 65 1 -2.35%
Banco Bilbao Vizcaya Argent. 12.675 12.77 19 299 64 +0.16%
Banco BPM S.p.A. 9.504 9.55 6 446 32 +0.34%
Banco Bradesco S.A BBD ADRs 2.02 2.08 10 1 -0.96%
Banco Com. Português SA (BCP) 0.5606 0.5696 51 874 6 -1.13%
Banco de Sabadell S.A. 2.608 2.636 35 297 29 -0.61%
Banco Macro S.A. Sp. ADRs 70.00 71.50 34 1 -1.41%
Banco Santander (Brasil) S.A. 4.38 4.46 273 1 -1.82%
Banco Santander S.A. ADRs 6.25 6.30 566 1 -0.79%
BANDAI NAMCO Holdings Inc. 30.36 30.97 35 3 -2.50%
Bandwidth Inc. 12.475 12.525 70 1 -1.51%
Bang & Olufsen AS 1.834 1.86 0 0 0.00%
Bank of America Corp.  38.235 38.315 5 753 56 -0.18%
Bank of China (Hongkong) Ltd. 3.75 3.819 2 422 5 +0.84%
Bank of China Ltd. 0.5502 0.5558 31 363 21 +1.59%
Bank of Chongqing Co. Ltd. 0.79 0.81 0 0 0.00%
Bank of Communications Co.Ltd. 0.815 0.845 1 1 +1.84%
Bank of East Asia Ltd., The 1.37 1.41 1 000 1 -0.71%
Bank of Ireland Group PLC 11.115 11.275 1 038 19 -0.63%
Bank of Montreal 89.58 89.78 66 3 -0.63%
Bank of New York Mellon Corp. 76.92 77.16 85 3 -0.35%
Bank of Qingdao Co. Ltd. 0.378 0.396 0 0 0.00%
Bank Of Queensland Ltd. 3.94 3.96 3 1 +2.55%
Bank of Tianjin Co. Ltd 0.214 0.232 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.107 0.117 0 0 0.00%
Bank OZK 39.71 39.99 51 2 -0.17%
Bankinter S.A. 10.185 10.26 380 9 +0.34%
BANKUNITED Inc. 31.40 31.60 0 0 0.00%
Bannerman Energy Ltd. 1.282 1.326 400 1 -0.75%
Banxa Holdings Inc. 0.36 0.38 552 1 -3.24%
Banyan Gold Corp. 0.147 0.162 5 1 -2.65%
Baozun Inc. 0.813 0.849 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.48 2.56 5 000 6 -3.13%
Barclays PLC 3.584 3.601 5 314 11 +0.93%
Barclays PLC ADRs 14.40 14.50 153 1 0.00%
Barco N.V. 13.19 13.29 2 591 37 +5.76%
Barings BDC Inc. 8.655 8.775 1 680 6 -0.79%
Barinthus Biotherapeutics PLC 0.72 0.735 1 200 2 +6.67%
Barnes & Noble Education Inc. 9.66 9.88 1 1 +1.25%
Barratt Redrow PLC 4.996 5.072 327 2 -2.06%
Barrett Business Services Inc. 37.80 38.00 20 1 -1.55%
Barrick Gold Corp.  17.712 17.748 142 251 295 -2.65%
BASF SE  45.905 46.10 125 255 888 -1.24%
Basic-Fit N.V. 18.77 18.91 137 10 -0.05%
Basin Uranium Corp. 0.092 0.0998 0 0 0.00%
Basler AG 9.07 9.46 10 172 65 +5.81%
Bastei Lübbe AG 11.00 11.20 1 802 11 -1.79%
Bath & Body Works Inc. 29.20 29.295 0 0 0.00%
Bausch + Lomb Corp. 13.00 13.20 0 0 0.00%
Bausch Health Companies Inc. 5.596 5.635 0 0 0.00%
Bavarian Nordic 19.975 20.07 2 795 26 -2.68%
BAWAG Group AG  98.70 99.20 2 677 200 +0.51%
Baxter International Inc. 30.91 31.105 56 2 -1.51%
