Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 29,40 29,80 70 1 +0,68%
A.P.Moeller-Mærsk A/S 1 570,00 1 573,00 41 14 -1,32%
A.P.Moeller-Mærsk A/S B 1 632,00 1 632,50 266 30 -1,30%
A.S. Création Tapeten AG 6,70 6,80 150 1 -2,19%
A10 Networks Inc. 15,47 15,93 7 1 0,00%
a2 Milk Co. Ltd., The 2,941 2,989 0 0 0,00%
A2A S.p.A. 2,089 2,09 600 1 -0,58%
AAC Technologies Holdings Inc. 3,72 3,94 0 0 0,00%
Aadi Biosciences Inc. 2,12 2,20 0 0 0,00%
AAK AB 23,80 23,90 0 0 0,00%
Aalberts N.V. 33,74 33,80 114 5 -1,70%
AAON Inc. 124,30 126,75 0 0 0,00%
aap Implantate AG 1,95 2,00 2 000 3 -0,50%
AAR Corp. 63,75 64,95 0 0 0,00%
AB Science S.A. 0,80 0,814 13 2 +0,61%
Abbott Laboratories 109,54 110,88 270 9 -0,42%
AbbVie Inc.  159,34 160,10 1 046 51 +0,54%
AbCellera Biologics Inc. 2,51 2,572 50 1 -1,46%
Abcourt Mines Inc. Class B 0,026 0,0355 0 0 0,00%
Abeona Therapeutics Inc. 5,45 5,60 210 2 +2,75%
Abercrombie & Fitch Co. 129,50 131,18 66 4 -0,76%
Aberdeen International Inc. 0,0335 0,0385 0 0 0,00%
Abitibi Metals Corp. 0,232 0,243 47 317 9 +6,11%
Abivax S.A. 8,02 8,14 0 0 0,00%
ABM Industries Inc. 52,50 53,00 0 0 0,00%
ABN AMRO Group N.V. 14,815 14,835 15 447 21 +0,34%
ABO Energy GmbH & Co. KGaA 35,40 35,90 2 380 30 +4,37%
ABOUT YOU Holding SE 3,175 3,205 12 947 20 +0,63%
AbraSilver Resource Corp. 1,842 1,918 2 377 7 -1,28%
Abrdn PLC 1,66 1,67 10 350 5 0,00%
AC Immune SA 3,05 3,125 0 0 0,00%
Acadia Pharmaceuticals Inc. 15,25 15,48 0 0 0,00%
Acadia Realty Trust 23,60 24,00 0 0 0,00%
Acast AB 1,30 1,305 0 0 0,00%
Accelerate Diagnostics Inc. 1,59 1,65 0 0 0,00%
Accentro Real Estate AG 0,258 0,318 25 1 -9,87%
Accenture Ltd. 339,85 341,50 54 7 -0,30%
Acciona S.A. 116,10 116,20 100 1 +0,09%
Acco Brands Corp. 5,35 5,45 0 0 0,00%
Accolade Inc. 3,38 3,40 0 0 0,00%
Accor S.A. 42,67 42,68 148 9 -0,70%
Accsys Technologies PLC 0,54 0,562 0 0 0,00%
Accuray Inc. 1,72 1,77 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 9,185 9,22 47 6 +0,94%
Achieve Life Sciences Inc. 4,02 4,18 0 0 0,00%
Achilles Therapeutics PLC 0,98 1,02 0 0 0,00%
ACI Worldwide Inc. 52,00 52,50 0 0 0,00%
Ackermans & van Haaren N.V. 187,30 187,40 61 3 +0,32%
Aclaris Therapeutics Inc. 3,72 3,793 101 2 -0,72%
ACM Research Inc. 17,635 17,88 50 1 +0,79%
ACOMO N.V. 17,50 17,54 513 3 -1,80%
aconnic AG 0,86 0,915 720 1 -6,52%
Acotec Scientific Holdings Lim 0,865 0,92 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 42,12 42,18 78 5 -0,14%
Actinium Pharmaceuticals Inc. 1,304 1,342 0 0 0,00%
Actinogen Medical Ltd. 0,015 0,0155 0 0 0,00%
Acuity Brands Inc. 300,00 302,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,318 1,352 0 0 0,00%
Ad Pepper Media Intl N.V. 1,71 1,81 1 800 1 +0,58%
Adagene Inc. ADR 1,95 2,04 0 0 0,00%
Adaptimmune Therapeutics PLC 0,625 0,65 2 000 1 -3,15%
Adaptive Biotechnologies Corp. 4,148 4,273 0 0 0,00%
Addex Therapeutics SA 6,90 7,20 0 0 0,00%
Addiko Bank AG 19,55 19,70 0 0 0,00%
Addtech AB 24,66 24,74 38 2 +1,15%
Adecoagro S.A. 10,40 10,60 0 0 0,00%
adesso SE 87,10 87,70 534 17 -0,91%
Adicet Bio Inc. 0,89 0,9935 0 0 0,00%
adidas AG  210,00 210,10 7 592 180 -2,14%
Adient PLC 18,00 18,10 534 3 -0,55%
ADLER Group S.A. 0,3315 0,3445 14 121 6 0,00%
Admiral Group PLC 29,10 29,52 55 1 +0,07%
Adobe Inc.  475,75 476,35 281 23 +0,47%
Adocia SAS 8,21 8,27 0 0 0,00%
Adriatic Metals PLC 2,58 2,62 270 1 +0,78%
ADS TEC ENERGY PLC 12,50 13,00 237 3 -2,70%
ADT Inc. 7,15 7,20 0 0 0,00%
Adtalem Global Education Inc. 82,00 83,00 73 1 -0,60%
