Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 23,20 23,60 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 587,00 1 590,00 46 11 +0,06%
A.P.Moeller-Mærsk A/S B 1 613,00 1 615,00 45 24 -0,15%
A.S. Création Tapeten AG 6,00 6,20 0 0 0,00%
A10 Networks Inc. 14,95 15,17 0 0 0,00%
A2A S.p.A. 2,231 2,233 54 2 -0,31%
AAC Technologies Holdings Inc. 5,50 5,60 31 3 -2,65%
Aadi Biosciences Inc. 1,60 1,68 0 0 0,00%
AAK AB 25,96 26,06 22 2 +0,69%
Aalberts N.V. 31,22 31,24 728 8 -1,08%
AAON Inc. 71,36 72,80 3 2 +0,86%
aap Implantate AG 1,60 1,74 38 2 -4,19%
AAR Corp. 51,10 52,10 42 2 +0,68%
AB Science S.A. 1,37 1,398 1 071 1 +4,32%
Abbott Laboratories 123,00 123,78 550 17 +0,82%
AbbVie Inc.  194,72 195,24 1 715 42 +0,28%
AbCellera Biologics Inc. 2,077 2,128 1 917 7 +0,83%
Abcourt Mines Inc. Class B 0,0305 0,04 0 0 0,00%
Abeona Therapeutics Inc. 4,24 4,44 4 669 7 -0,91%
Abercrombie & Fitch Co. 69,94 70,85 52 4 +0,38%
Aberdeen Group PLC 1,85 1,90 15 415 11 +1,06%
Aberdeen International Inc. 0,0185 0,0235 0 0 0,00%
Abitibi Metals Corp. 0,15 0,18 6 156 5 -8,83%
Abivax S.A. 5,78 5,87 0 0 0,00%
ABM Industries Inc. 43,40 43,80 1 1 +0,46%
ABN AMRO Group N.V. 19,35 19,36 7 328 35 -0,15%
ABO Energy GmbH & Co. KGaA 38,40 38,90 431 12 +0,78%
ABOUT YOU Holding SE 6,72 6,79 2 463 6 -0,30%
AbraSilver Resource Corp. 2,015 2,09 2 037 7 +1,22%
Absa Group Ltd. 8,95 9,15 2 1 +0,55%
AC Immune SA 1,692 1,768 13 478 9 +1,50%
Acadia Pharmaceuticals Inc. 15,305 15,535 0 0 0,00%
Acadia Realty Trust 19,10 19,60 0 0 0,00%
Acast AB 1,425 1,43 6 000 15 +1,43%
Accelerate Diagnostics Inc. 0,635 0,66 0 0 0,00%
Accentro Real Estate AG 0,0665 0,127 2 800 3 -18,78%
Accenture Ltd. 289,00 290,90 875 27 +0,49%
Acciona S.A. 120,40 120,80 171 3 -0,58%
Acco Brands Corp. 3,84 3,94 424 1 +2,06%
Accolade Inc. 6,45 6,50 0 0 0,00%
Accor S.A. 42,14 42,16 304 16 +0,02%
Accsys Technologies PLC 0,534 0,551 0 0 0,00%
Accuray Inc. 1,63 1,66 620 2 -1,81%
Acerinox SA (CE Fab.Acero In.) 11,06 11,09 573 7 +2,12%
Achieve Life Sciences Inc. 2,445 2,54 0 0 0,00%
ACI Worldwide Inc. 50,00 51,00 151 3 -2,35%
Ackermans & van Haaren N.V. 201,40 201,80 147 6 +0,60%
Aclaris Therapeutics Inc. 1,396 1,424 69 2 +1,10%
ACM Research Inc. 21,41 21,65 92 3 +0,23%
ACOMO N.V. 21,45 21,50 59 2 -0,23%
aconnic AG 1,00 1,03 2 1 +1,98%
Acotec Scientific Holdings Lim 0,935 0,985 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 52,95 53,05 1 102 13 +0,09%