Bayer AG  21.385 21.465 438 234 1 471 -3.76%
Bayerische Motoren Werke AG  73.60 73.92 44 937 676 +0.14%
Bayerische Motoren Werke AG VZO  68.95 69.40 17 196 158 -0.72%
Bayridge Resources Corp. 0.0315 0.036 2 300 2 +1.39%
Baytex Energy Corp. 2.011 2.071 0 0 0.00%
BayWa AG 19.85 20.50 1 948 25 -5.69%
BayWa AG vink. Namens-Aktien  7.91 8.03 9 411 34 -1.83%
Bca Monte dei Paschi di Siena 7.316 7.426 4 301 17 -0.27%
Bca Pop. di Sondrio S.p.A. 11.18 11.23 29 8 -1.58%
BCE Inc. 20.03 20.15 1 934 14 -5.30%
BCI Minerals Ltd. 0.131 0.139 0 0 0.00%
BCO Santander Centr.Hispano SA  6.331 6.359 154 079 119 +0.13%
BE Semiconductor Inds N.V. 96.56 97.04 462 19 -1.02%
Beach Energy Ltd. 0.815 0.835 0 0 0.00%
Beacon Roofing Supply Inc. 114.00 115.00 0 0 0.00%
Beam Global Inc. 1.86 1.94 0 0 0.00%
BEAMR IMAGING LTD. 2.10 2.16 500 1 +1.89%
Bear Creek Mining Corp. 0.1195 0.123 21 474 7 -2.83%
Beauty Health Co., The 1.29 1.32 0 0 0.00%
Beazer Homes USA Inc. 19.00 19.10 0 0 0.00%
Bechtle AG  34.84 35.06 23 383 253 +2.46%
Becton, Dickinson & Co. 207.10 207.60 475 16 -0.95%
Bedford Metals Corp. 0.204 0.212 183 025 21 -0.95%
Bee Vectoring Techno.Intl Inc. ./. ./. 0 0 0.00%
BEFESA S.A. 25.96 26.44 2 154 20 -0.75%
Beiersdorf AG 119.70 120.15 3 011 93 +1.14%
BeiGene Ltd. 19.30 19.60 175 2 -2.53%
BeiGene Ltd. Sp.ADRs 250.00 254.00 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.314 0.342 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.60 3.72 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2662 0.2982 867 2 +6.73%
Bel Fuse Inc. - CL-B 69.00 70.50 0 0 0.00%
Belden Inc. 95.50 96.00 1 1 -1.60%
Bellevue Gold Ltd. ./. ./. 0 0 0.00%
BellRing Brands Inc. 70.00 70.50 1 1 -1.43%
Benchmark Electronics Inc. 35.00 35.20 281 2 +0.57%
Bendigo Bank Ltd. 6.10 6.20 0 0 0.00%
Beneteau S.A. 7.95 8.01 150 1 -1.23%
Bentley Systems Inc. Reg. Shares Cl. B 37.80 38.00 1 1 +1.06%
Benz Mining Corp. 0.21 0.232 59 108 15 +3.96%
Berentzen-Gruppe AG 4.42 4.67 4 726 18 +1.30%
BERGEN CARBON SOLUTIONS AS 0.2445 0.279 0 0 0.00%
Berkeley Energia Ltd. 0.3155 0.3295 2 500 1 -1.08%
Berkeley Group Holdings PLC 42.38 42.90 0 0 0.00%
Berkley, W.R. Corp. 63.90 64.12 84 4 -0.80%
Berkshire Hathaway Inc.  491.55 492.45 14 523 594 -0.48%
Berkshire Hathaway Inc. Cl A 736 500.00 739 500.00 5 5 +0.13%
Berliner Effektengesellschaft AG 65.00 66.00 0 0 0.00%
Berry Corp. 2.78 2.98 1 1 -3.38%
Berry Global Group Inc. 64.00 65.00 0 0 0.00%
Bertrandt AG 23.00 23.50 111 3 -1.69%