Adtiger Corp.Ltd. 0,0115 0,019 0 0 0,00%
ADTRAN Holdings Inc. 7,234 7,31 1 009 6 -0,77%
Adtran Networks SE 19,78 19,80 760 1 -0,10%
Aduro Clean Technologies Inc. 5,05 5,30 0 0 0,00%
Advance Auto Parts Inc. 36,575 36,935 0 0 0,00%
Advance ZincTek Ltd. 0,468 0,50 0 0 0,00%
Advanced Blockchain AG 4,88 5,02 12 425 45 +2,74%
Advanced Drainage Systems Inc. 121,75 122,90 11 1 -0,66%
Advanced Energy Inds Inc. 105,00 106,00 59 2 -0,94%
Advanced Micro Devices Inc.  130,34 130,58 8 435 180 -0,17%
Advansix Inc. 28,20 28,80 1 1 -0,70%
Advantage Energy Ltd. 6,20 6,35 0 0 0,00%
Advantage Solutions Inc. 3,16 3,30 0 0 0,00%
Advantest Corp. 57,33 57,89 137 5 +0,43%
ADX Energy Ltd. 0,031 0,0314 1 715 775 52 -23,27%
Adyen N.V.  1 216,20 1 217,00 145 55 -0,56%
Aecom Technology Corp 104,00 105,00 189 5 0,00%
Aedas Homes S.A. 24,90 25,15 0 0 0,00%
Aedifica S.A. 56,00 56,35 105 3 -1,49%
Aegean Airlines S.A. 9,33 9,425 224 3 -1,06%
Aegon Ltd. 5,90 5,904 7 393 7 -0,03%
AEGON LTD. ADR 5,90 5,95 0 0 0,00%
Aehr Test Systems 10,585 10,77 100 1 -0,93%
Aemetis Inc. 3,634 3,742 0 0 0,00%
Aena SME S.A. 199,00 199,20 25 10 -1,39%
Aeon Co. Ltd. 22,00 22,40 0 0 0,00%
AerCap Holdings N.V. 90,30 91,18 50 1 -0,46%
Aéroports de Paris 107,40 107,50 1 1 -1,56%
AeroVironment Inc. 188,25 190,10 495 11 -0,42%
AES Corp., The 12,58 12,666 1 026 4 +0,75%
Aethlon Medical Inc. 0,348 0,378 0 0 0,00%
AF Gruppen ASA 11,54 11,60 0 0 0,00%
AFC Ajax N.V. 10,05 10,20 21 4 +0,99%
AFC Energy PLC 0,1106 0,1168 38 500 8 -4,34%
AFC Gamma Inc. 9,15 9,35 0 0 0,00%
Affiliated Managers Group Inc. 176,00 177,00 0 0 0,00%
Affimed N.V. 2,61 2,67 2 196 7 -0,38%
Affirm HLDGS INC 60,10 60,74 1 113 18 +1,32%
Aflac Inc. 104,85 105,60 320 6 +0,19%
Africa Oil Corp. 1,35 1,391 1 1 +1,53%
African Gold Ltd. 0,0315 0,036 212 359 4 -12,35%
African Rainbow Minerals Ltd. 8,55 8,70 0 0 0,00%
Aftermath Silver Ltd. ./. ./. 0 0 0,00%
AFYREN SAS 2,31 2,34 0 0 0,00%
AG Mortgage Investm.Trust Inc. 6,30 6,35 0 0 0,00%
AGC Inc. 28,20 28,60 0 0 0,00%
Agco Corp. 87,32 88,38 111 2 +0,02%
AgEagle Aerial Systems Inc. ./. ./. 0 0 0,00%
AGEAS SA/NV 48,46 48,48 18 1 -0,37%
Agfa-Gevaert N.V. 0,625 0,63 34 950 6 +3,11%
Agile Group Holdings Ltd. 0,089 0,105 1 000 1 +3,96%
Agilent Technologies Inc. 121,50 122,48 134 4 +0,07%
Agilysys Inc. 119,00 120,00 0 0 0,00%
Agilyx AS 2,905 2,945 0 0 0,00%
Agios Pharmaceuticals Inc. 52,00 52,50 0 0 0,00%
AGL Energy Ltd. 6,564 6,762 5 1 -0,09%
AGNC Investment Corp. 9,142 9,228 11 220 27 +0,20%
Agnico Eagle Mines Ltd. 79,76 79,88 4 381 62 +1,65%
Agora Inc. ADS 4,14 4,20 0 0 0,00%
AGRANA Beteiligungs-AG 10,90 11,10 1 260 7 +0,45%
Agree Realty Corp. 73,02 73,72 41 1 +0,52%
Agricult. Bk of China, The 0,4717 0,4971 500 2 +2,85%
AGROB Immobilien AG 44,00 44,40 0 0 0,00%
Ahlers AG 0,006 0,0065 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 32,41 32,42 816 12 -0,92%
AI Artificial Intel.Vent. Inc. 0,316 0,336 0 0 0,00%
AI/ML Innovations Inc. 0,0402 0,053 4 200 1 -12,99%
AIA Group Ltd 6,893 7,042 0 0 0,00%
AIB Group PLC 5,38 5,445 2 881 15 +0,09%
Aiforia Technologies Oyj 3,65 3,71 0 0 0,00%
Aileron Therapeutics Inc. 2,58 2,68 0 0 0,00%
AIM ImmunoTech Inc. 0,177 0,188 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 15,73 15,96 10 1 -0,35%
Air China Ltd. 0,5646 0,5984 0 0 0,00%
Air France-KLM S.A. 7,35 7,356 23 184 58 -1,26%
Air Industries Group 4,0949 4,1566 0 0 0,00%
Air Lease Corp. Cl.A 45,40 46,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  158,10 158,16 2 149 103 -0,32%