Actinium Pharmaceuticals Inc. 1,446 1,52 30 1 +2,63%
Actinogen Medical Ltd. 0,019 0,02 0 0 0,00%
Acuity Inc. 242,00 244,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 0,358 0,3745 0 0 0,00%
Acushnet Holdings Corp. 62,50 64,00 1 1 -1,57%
Ad Pepper Media Intl N.V. 2,48 2,60 0 0 0,00%
Adagene Inc. ADR 1,37 1,43 0 0 0,00%
Adaptimmune Therapeutics PLC 0,181 0,192 79 2 -4,84%
Adaptive Biotechnologies Corp. 6,744 6,948 0 0 0,00%
Addex Therapeutics SA 6,50 7,00 0 0 0,00%
Addiko Bank AG 19,20 19,70 6 1 +1,29%
Addtech AB 27,16 27,28 57 4 +0,44%
Adecoagro S.A. 10,20 10,40 47 2 -1,07%
Adentra Inc. 17,60 17,90 0 0 0,00%
adesso SE 94,60 95,20 887 32 -2,97%
ADF Group Inc. 4,54 4,56 0 0 0,00%
Adicet Bio Inc. 0,7005 0,735 0 0 0,00%
adidas AG  222,20 222,30 4 289 158 +1,93%
Adient PLC 11,90 12,00 501 1 0,00%
ADLER Group S.A. 0,2205 0,2395 53 090 16 +8,91%
Admiral Group PLC 34,50 35,02 120 4 +0,81%
Adobe Inc.  353,65 354,75 963 60 -0,30%
Adocia SAS 3,945 4,01 0 0 0,00%
Adriatic Metals PLC 2,36 2,46 1 500 2 0,00%
ADS TEC ENERGY PLC 13,65 14,20 146 3 -0,36%
ADT Inc. 7,50 7,55 0 0 0,00%
Adtalem Global Education Inc. 91,50 94,00 1 1 +0,53%
Adtiger Corp.Ltd. 0,0095 0,017 0 0 0,00%
ADTRAN Holdings Inc. 7,924 8,076 72 3 +0,43%
Adtran Networks SE 20,20 20,25 61 2 +0,25%
Aduro Clean Technologies Inc. 4,60 4,86 0 0 0,00%
Advance Auto Parts Inc. 36,10 36,46 206 1 +0,26%
Advance ZincTek Ltd. 0,438 0,462 0 0 0,00%
Advanced Blockchain AG 3,09 3,17 2 762 25 +2,59%
Advanced Drainage Systems Inc. 99,62 100,60 1 1 +0,40%
Advanced Energy Inds Inc. 88,00 88,50 1 1 0,00%
Advanced Micro Devices Inc.  94,72 94,87 14 189 246 -0,06%
Advansix Inc. 20,60 21,00 0 0 0,00%
Advantage Energy Ltd. 6,90 7,10 9 2 -0,72%
Advantage Solutions Inc. 1,36 1,42 0 0 0,00%
Advantest Corp. 38,555 38,965 433 9 -1,89%
ADX Energy Ltd. 0,0152 0,0154 0 0 0,00%
Adyen N.V.  1 416,80 1 417,00 304 63 +0,25%
Aecom Technology Corp 85,00 86,00 0 0 0,00%
Aecon Group Inc. 10,90 11,00 0 0 0,00%
Aedas Homes S.A. 26,30 26,55 2 1 +0,19%
Aedifica S.A. 62,50 62,65 38 3 -0,24%
Aegean Airlines S.A. 11,97 12,09 5 2 +0,76%
Aegon Ltd. 6,046 6,048 7 248 10 +0,03%
AEGON LTD. ADR 6,05 6,10 0 0 0,00%
Aehr Test Systems 6,72 6,806 835 4 +1,04%
Aemetis Inc. 1,58 1,628 367 1 +1,68%
Aena SME S.A. 217,60 217,80 8 7 +0,09%
Aeon Co. Ltd. 22,80 23,40 0 0 0,00%
AerCap Holdings N.V. 93,70 94,64 1 1 +0,40%