Best Buy Co. Inc. 69.48 69.78 405 7 +1.15%
bet-at-home.com AG 2.64 2.71 1 412 8 +1.11%
Beta Systems Software AG 24.00 25.40 19 3 -2.44%
Betsson AB 14.30 14.44 5 1 -0.55%
BetterLife Pharma Inc. 0.051 0.0615 240 1 -15.00%
Bettermoo(d) Food Corporation 0.1625 0.219 100 2 -8.95%
Beyond Air Inc. 0.232 0.238 4 118 2 +2.59%
Beyond Meat Inc. 2.858 2.881 9 050 25 +0.60%
Beyond Oil Ltd. 2.32 2.40 25 922 26 -6.40%
Beyond, Inc. 4.545 4.567 245 3 -0.58%
BFF Bank S.p.A. 7.605 7.675 640 10 -0.20%
BGC Group Inc. 8.25 8.50 1 1 -1.17%
BH Macro Ltd. 4.46 4.48 500 1 -0.44%
BHG Group AB 2.152 2.168 0 0 0.00%
BHP Group Ltd.  21.97 22.06 31 037 139 -2.89%
BHP Group Ltd.SP ADRs 43.90 44.00 212 6 -3.09%
Bic S.A. 61.10 61.30 104 7 -0.65%
BICO Group AB 2.856 2.89 13 112 38 -0.76%
Bicycle Therapeutics Ltd. 7.30 7.50 730 4 +1.37%
Bid Corp. Ltd. 21.80 22.80 0 0 0.00%
Big 5 Sporting Goods Corp. 0.895 0.915 0 0 0.00%
BigBear.ai Holdings Inc. 2.858 2.881 71 121 53 +6.19%
BigCommerce Holdings Inc. 5.40 5.45 0 0 0.00%
BIGG Digital Assets Inc. 0.0676 0.0729 59 129 7 +9.99%
Biglari Holdings Inc. Cl.A 955.00 1 000.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 38.05 38.45 900 16 -1.68%
Bike24 Holding AG 1.805 1.85 6 970 13 +1.96%
Bilfinger SE  66.50 66.70 7 140 135 -0.60%
Bilia AB A 12.00 12.08 29 1 -1.56%
Bilibili Inc. 17.40 18.00 600 2 +2.31%
Bilibili Inc. ADRs 17.70 17.90 448 4 0.00%
Bill Holdings Inc. 42.62 42.88 64 2 -0.47%
Billerud AB 9.84 9.93 22 2 -0.56%
Binah Capital Group Inc. 1.83 1.87 0 0 0.00%
Binect AG 1.70 1.91 2 616 5 -1.16%
Bio-Gate AG 0.635 0.845 30 1 +13.42%
Bio-Rad Laboratories Inc. Cl.-A 224.60 225.80 7 2 +0.63%
Bio-Techne Corp. 53.50 54.00 0 0 0.00%
Bioage Labs Inc. 3.18 3.22 700 1 -1.81%
BioArctic AB 16.55 16.71 136 5 -2.99%
BioCryst Pharmaceuticals Inc. 6.774 6.832 0 0 0.00%
Biofrontera AG 2.33 2.595 1 317 19 +9.19%
BioGaia AB Namn-Aktier B 10.35 10.44 104 3 -2.83%
Biogen Inc. 120.45 120.85 405 23 -1.51%
Biohaven Ltd. 21.40 21.60 165 3 +0.95%
BioLife Solutions Inc. 21.60 22.00 0 0 0.00%
Biomarin Pharmaceutical Inc. 62.64 62.72 54 2 -0.13%
BioMerieux 116.50 117.00 4 2 +0.87%
BioNTech SE (ADRs)  85.60 86.10 30 863 370 +2.15%
BioNxt Solutions Inc. 0.346 0.35 38 201 21 -3.12%
Biotage AB 9.035 9.12 18 4 +0.27%
Biotest AG 42.20 42.80 86 4 0.00%
Biotest AG VZ 29.70 30.70 672 4 -1.32%
BioXcel Therapeutics Inc. ./. ./. 0 0 0.00%
bioXXmed AG 0.336 0.436 9 148 5 +13.25%
Birchcliff Energy Ltd. 4.385 4.441 501 2 -0.93%
Bird Construction Inc. 14.00 14.20 30 2 0.00%