Air New Zealand Ltd. 0,287 0,3035 0 0 0,00%
Air Products & Chemicals Inc. 311,50 312,60 267 10 -0,29%
Air Transport Svcs Group Inc. 20,80 21,00 0 0 0,00%
Air Water Inc. 11,50 11,80 861 4 +1,75%
Airbnb Inc.  127,18 127,96 396 18 -0,06%
Airbus SE  138,38 138,42 2 978 97 -0,12%
Airtel Africa PLC 1,16 1,17 4 900 3 0,00%
AIXTRON SE  13,105 13,115 43 979 166 -1,29%
Ajinomoto Co. Inc. 37,81 38,54 0 0 0,00%
Akamai Technologies Inc. 83,43 84,17 180 1 +0,52%
Akanda Corp. 1,28 1,328 0 0 0,00%
Akari Therapeutics PLC 1,37 1,43 0 0 0,00%
Akastor ASA 1,104 1,112 0 0 0,00%
Akebia Therapeutics Inc. 1,694 1,747 0 0 0,00%
Aker ASA 49,35 49,40 38 2 -0,40%
Aker BP ASA 20,06 20,07 4 291 19 +0,63%
Aker Carbon Capture ASA 0,4852 0,4916 6 066 4 -1,02%
Aker Horizons ASA 0,1487 0,1637 0 0 0,00%
Aker Solutions ASA 4,258 4,28 87 1 +0,47%
Akero Therapeutics Inc 29,05 29,33 0 0 0,00%
Akeso Inc. 8,75 9,20 0 0 0,00%
Akoustis Technologies Inc. 0,111 0,121 190 761 19 +45,45%
Akso Health Group Inc. 0,82 0,865 0 0 0,00%
Akzo Nobel N.V. 55,38 55,42 270 2 -1,36%
Alamos Gold Inc. 17,81 18,11 1 595 9 +2,08%
Alaris Equity Partners Inc.Tr. 13,10 13,362 0 0 0,00%
Alarm.com Holdings Inc. 57,00 57,50 0 0 0,00%
Alaska Air Group Inc. 50,34 50,60 31 2 -0,28%
Alaska Energy Metals Corp. 0,0932 0,101 2 061 1 +4,12%
ALBA SE 7,85 8,00 3 887 19 +0,63%
Albemarle Corp.  103,02 103,48 1 871 31 -0,46%
Albertsons Companies Inc. 18,10 18,30 0 0 0,00%
Albis Leasing AG 2,76 2,80 3 2 0,00%
Alchemy Resources Ltd. 0,002 0,0065 0 0 0,00%
Alcoa Upstream Corp. 43,29 43,885 161 3 +0,66%
Aldeyra Therapeutics Inc. 4,487 4,575 0 0 0,00%
Alector Inc. 3,40 3,62 0 0 0,00%
Alexanderwerk AG 14,70 15,00 116 4 +0,68%
Alexandria Real Est. Equ. Inc. 98,90 99,88 0 0 0,00%
Alexium International Grp Ltd. 0,0065 0,0075 10 000 1 -6,25%
Alfa Laval AB 40,69 40,75 188 3 -0,27%
Alfen N.V. 11,215 11,22 7 104 60 -3,11%
Algoma Steel Group Inc. 10,60 10,80 0 0 0,00%
Algonquin Power&Utilities Corp 4,469 4,536 0 0 0,00%
Alibaba Group Holding Ltd. 10,298 10,344 4 198 17 +1,71%
Alibaba Group Holding Ltd. sp.ADRs  82,00 82,50 13 115 149 -0,36%
Alibaba Health Inform.Tech.Ltd 0,4527 0,4642 0 0 0,00%
Alibaba Pictures Group Ltd. 0,051 0,0565 0 0 0,00%
Alight Inc. Cl.A 7,35 7,45 0 0 0,00%
Align Technology Inc. 212,00 213,50 0 0 0,00%
Aligos Therapeutics Inc. 17,00 17,60 0 0 0,00%
Alimentation Couche-Tard Inc. 52,46 52,96 0 0 0,00%
Alithya Group Inc. CL. A 1,06 1,10 0 0 0,00%
ALK-Abelló AS 20,78 20,86 3 3 -0,76%
Alkane Resources Ltd. 0,288 0,322 0 0 0,00%
Alkermes PLC 26,40 26,80 0 0 0,00%
All for One Group SE 50,80 51,20 55 3 -0,39%
Allakos Inc. 0,8772 0,9124 0 0 0,00%
Allane SE 9,25 9,55 130 2 0,00%
Allegiant Travel Co. 69,00 69,50 0 0 0,00%
Allegion PLC 132,00 133,00 82 2 0,00%
ALLEGRO Microsystems INC. 18,70 19,20 0 0 0,00%
Alleima AB 6,07 6,08 89 3 +0,41%
Allete Inc. 61,00 61,50 0 0 0,00%
Allgeier SE 14,90 15,00 3 648 17 -0,67%
Alliant Energy Corp. 59,00 59,50 10 1 0,00%
Allianz SE  289,70 289,80 18 030 429 +1,47%
Allied Gaming & Entertainment 0,95 1,04 0 0 0,00%
Allison Transmission Hldg.Inc. 109,00 110,00 0 0 0,00%
Allstate Corp., The 187,70 188,25 4 1 +0,03%
Ally Financial Inc. 33,685 34,015 11 2 +0,80%
Almaden Minerals Ltd. 0,0365 0,038 0 0 0,00%
Almirall S.A. 8,24 8,275 46 2 -1,20%
Almonty Industries Inc. 0,58 0,59 5 500 3 +1,55%
Alnylam Pharmaceuticals Inc 233,30 236,70 82 4 -1,06%
Alpha & Omega Semiconductor 28,68 29,24 0 0 0,00%