Aéroports de Paris 94,70 94,80 113 6 +0,48%
AeroVironment Inc. 109,35 110,40 361 13 0,00%
AES Corp., The 11,452 11,508 168 5 +0,40%
AF Gruppen ASA 12,22 12,30 39 3 -0,32%
AFC Ajax N.V. 9,94 10,05 2 2 0,00%
AFC Energy PLC 0,0664 0,0719 38 860 14 +7,21%
AFC Gamma Inc. 5,10 5,20 17 2 +0,97%
Affiliated Managers Group Inc. 154,00 155,00 0 0 0,00%
Affirm HLDGS INC 41,375 41,995 67 3 +0,06%
Aflac Inc. 102,10 102,80 7 3 +0,10%
Africa Oil Corp. 1,308 1,349 76 3 -0,53%
African Gold Ltd. 0,053 0,067 0 0 0,00%
African Rainbow Minerals Ltd. 7,55 7,70 246 5 +4,05%
Aftermath Silver Ltd. 0,308 0,324 600 1 -3,77%
AFYREN SAS 1,64 1,67 0 0 0,00%
AG Mortgage Investm.Trust Inc. 6,70 6,75 0 0 0,00%
AGC Inc. 28,00 28,20 0 0 0,00%
Agco Corp. 85,02 85,96 9 4 +0,40%
AGEAS SA/NV 55,35 55,45 595 17 -0,36%
Agfa-Gevaert N.V. 0,923 0,929 213 1 +0,33%
Agile Group Holdings Ltd. 0,0515 0,0685 13 000 2 +6,20%
Agilent Technologies Inc. 107,82 108,32 103 5 -0,37%
Agilysys Inc. 66,50 67,50 0 0 0,00%
Agilyx AS 2,485 2,51 16 2 -1,00%
Agios Pharmaceuticals Inc. 26,80 27,20 0 0 0,00%
AGL Energy Ltd. 6,116 6,244 95 1 +0,58%
AGNC Investment Corp. 8,854 8,928 6 875 44 +0,93%
Agnico Eagle Mines Ltd. 100,50 101,25 5 443 49 +0,75%
Agora Inc. ADS 3,66 3,72 0 0 0,00%
AGRANA Beteiligungs-AG 10,80 11,05 772 5 0,00%
Agree Realty Corp. 70,80 71,50 18 2 +0,36%
Agricult. Bk of China, The 0,5404 0,5692 105 2 -3,08%
AGROB Immobilien AG 45,00 45,20 0 0 0,00%
Ahlers AG 0,015 0,0215 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 34,60 34,61 5 508 47 -0,20%
AI Artificial Intel.Vent. Inc. 0,187 0,214 510 2 -7,00%
AI/ML Innovations Inc. 0,031 0,0462 2 671 7 -17,20%
AIA Group Ltd 7,017 7,165 149 5 +2,10%
AIB Group PLC 6,08 6,19 3 857 37 +2,96%
Aiforia Technologies Oyj 3,56 3,58 5 1 +1,93%
AIM ImmunoTech Inc. 0,11 0,116 3 000 1 +0,87%
Air Canada Inc. (Variable Vtg) o.N. 9,00 9,134 103 3 +0,48%
Air China Ltd. 0,5592 0,593 36 2 -4,45%
Air France-KLM S.A. 8,62 8,626 1 610 25 +0,16%
Air Industries Group 3,1836 3,232 0 0 0,00%
Air Lease Corp. Cl.A 44,20 44,80 26 2 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  176,60 176,68 1 328 102 +0,38%
Air Products & Chemicals Inc. 269,60 270,80 216 16 -0,88%
Air Transport Svcs Group Inc. 20,80 21,00 0 0 0,00%
Air Water Inc. 11,60 11,90 2 1 0,00%
Airbnb Inc. 110,18 110,62 836 34 -0,22%
Airbus SE  165,96 166,00 5 992 349 +1,49%
Airtel Africa PLC 1,99 2,02 323 3 +2,02%