Birkenstock Holding PLC 43.02 43.25 499 9 +0.28%
Birks Group Inc. Class A 1.19 1.29 59 1 +4.67%
BIT Mining Ltd.ADRs 1.57 1.61 0 0 0.00%
Bitcoin Group SE  32.30 32.80 5 676 128 +0.15%
Bitdeer Technologies Group 8.54 8.58 1 265 5 +5.29%
Bitfarms Ltd. 0.7725 0.791 80 948 21 +4.82%
BJ's Restaurants Inc. 32.80 33.00 0 0 0.00%
BJS WHSL Club Hldgs Inc. 106.00 107.00 70 2 -0.93%
BKV Corp. 19.60 19.90 0 0 0.00%
Black Hills Corp. 56.14 56.26 11 2 +0.21%
Black Iron Inc. 0.0735 0.084 36 765 1 +3.14%
Black Swan Graphene Inc. 0.505 0.551 0 0 0.00%
Blackbaud Inc. 58.00 58.50 0 0 0.00%
BlackBerry Ltd. 3.096 3.123 103 444 89 -8.98%
BlackLine Inc. 45.40 45.80 1 000 2 +0.44%
Blackrock Cap.Alloc.Trm Trst 13.384 13.526 300 1 +0.96%
BlackRock Funding Inc. 878.90 881.70 560 111 +0.86%
Blackrock Silver Corp. 0.212 0.226 4 125 2 +5.91%
BlackRock TCP Capital Corp. 7.315 7.36 6 259 17 -1.54%
Blackstone Inc. 135.00 135.40 1 008 34 +2.51%
Blackstone Minerals Ltd. 0.0445 0.047 31 500 2 -2.17%
Blackstone Mortgage Trust Inc. 18.19 18.32 0 0 0.00%
Blackstone Secured Lending Fd. 29.79 29.91 1 1 -0.96%
Block H & R Inc. 52.00 52.50 20 1 -0.95%
Block Inc. 53.00 56.00 717 7 +7.92%
Block Inc. Class A  53.09 53.18 7 048 129 +3.50%
BlockchainK2 Corp. 0.043 0.0505 40 1 -8.51%
Blockmate Ventures Inc. 0.0495 0.057 0 0 0.00%
Bloks Group Ltd. 18.10 18.92 0 0 0.00%
Bloom Energy Corp. 19.172 19.302 3 519 23 -2.26%
Bloomin' Brands Inc. 7.00 7.15 1 500 1 -2.80%
Blue Bird Corp. 30.60 30.80 1 1 -2.61%
Blue Cap AG 18.00 18.70 807 8 -2.70%
Blue Lagoon Resources Inc. 0.1895 0.235 6 500 2 -0.52%
Blue Moon Metals Inc. 1.6136 1.8106 100 1 -5.74%
Blue Owl Capital Corp. 13.514 13.58 1 027 15 -0.93%
Blue Sky Uranium Corp. 0.0326 0.0368 2 400 1 -5.20%
Bluebird Bio Inc. 4.52 4.62 945 8 -6.56%
Bluelinx Holdings Inc. 70.50 71.00 0 0 0.00%
BlueNord ASA 54.60 55.10 0 0 0.00%
Blueprint Medicines Corp. 81.86 82.34 99 2 -1.31%
Bluescope Steel Ltd. 12.40 12.60 0 0 0.00%
BLUSKY CARBON INC 0.0855 0.106 21 226 4 -22.27%
BNP Paribas S.A.  77.39 77.61 11 593 193 -0.81%
Boat Rocker Media Inc. 0.51 0.555 0 0 0.00%
BOC Aviation Ltd. 7.20 7.45 32 1 +0.68%
Boeing Co.  154.58 154.90 5 195 135 -0.80%
Boise Cascade Co. 92.64 93.00 21 2 -0.81%
BOK Financial Corp. 94.00 95.00 0 0 0.00%
Boliden AB 30.07 30.17 534 9 -1.65%
Bolloré SE 5.44 5.475 345 18 -0.36%
Bolt Biotherapeutics Inc. 0.361 0.3935 0 0 0.00%
Bombardier Inc. 55.32 55.70 945 17 +6.19%
Bonava AB 0.8105 0.8265 0 0 0.00%
Bonduelle S.A. 7.92 7.99 300 2 +3.23%