Alpha Pro Tech Ltd. 4,92 5,05 4 1 -1,60%
Alpha Services and Holdings SA 1,551 1,576 3 500 2 -0,32%
Alphabet Inc. Class A   166,98 167,10 42 282 353 +0,05%
Alphabet Inc. Class C  168,22 168,40 9 141 102 +0,01%
AlphaGen Intelligence Corp. 0,0075 0,011 0 0 0,00%
Alphamab Oncology 0,515 0,61 0 0 0,00%
Alphamin Resources Corp. 0,792 0,813 28 038 4 +0,63%
Alphawave IP Group PLC 1,48 1,508 0 0 0,00%
Alps Alpine Co. Ltd. 9,35 9,55 0 0 0,00%
ALS Ltd. 9,60 9,80 0 0 0,00%
Alset AI Ventures Inc. 0,026 0,0285 0 0 0,00%
Alstom S.A. 21,01 21,03 2 822 13 -1,64%
alstria office REIT-AG 7,10 7,18 27 605 35 -1,66%
ALT5 Sigma Corp. 2,06 2,10 10 1 0,00%
Alta Copper Corp. 0,316 0,33 0 0 0,00%
AltaGas Ltd. 23,60 24,00 0 0 0,00%
Altair Engineering Inc. 99,00 99,50 10 1 -1,01%
Altamin Ltd. 0,016 0,0215 0 0 0,00%
Altamira Gold Corp. 0,077 0,092 0 0 0,00%
Altech Advanced Materials AG 2,82 2,88 0 0 0,00%
Altech Batteries Ltd. 0,03 0,0314 93 611 5 -3,68%
Alten S.A. 77,25 77,35 1 1 +0,32%
Altice USA Inc. 2,269 2,337 0 0 0,00%
Altimmune Inc. 7,661 7,928 0 0 0,00%
Altiplano Minerals Inc. 0,0354 0,0388 0 0 0,00%
Altius Minerals Corp. 17,66 18,08 0 0 0,00%
Alto Ingredients Inc. 1,264 1,342 0 0 0,00%
Altri SGPS S.A. 5,00 5,055 2 2 -5,20%
Altria Group Inc.  53,15 53,24 5 098 46 +0,08%
Altus Group Ltd. 38,80 39,40 0 0 0,00%
Altus Power Inc. 3,68 3,84 0 0 0,00%
Aluminum Corp. of China Ltd. 0,5852 0,606 0 0 0,00%
Alzchem Group AG 59,80 60,00 3 042 66 -0,33%
AMA Group Ltd. 0,038 0,0425 0 0 0,00%
AMADA Co. Ltd. 8,85 9,05 0 0 0,00%
AMADEUS FIRE AG 75,20 75,60 1 065 22 -2,09%
Amadeus IT Group SA 65,80 65,84 1 1 +0,12%
Amarin Corp. PLC 0,46 0,476 0 0 0,00%
Amazon.com Inc.  192,96 193,06 33 742 459 +0,34%
Ambarella Inc. 55,70 56,38 61 2 -1,00%
AMBEV S.A. ADR 2,04 2,06 1 500 1 -0,97%
Ambu A/S 14,865 14,915 0 0 0,00%
AMC Entertainment Holdings Inc Cl. A  4,232 4,2595 5 564 12 +0,63%
AMC Networks Inc. 9,018 9,174 0 0 0,00%
AMCOR PLC 9,851 10,094 0 0 0,00%
AMCOR PLC CDI 9,80 10,00 0 0 0,00%
Amdocs Ltd. 79,68 80,86 145 3 -0,05%
Amer Sports Inc. 20,20 20,40 0 0 0,00%
Amer. Superconductor Corp. 29,35 29,79 0 0 0,00%
AMERCO 64,00 65,50 0 0 0,00%
Ameren Corp. 87,50 88,00 0 0 0,00%
Ameresco Inc. Cl.A 25,34 25,64 40 1 +0,31%
América Móvil S.A.B. de C.V. Spons. ADRs 14,10 14,40 0 0 0,00%
American Aires Inc. 0,134 0,143 46 778 18 +2,88%
American Airlines Group Inc. 13,688 13,754 3 872 6 -0,36%
American Axle & Mfg Hldgs Inc. 5,85 5,95 0 0 0,00%
American Coastal Insura. Corp. 12,20 12,50 90 1 -1,61%
American Eagle Outfitters Inc. 16,40 16,60 0 0 0,00%
American Electric Power Co.Inc 92,00 92,50 21 1 0,00%
American Express Co. 273,55 275,55 1 123 29 +0,70%
American Financial Group Inc. 133,00 136,00 0 0 0,00%
American Healthcare REIT Inc. ./. ./. 0 0 0,00%
American Homes 4 Rent 35,20 36,20 0 0 0,00%
American International Grp Inc 70,85 71,41 0 0 0,00%
American Lithium Corp.  0,6655 0,6915 10 976 8 -1,34%
American Pacific Mining Corp. 0,164 0,177 1 000 1 +1,15%
American Rare Earths Ltd. 0,161 0,1705 0 0 0,00%
American Rebel Holdings Inc. 2,04 2,10 0 0 0,00%
American States Water Co. 80,05 81,00 0 0 0,00%
American Tower REIT Inc. 191,12 191,64 70 3 +0,41%
American Water Works Co. Inc. 130,95 131,80 59 5 +0,34%
American West Metals Ltd. 0,0418 0,0455 0 0 0,00%
American Woodmark Corp. 89,50 91,50 0 0 0,00%
Americas Gold & Silver Corp. 0,347 0,3705 150 1 -1,98%
Americold Realty Trust Inc. 21,60 21,80 0 0 0,00%
Amerigo Resources Ltd. 1,16 1,19 0 0 0,00%