AIXTRON SE  10,17 10,185 176 214 416 -0,29%
Ajinomoto Co. Inc. 18,07 18,435 2 1 +0,30%
Akamai Technologies Inc. 73,87 74,53 35 1 +0,32%
Akanda Corp. 1,25 1,29 0 0 0,00%
Akari Therapeutics PLC 1,13 1,18 0 0 0,00%
Akastor ASA 1,14 1,146 0 0 0,00%
Akebia Therapeutics Inc. 1,78 1,853 2 150 3 +1,81%
Aker ASA 54,90 55,00 34 1 -0,18%
Aker BP ASA 22,15 22,16 8 483 34 +1,37%
Aker Carbon Capture ASA 0,2956 0,2976 17 409 8 -0,74%
Aker Horizons ASA 0,1152 0,1281 132 2 -4,69%
Aker Solutions ASA 3,048 3,07 401 3 +2,35%
Akero Therapeutics Inc 37,12 37,48 0 0 0,00%
Akeso Inc. 10,10 10,60 775 9 +14,13%
Akso Health Group Inc. 1,06 1,12 0 0 0,00%
Akzo Nobel N.V. 57,32 57,36 779 9 -0,42%
Alamos Gold Inc. 24,68 25,09 3 464 32 +1,46%
Alaris Equity Partners Inc.Tr. 12,268 12,514 0 0 0,00%
Alarm.com Holdings Inc. 51,00 51,50 0 0 0,00%
Alaska Air Group Inc. 45,08 45,38 40 1 -0,15%
Alaska Energy Metals Corp. 0,067 0,0722 1 028 3 +1,52%
Albemarle Corp.  66,44 66,83 762 20 -0,30%
Albertsons Companies Inc. 20,20 20,40 300 2 -0,98%
Albis Leasing AG 2,74 2,78 0 0 0,00%
Alcoa Corp. 28,00 28,20 0 0 0,00%
Alcoa Upstream Corp. 28,015 28,34 253 6 +0,16%
Aldeyra Therapeutics Inc. 5,556 5,744 68 2 +2,12%
Alector Inc. 1,14 1,20 0 0 0,00%
Alexanderwerk AG 13,80 13,90 76 3 -0,71%
Alexandria Real Est. Equ. Inc. 84,94 85,70 264 5 +0,33%
Alexium International Grp Ltd. 0,0045 0,0055 20 116 2 -18,18%
Alfa Laval AB 39,57 39,61 3 2 +0,25%
Alfen N.V. 12,195 12,22 1 492 17 -2,28%
Algoma Steel Group Inc. 4,94 5,05 0 0 0,00%
Algonquin Power&Utilities Corp 4,729 4,80 17 1 +0,69%
Alibaba Group Holding Ltd. 15,304 15,498 2 553 26 +1,58%
Alibaba Group Holding Ltd. sp.ADRs  122,80 123,00 10 371 193 +0,49%
Alibaba Health Inform.Tech.Ltd 0,551 0,5632 109 3 +1,66%
Alibaba Pictures Group Ltd. 0,061 0,0685 0 0 0,00%
Alight Inc. Cl.A 5,45 5,50 0 0 0,00%
Align Technology Inc. 146,10 147,15 4 2 +0,37%
Aligos Therapeutics Inc. 7,50 7,75 0 0 0,00%
Alimentation Couche-Tard Inc. 45,09 45,75 107 4 -0,88%
Alithya Group Inc. CL. A 1,08 1,12 0 0 0,00%
ALK-Abelló AS 18,94 18,96 1 502 9 +1,07%
ALKAMI TECHNOLOGY INC. 23,85 24,55 0 0 0,00%
Alkane Resources Ltd. 0,388 0,408 0 0 0,00%
Alkermes PLC 30,20 30,60 3 1 -1,31%
All for One Group SE 53,00 53,60 229 16 -1,10%
Allakos Inc. 0,2084 0,2132 0 0 0,00%
Allane SE 9,35 9,60 10 1 +1,62%
Allegiant Travel Co. 47,20 48,00 0 0 0,00%
Allegion PLC 120,00 121,00 0 0 0,00%