Bonesupport Holding AB 29.20 29.44 1 737 32 +1.58%
Bonterra Energy Corp. 2.28 2.32 750 1 0.00%
BonTerra Resources Inc. 0.133 0.144 0 0 0.00%
boohoo Group PLC 0.3062 0.3202 0 0 0.00%
Booking Holdings Inc. 4 284.00 4 322.00 62 33 -0.51%
Boot Barn Holdings Inc. 105.00 106.00 1 1 -0.97%
Booz Allen Hamilton Hldg Corp. Class A 105.50 106.00 282 13 +3.60%
Boozt AB 9.115 9.25 2 2 -2.60%
Boralex Inc. 18.28 18.40 3 1 -1.14%
Borealis Mining Co. Ltd. 0.372 0.392 1 441 1 -3.94%
Borgwarner Inc. 26.75 26.85 0 0 0.00%
Borr Drilling Ltd 2.072 2.12 10 000 1 -3.02%
Borregaard ASA 14.86 15.00 1 1 -1.85%
Borussia Dortmund GmbH&Co.KGaA  3.015 3.035 34 124 99 0.00%
Boss Energy Ltd. 1.39 1.4055 4 191 2 -3.44%
Boston Beer Company Inc. Cl A 224.40 227.20 1 1 -1.24%
Boston Omaha Corporation 13.42 13.64 0 0 0.00%
Boston Scientific Corp. 92.00 92.50 895 26 -2.13%
Bougainville Copper Ltd. 0.196 0.208 0 0 0.00%
Bouvet ASA 6.68 6.74 0 0 0.00%
Bouygues S.A. 36.73 37.01 1 170 11 +0.62%
BOX Inc. 28.85 28.93 50 1 -1.45%
Boyd Gaming Corp. 62.00 62.50 7 4 +2.46%
Boyd Group Services Inc. 132.00 133.00 0 0 0.00%
BP PLC  5.165 5.176 168 221 175 -0.71%
BP PLC ADRs 31.00 31.20 0 0 0.00%
BP Prudhoe Bay Royalty Trust 0.51 0.545 0 0 0.00%
BPER Banca S.p.A. 7.204 7.276 6 886 18 -1.93%
bpost S.A.  1.448 1.458 6 309 70 0.00%
Brady Corp. Class A 66.00 66.50 0 0 0.00%
Bragg Gaming Group Inc. 3.80 3.88 0 0 0.00%
BRAIN Biotech AG 2.32 2.38 2 681 11 -4.13%
Brainchip Holdings Ltd. 0.1202 0.1219 268 738 38 +2.27%
Brambles Ltd. 11.875 12.06 340 4 +0.34%
Brandywine Realty Trust 4.094 4.115 155 3 -1.23%
BRANICKS Group AG  1.892 1.966 24 214 22 +1.55%
Brasil Foods S.A. 3.12 3.20 0 0 0.00%
Brasilagro - Cia Bras.de Prop. ADRs 3.54 3.70 0 0 0.00%
Braskem S.A. 3.38 3.44 0 0 0.00%
Bravida Holding AB 8.48 8.56 0 0 0.00%
Bravura Solutions Ltd. 1.28 1.33 0 0 0.00%
Braze Inc. Shares A 33.17 33.39 200 1 -0.65%
Bread Financial Holdings Inc. 47.09 47.58 0 0 0.00%
Brembo N.V. 7.80 7.878 291 5 +0.95%
Brenntag SE  59.26 59.48 8 929 69 +0.58%
Breville Group Ltd. 18.30 18.60 0 0 0.00%
Briacell Therapeutics Corp. 3.194 3.422 0 0 0.00%
BridgeBio Pharma Inc. 31.42 31.76 111 4 +2.25%
Bridgeline Digital Inc. 1.74 1.79 100 1 -5.30%
Bridgestone Corp. 36.48 36.84 52 3 -1.40%
Bright Horizons Family Sol.Inc 118.00 119.00 0 0 0.00%
Brighthouse Financial Inc. 55.00 55.50 1 1 +0.93%
Brii Biosciences Ltd. 0.22 0.238 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.3101 0.3267 38 215 13 +0.24%