Ameriprise Financial Inc. 531,80 538,00 2 1 +0,98%
Amerisafe Inc. 54,30 55,35 0 0 0,00%
AmeriTrust Fin.Technology Inc. 0,0873 0,10 0 0 0,00%
Ametek Inc. 183,28 184,98 0 0 0,00%
Amex Exploration Inc. 0,766 0,812 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 14,80 14,83 26 2 -1,78%
Amgen Inc.  273,65 274,70 537 20 +0,48%
Amicus Therapeutics Inc. 9,05 9,25 0 0 0,00%
Amkor Technology Inc. 23,98 24,22 17 1 -0,29%
AMMO Inc. 1,13 1,17 0 0 0,00%
AmmPower Corp. 0,0282 0,0358 209 340 19 +9,09%
AMN Healthcare Services Inc. 23,40 23,80 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 7,95 8,05 0 0 0,00%
AMP Ltd. 0,91 0,955 0 0 0,00%
Amper S.A. 0,1012 0,11 0 0 0,00%
Amphastar Pharmaceuticals Inc. 41,49 42,52 0 0 0,00%
Amphenol Corp. 67,72 68,19 3 156 43 +1,35%
Amplifon S.p.A. 23,11 23,19 0 0 0,00%
Amplify Energy Corp. New 6,28 6,37 0 0 0,00%
ams-OSRAM AG 6,30 6,348 16 362 62 +6,21%
AMSC ASA 2,315 2,35 0 0 0,00%
Amtech Systems Inc. 5,50 5,55 0 0 0,00%
Amundi S.A. 67,00 67,10 524 10 -0,30%
ANA Holdings Inc. 17,30 17,70 0 0 0,00%
Analog Devices Inc. 200,70 201,65 284 14 +0,22%
Anaptysbio Inc. 19,10 19,40 170 1 -1,04%
Anavex Life Sciences Corp. 7,926 8,164 137 2 -1,37%
Andersons Inc., The 45,08 45,62 0 0 0,00%
Andritz AG 50,80 50,90 1 318 23 -0,39%
Anebulo Pharmaceuticals Inc. 1,41 1,48 0 0 0,00%
Angang Steel Co. Ltd. 0,174 0,185 0 0 0,00%
AnGes, Inc. 0,312 0,334 0 0 0,00%
ANGI Inc. 1,85 1,876 0 0 0,00%
Anglo American Platinum Ltd. 33,00 33,30 355 3 -0,60%
Anglo American PLC 28,13 28,17 1 338 10 -0,60%
AngloGold Ashanti Plc. 23,55 23,87 200 2 +1,98%
Anheuser-Busch InBev N.V./S.A. 51,50 52,00 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 51,96 52,00 838 22 -0,69%
Anhui Conch Cement Co. Ltd. 2,549 2,658 117 1 -3,28%
ANI Pharmaceuticals Inc. 52,00 53,00 0 0 0,00%
Anixa Biosciences Inc. 2,86 2,98 0 0 0,00%
Annaly Capital Management Inc. 18,512 18,674 218 2 -0,14%
Annovis Bio Inc. 6,16 6,33 5 1 -1,13%
Anonymous Intelligence Co.Inc. 0,08 0,115 0 0 0,00%
Ansell Ltd. 19,90 20,00 0 0 0,00%
Anson Resources Ltd. 0,0397 0,0427 0 0 0,00%
Ansys Inc. 322,90 325,70 31 1 -0,37%
Anta Sports Products Ltd. 9,688 9,835 400 2 -1,87%
Antares Vision S.p.A. 2,965 3,005 0 0 0,00%
Antengene Corp. Ltd. 0,0585 0,108 0 0 0,00%
Antero Midstream Corp. 14,60 14,80 0 0 0,00%
Antero Resources Corp. 32,255 32,88 925 9 +2,89%
Antilles Gold Ltd. 0,002 0,0025 0 0 0,00%
Antin Infrastructure Partners 9,44 9,52 3 2 -1,76%
Antofagasta PLC 20,29 20,62 0 0 0,00%
Anywhere Real Estate Inc. 3,94 4,04 0 0 0,00%
ANZ Group Holdings Ltd. 19,878 20,08 3 1 +0,14%
AON PLC Shares A 360,40 363,90 16 1 +0,47%
Aozora Bank Ltd. 15,00 15,40 0 0 0,00%
APA Corp. 21,175 21,38 0 0 0,00%
APA Group 4,266 4,5115 0 0 0,00%
APAC Resources Ltd. 0,113 0,126 90 1 -7,38%
Apartment Inv. & Managem. Co. 8,25 8,40 0 0 0,00%
Apellis Pharmaceuticals Inc. 25,935 26,455 0 0 0,00%
Aperam S.A. 28,18 28,22 3 3 +0,21%
Apex Critical Metals Corp. 0,695 0,715 224 453 125 +2,14%
APi Group Corp. 33,80 34,80 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,61 8,74 0 0 0,00%
Apollo Global Management(New.) 155,05 156,95 0 0 0,00%
Apollo Minerals Ltd. 0,0075 0,012 566 217 5 -16,67%
Apollo Silver Corp. 0,143 0,157 0 0 0,00%
APONTIS PHARMA AG 9,84 9,92 1 515 6 -0,81%
Appen Ltd. 1,314 1,352 22 310 21 -4,99%
AppFolio Inc. Class A 218,20 220,40 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,0564 0,0662 0 0 0,00%
Appian Corp. 34,17 34,50 0 0 0,00%
Apple Hospitality REIT Inc. 14,50 14,785 164 2 +1,34%
Apple Inc.  218,05 218,15 23 466 414 +0,39%
Applied Digital Corp. 8,31 8,505 1 380 5 -0,36%
Applied Industrial Techs Inc. 252,00 256,00 0 0 0,00%
Applied Materials Inc. 160,38 160,98 391 13 -0,62%
Applied Optoelectronics Inc. 33,40 34,60 726 5 +4,32%
Applied Therapeutics Inc. 8,855 9,115 0 0 0,00%
Applovin Corp. Cl.A 317,20 319,90 4 798 179 +3,79%
Applus Services S.A. ./. ./. 0 0 0,00%
Aptargroup Inc. 160,20 161,40 2 1 -0,31%
Aptiv PLC 49,935 50,28 0 0 0,00%
Aptose Biosciences Inc. 0,266 0,272 0 0 0,00%
Apyx Medical Corp. 1,31 1,36 0 0 0,00%
Aqua Metals Inc. ./. ./. 0 0 0,00%
Aquafil S.p.A. 1,162 1,19 0 0 0,00%
Arafura Rare Earths Ltd. 0,0798 0,0818 19 250 3 -3,16%
Aramark 36,80 37,40 0 0 0,00%
Aramis Group SAS 6,29 6,32 0 0 0,00%
Arbor Metals Corp. 0,2355 0,247 11 587 15 -0,84%
Arbor Realty Trust Inc. 13,705 13,94 2 198 4 -1,41%
Arbutus Biopharma Corp. 3,194 3,362 0 0 0,00%
ARC Resources Ltd. 17,862 18,218 0 0 0,00%
Arcadia Biosciences Inc. 2,46 2,52 0 0 0,00%
Arcadis N.V. 61,25 61,30 11 2 0,00%
Arcadium Lithium PLC 4,92 4,94 3 806 4 -0,40%
Arcadium Lithium PLC CDI 4,94 4,98 2 107 6 +0,41%
ArcBest Corp. 101,00 102,00 0 0 0,00%
ArcelorMittal S.A. 23,89 23,90 165 4 -0,55%
ArcelorMittal S.A. NY reg. 23,80 24,00 0 0 0,00%
Arch Capital Group Ltd. 90,16 91,51 15 1 -0,89%
Arch Resources Inc. Cl.A 158,40 159,95 0 0 0,00%
Archer Ltd. 1,892 1,914 60 1 +1,03%
Archer Materials Ltd. 0,182 0,193 14 947 2 -3,11%
Archer-Daniels-Midland Co. 50,50 50,88 644 8 -0,77%
Archrock Inc. 23,20 23,40 0 0 0,00%
Arcos Dorados Holdings Inc. 8,022 8,212 0 0 0,00%
Arcosa Inc. 100,00 101,00 0 0 0,00%
Arctic Paper S.A. 3,858 3,91 0 0 0,00%
ArcticZymes Technologies ASA 1,126 1,18 150 1 -4,92%
Ardea Resources Ltd. 0,216 0,234 0 0 0,00%
Ardelyx Inc. 4,586 4,701 0 0 0,00%
Ardmore Shipping Corp. 11,65 11,825 0 0 0,00%
Ares Capital Corp. 20,58 20,745 2 332 10 +0,39%
Ares Commercial Real Est.Corp. 6,64 6,80 0 0 0,00%
Ares Management Corp. Class A 162,96 164,56 22 2 +0,88%
Argan Inc. 139,00 141,00 8 1 +1,44%
Argentina Lithium&Energy Corp. 0,116 0,1325 2 022 4 -9,02%
Argentum Silver Corp. 0,0285 0,04 0 0 0,00%
argenx SE 551,80 552,20 81 7 -2,03%
Argo Blockchain PLC 0,0982 0,1098 489 207 19 +3,94%
Argo Blockchain PLC (Spons.ADR) 1,08 1,11 1 500 1 +3,74%
Argosy Minerals Ltd. 0,0201 0,0301 0 0 0,00%
Argyle Resources Corp. 0,505 0,51 7 852 10 -0,97%
Arianne Phosphate Inc. 0,095 0,129 0 0 0,00%
Arika Resources Ltd. 0,0165 0,02 0 0 0,00%
Aris Mining Corp. 3,92 4,036 0 0 0,00%
Arise AB 3,335 3,395 0 0 0,00%
Arista Networks Inc.  360,25 362,45 350 31 +0,17%
Aristocrat Leisure Ltd. 41,40 41,60 200 2 -0,48%
Ariston Holding N.V. 3,614 3,638 900 2 -1,77%
Aritzia Inc. 29,60 30,00 0 0 0,00%
Arizona Gold & Silver Inc. 0,276 0,296 0 0 0,00%
Arizona Lithium Ltd. 0,0082 0,0099 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 0,905 0,935 280 1 -1,64%
Arjo AB 2,82 2,842 2 350 3 -0,63%
Arkema 74,15 74,25 19 5 -1,99%
Arlo Technologies Inc. 11,03 11,30 0 0 0,00%
ARM Holdings PLC ADRs  125,40 126,60 2 253 61 -0,63%
Armada Hoffler Properties Inc. 10,30 10,50 0 0 0,00%
Armour Residential REIT Inc. 17,425 17,675 2 195 8 +0,57%
Armstrong Wld Industries (NEW) 147,00 148,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,703 2,707 9 026 16 -0,15%
Arovella Therapeutics Ltd. 0,101 0,119 0 0 0,00%
Arq Inc. 7,05 7,30 0 0 0,00%
Array Technologies Inc. 6,065 6,223 330 1 +1,62%