Brink's Co., The 82.50 83.00 35 2 0.00%
Brinker International Inc. 140.00 142.00 217 7 +2.14%
Bristol-Myers Squibb Co.  54.91 55.13 1 597 28 -0.82%
Bristow Group Inc. 30.40 30.60 16 1 0.00%
British American Tobacco PLC  36.93 37.04 57 281 220 -2.84%
British American Tobacco PLC ADRs 36.80 36.90 119 5 -3.40%
British Land Co. PLC, The 4.458 4.48 3 400 3 -0.62%
Brixton Metals Corp. 0.0378 0.043 25 000 3 -7.88%
Broadcom Corp.  156.68 157.00 16 910 375 +0.37%
Broadridge Financial Solutions 224.00 226.00 35 3 -0.88%
Broadstone Net Lease Inc. 15.70 15.80 400 2 +0.63%
Broadwind Inc. 1.332 1.376 1 1 -3.07%
Brockhaus Technologies AG 15.35 16.15 1 312 18 -3.46%
Brooge Energy Ltd. 1.09 1.14 0 0 0.00%
Brookfield Asset Management Lt Cl.A 46.10 46.38 1 1 -0.59%
Brookfield Business Corp. 24.60 25.00 0 0 0.00%
Brookfield Corp. Cl A 49.40 49.50 5 532 25 -0.60%
Brookfield Wealth Soluti. Ltd. Class A 49.20 49.80 100 1 -1.20%
Brookline Bancorp. Inc. (Del.) 9.90 10.00 0 0 0.00%
Brookside Energy Ltd. 0.212 0.248 0 0 0.00%
Brown & Brown Inc. 113.90 114.25 160 8 -0.48%
Brown-Forman Corp. 31.82 31.92 1 225 10 +1.26%
BRP Inc. 33.60 34.00 1 1 -0.60%
Bruker BioSciences Corp. 37.92 38.20 507 10 +3.21%
Brunel International N.V. 9.01 9.05 210 5 -1.20%
Brunello Cucinelli S.P.A. 104.60 105.10 14 8 -1.87%
Brunswick Corp. 50.88 51.08 0 0 0.00%
BT Group PLC 1.96 1.98 21 820 13 -1.98%
BTCS Inc. 1.47 1.52 400 2 +3.56%
BTQ Technologies Corp. 1.56 1.60 2 053 3 +1.27%
Buckle Inc. 35.72 35.89 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 1.08 1.14 1 007 2 +2.70%
Build-A-Bear Workshop Inc. 37.00 37.40 0 0 0.00%
Builders Firstsource Inc. 118.90 119.95 43 2 +2.79%
Bulletin Resources Ltd. 0.0215 0.027 10 000 1 0.00%
Bulten AB 5.85 5.89 157 4 -2.03%
Bunge Global S.A. 71.42 71.62 723 11 -2.05%
Bunzl PLC 36.24 36.36 813 10 +3.12%
Burberry Group PLC 9.142 9.308 1 394 7 +2.76%
Burcon Nutrascience Corp. 0.0568 0.0598 0 0 0.00%
Bureau Veritas SA 27.90 28.04 999 26 +0.58%
Burford Capital Ltd. 12.56 12.60 1 1 -0.88%
Burlington Stores Inc. 232.00 234.00 0 0 0.00%
BUZZI S.p.A. 45.78 46.14 26 3 +2.94%
BW Energy Ltd 2.67 2.69 0 0 0.00%
BW LPG Ltd. 9.96 10.05 1 413 15 -0.30%
BW Offshore Ltd. 2.545 2.56 0 0 0.00%
BWP Trust 1.9978 2.044 0 0 0.00%
BWX Technologies Inc. 92.80 93.34 207 4 -0.34%
BXP Inc. 61.76 61.98 28 2 -1.71%
BYD Co. Ltd.  44.71 45.09 258 686 1 465 -1.97%
BYD Electronic (Intl) Co. Ltd. 4.786 4.868 38 945 50 +3.03%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)