Arrow Electronics Inc. 108,00 109,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 17,765 18,06 0 0 0,00%
artec technologies AG 1,84 1,95 17 344 26 +1,10%
Artemis Resources Ltd. 0,0065 0,007 158 959 2 +7,69%
Artisan Partners Ass.Manag.Inc 44,20 45,00 0 0 0,00%
Artivion Inc. 25,70 26,05 0 0 0,00%
artnet AG 6,75 7,05 0 0 0,00%
Arzneiwerk AG VIDA 0,705 0,745 0 0 0,00%
Asahi Group Holdings Ltd. 9,962 9,998 7 2 -0,18%
Asahi Kasei Corp. 6,524 6,724 0 0 0,00%
Asana Inc. 13,10 13,40 75 1 0,00%
Asante Gold Corp. 0,795 0,83 0 0 0,00%
Asbury Automotive Group Inc. 238,00 240,00 0 0 0,00%
Ascendis Pharma A/S 118,00 119,00 0 0 0,00%
Ascletis Pharma Inc. 0,216 0,23 0 0 0,00%
Ascot Resources Ltd. 0,1335 0,1415 0 0 0,00%
ASE Technology Holding Co. Ltd 9,05 9,20 0 0 0,00%
ASEP Medical Holdings Inc. 0,0312 0,0378 47 000 9 +8,05%
ASGN Inc. 81,00 81,50 0 0 0,00%
Ashford Hospitality Trust Inc. ./. ./. 0 0 0,00%
Ashmore Group Ltd. 1,986 2,025 120 1 -1,47%
Ashtead Group PLC 73,50 74,50 0 0 0,00%
ASICS Corp. 17,255 17,42 313 2 -0,63%
Askari Metals Limited 0,0096 0,0108 0 0 0,00%
ASM International N.V. 488,10 488,40 397 23 -0,67%
ASML Holding N.V.  613,20 613,60 10 309 1 035 -1,67%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 612,00 616,00 345 42 -2,56%
ASMPT Ltd. 9,00 9,20 0 0 0,00%
ASOS PLC 4,32 4,37 0 0 0,00%
Aspen Aerogels Inc. 13,10 13,50 431 3 +0,75%
Aspen Group Reg.Stap.Secs 1,545 1,5904 0 0 0,00%
Aspen Pharmacare Hldgs PLC 8,80 9,05 0 0 0,00%
Aspen Technology Inc. 232,00 234,00 37 2 0,00%
Aspermont Ltd. 0,0035 0,004 0 0 0,00%
ASR Nederland N.V. 44,61 44,64 45 6 -0,31%
Assa-Abloy AB 28,07 28,10 1 001 3 -0,81%
Assembly Biosciences Inc. 14,00 14,30 752 8 +0,35%
Associated British Foods PLC 25,82 26,09 1 1 -0,27%
Assurant Inc. 210,00 212,00 61 3 0,00%
Astellas Pharma Inc. 9,48 9,674 524 2 +0,04%
Aston Martin Lagonda Global Ho 1,246 1,269 45 885 29 -1,57%
Aston Minerals Ltd. 0,0045 0,0075 0 0 0,00%
Astrana Health Inc. 38,40 39,60 0 0 0,00%
Astrazeneca PLC 121,20 121,35 900 28 +0,87%
Astrazeneca PLC ADR 60,00 61,00 97 2 +1,67%
Astria Therapeutics Inc. 8,90 9,30 0 0 0,00%
Asure Software Inc. 8,45 8,65 0 0 0,00%
ASX Ltd. 41,20 41,60 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 6,60 6,85 0 0 0,00%
AT & T Inc.  21,65 21,69 10 389 40 +0,12%
AT&S Austria Techn.&Systemt.AG 13,86 13,90 20 552 82 -5,16%
ATA Creativity Global Inc. ADRs 0,94 0,97 0 0 0,00%
atai Life Sciences B.V. 1,5385 1,599 285 2 +3,16%
Atalaya Mining PLC 4,24 4,26 0 0 0,00%
Atari S.A. 0,118 0,121 2 975 7 +4,42%
ATCO Ltd. 32,80 33,00 0 0 0,00%
ATCO MINING INC. 0,0056 0,0156 0 0 0,00%
Atea ASA 11,16 11,20 0 0 0,00%
Atha Energy Corp. 0,432 0,446 74 2 -0,92%
Athabasca Oil Corp. 3,60 3,669 200 1 +0,51%
Athens International Airp.S.A. 7,794 7,90 800 2 +1,57%
ATI Inc. 54,98 56,06 0 0 0,00%
Atico Mining Corp. 0,094 0,103 4 000 1 -0,96%
AtkinsRealis Group Inc. 49,12 49,50 1 1 -0,24%
Atkore International Grp Inc. 72,00 73,50 124 8 -9,22%
Atlantic Lithium Ltd. 0,134 0,142 0 0 0,00%
Atlantica Sustainable Infr.PLC 20,91 21,14 95 1 +0,57%
Atlanticus Holdings Corp. 48,60 49,40 0 0 0,00%
Atlas Copco AB Namn-Aktier A 14,77 14,795 7 679 31 -0,34%
Atlas Copco AB Namn-Aktier B 12,98 12,99 0 0 0,00%
Atlas Lithium Corp. 7,23 7,48 0 0 0,00%
Atlassian Corp. CL A 232,15 234,45 6 2 -0,43%
Atmos Energy Corp. 139,50 140,85 14 1 +0,57%
Atos SE 0,174 0,181 548 410 59 -9,28%
ATOSS Software SE 117,60 118,20 577 9 -0,17%
Atossa Therapeutics Inc. 1,10 1,132 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,495 4,52 40 1 -0,77%
ATS Corp. 28,00 28,40 2 1 -0,71%
aTyr Pharma Inc. 2,80 2,88 0 0 0,00%
Audax Renovables S.A. 1,638 1,652 0 0 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 8,20 8,35 0 0 0,00%
audius SE 12,60 13,00 60 1 -1,56%
Aumann AG 9,51 9,60 5 535 21 -1,55%
AuMega Metals Ltd. 0,023 0,0275 0 0 0,00%
Aura Energy Ltd. 0,0905 0,0915 0 0 0,00%
Aurelia Metals Ltd. 0,0995 0,114 0 0 0,00%
Aurinia Pharmaceuticals Inc. 7,772 7,928 0 0 0,00%
Aurion Resources Ltd 0,369 0,408 0 0 0,00%
Aurizon Holdings Ltd. 2,079 2,126 0 0 0,00%
Aurora Cannabis Inc. 4,01 4,058 5 569 23 +0,55%
Aurubis AG  78,80 78,85 2 916 47 -1,81%
Ausgold Ltd. 0,254 0,274 5 800 3 -0,72%
Austevoll Seafood ASA 8,565 8,595 50 1 0,00%
Austin Gold Corp. 1,69 1,73 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,015 0,0165 50 000 1 -5,71%
Australian Agricultural Co.Ltd 0,85 0,89 0 0 0,00%
Australian Mines Ltd. 0,0056 0,0075 350 1 -18,84%
Australian Vanadium Ltd. 0,0076 0,0096 26 000 5 +14,29%
Australian Vintage Ltd. 0,084 0,0895 0 0 0,00%
AUTO1 Group SE 9,815 9,845 7 360 24 +0,46%
Autodesk Inc. 291,90 293,30 59 6 +0,05%
Autohome Inc. Cl.A(sp.ADRs) 26,60 27,80 0 0 0,00%
Autohome Inc. Shares A 6,40 7,00 0 0 0,00%
Autoliv Inc. 90,50 92,00 165 3 -0,54%
AUTOLIV SDR/1 DL-,01 91,28 91,38 0 0 0,00%
Autolus Therapeutics Ltd. 2,66 2,78 1 040 3 +5,26%
Automatic Data Processing Inc. 282,45 284,10 357 12 +0,11%
Autonation Inc. 155,60 158,30 31 1 +0,74%
AutoStore Holdings Ltd. 1,006 1,016 5 416 5 -0,69%
Autozone Inc. 2 901,00 2 919,00 0 0 0,00%
Auxly Cannabis Group Inc. 0,0252 0,0318 0 0 0,00%
Avadel Pharmaceuticals PLC 10,10 10,30 0 0 0,00%
Avalo Therapeutics Inc. 10,30 10,50 0 0 0,00%
Avalon Advanced Materials Inc. 0,0252 0,0348 6 000 1 -13,10%
Avalonbay Communities Inc. 216,30 218,40 0 0 0,00%
Avance Gas Holding Ltd. 9,13 9,19 985 14 -3,80%
Avangrid Inc. 34,20 34,60 0 0 0,00%
Avanos Medical Inc. 16,80 17,20 0 0 0,00%
Avantium N.V. 2,18 2,20 1 369 3 -0,68%
Avantor Inc. 19,20 19,40 1 701 8 -1,56%
Avenue Therapeutics Inc. 1,92 1,96 0 0 0,00%
Avery Dennison Corp. 187,00 189,00 0 0 0,00%
Aviat Networks Inc. 13,60 13,90 0 0 0,00%
AviChina Industry & Technology 0,472 0,492 100 1 -1,23%
Avid Bioservices Inc. 11,50 11,70 0 0 0,00%
Avient Corp. 47,00 47,80 0 0 0,00%
Avino Silver & Gold Mines Ltd. 1,055 1,10 5 932 4 -0,95%
Avis Budget Group Inc. 93,72 94,98 0 0 0,00%
Avista Corp. 36,60 36,80 0 0 0,00%
Avita Therapeutics Inc. CDIs 2,42 2,44 0 0 0,00%
Aviva PLC 5,80 5,85 390 3 0,00%
Avnet Inc. 50,00 50,50 0 0 0,00%
Avricore Health Inc. 0,0355 0,046 0 0 0,00%
Awilco LNG ASA 0,35 0,3595 4 800 5 +0,42%
Axa S.A.  34,28 34,29 10 236 52 +0,59%
Axalta Coating Systems Ltd. 36,80 37,40 0 0 0,00%
Axcelis Technologies Inc. 67,32 67,40 184 4 0,00%
Axogen Inc. 12,20 12,40 0 0 0,00%
Axon Enterprise Inc. 577,20 582,80 238 24 +0,45%
Axos Financial Inc. 75,50 76,50 0 0 0,00%
Axsome Therapeutics Inc. 88,02 89,88 341 7 -1,89%
AXT Inc. 1,709 1,772 1 375 1 +2,08%
Aya Gold & Silver Inc. 9,105 9,175 370 3 +1,28%
Ayr Wellness Inc. 0,696 0,72 0 0 0,00%
Ayvens S.A. 6,20 6,25 355 4 -2,29%
Azek Co. Inc. 45,20 46,80 0 0 0,00%
Azelis Group N.V. 17,95 17,97 1 850 10 -0,50%
Azenta Inc. 42,40 42,80 0 0 0,00%
Azimut Exploration Inc. 0,426 0,446 0 0 0,00%
Azimut Holding S.p.A. 22,86 22,88 0 0 0,00%
Aztec Minerals Corp. 0,131 0,1445 2 000 1 +4,73%
Azul SA 2,38 2,44 0 0 0,00%
Azz Inc. 83,00 84,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)