ALLEGRO Microsystems INC. 23,00 23,40 2 2 -2,56%
Alleima AB 7,75 7,755 2 2 +0,52%
Allete Inc. 60,00 61,00 0 0 0,00%
Allgeier SE 19,10 19,30 1 692 17 0,00%
Alliant Energy Corp. 59,50 60,50 350 4 0,00%
Allianz SE  353,10 353,20 35 677 747 -0,08%
Allied Gaming & Entertainment 0,93 1,02 0 0 0,00%
Allied Gold Corp. 3,08 3,22 0 0 0,00%
Allison Transmission Hldg.Inc. 87,50 89,00 4 1 +0,56%
Allstate Corp., The 190,30 191,40 1 1 +0,24%
Ally Financial Inc. 33,44 33,775 3 1 +0,39%
Almaden Minerals Ltd. 0,08 0,081 0 0 0,00%
Almirall S.A. 9,83 9,865 113 2 +0,36%
Almonty Industries Inc. 1,372 1,378 666 729 386 -4,97%
Alnylam Pharmaceuticals Inc 247,00 250,60 3 2 -0,96%
Alpha & Omega Semiconductor 22,70 23,14 2 1 +1,13%
Alpha Pro Tech Ltd. 4,54 4,66 3 1 +0,86%
Alpha Services and Holdings SA 2,165 2,21 120 157 24 -1,95%
Alphabet Inc. Class A   143,06 143,20 44 259 937 +0,13%
Alphabet Inc. Class C  144,44 144,60 16 850 269 +0,11%
AlphaGen Intelligence Corp. 0,003 0,0105 0 0 0,00%
Alphamab Oncology 0,965 1,06 0 0 0,00%
Alphamin Resources Corp. 0,3105 0,3355 919 5 +8,77%
Alphawave IP Group PLC 1,302 1,34 276 201 74 +12,57%
Alps Alpine Co. Ltd. 8,80 9,00 0 0 0,00%
ALS Ltd. 8,95 9,15 0 0 0,00%
Alset AI Ventures Inc. 0,037 0,0405 0 0 0,00%
Alstom S.A. 20,04 20,06 3 786 35 -1,91%
alstria office REIT-AG 5,42 5,48 83 7 -1,45%
ALT5 Sigma Corp. 3,56 3,64 190 2 -2,21%
Alta Copper Corp. 0,284 0,296 167 1 +1,37%
Alta Equipment Group Inc. 4,26 4,38 0 0 0,00%
AltaGas Ltd. 25,20 25,80 3 1 +0,79%
Altamin Ltd. 0,015 0,017 0 0 0,00%
Altamira Gold Corp. 0,061 0,074 671 3 +6,47%
Altech Advanced Materials AG 2,60 2,70 11 2 -0,76%
Altech Batteries Ltd. 0,0244 0,025 224 598 6 +2,46%
Alten S.A. 89,90 90,05 0 0 0,00%
Altice USA Inc. 2,435 2,508 0 0 0,00%
Altimmune Inc. 4,559 4,6605 200 1 -1,96%
Altiplano Minerals Inc. 0,0332 0,0418 0 0 0,00%
Altius Minerals Corp. 15,76 16,14 7 1 +1,13%
Alto Ingredients Inc. 1,024 1,101 1 500 1 +3,68%
Altri SGPS S.A. 6,00 6,055 22 3 -0,08%
Altria Group Inc.  55,60 55,69 7 980 77 +0,31%
Altus Group Ltd. 33,00 33,40 0 0 0,00%
Altus Power Inc. 4,54 4,66 0 0 0,00%
Aluminum Corp. of China Ltd. 0,585 0,5996 54 2 +0,03%
Alzchem Group AG 94,20 94,60 3 618 96 +1,29%
AMA Group Ltd. 0,032 0,0355 0 0 0,00%
AMADA Co. Ltd. 8,75 8,95 0 0 0,00%
AMADEUS FIRE AG 76,40 76,60 651 16 0,00%
Amadeus IT Group SA 70,52 70,54 217 3 -0,45%
Amarin Corp. PLC 0,402 0,42 169 2 -2,88%
Amazon.com Inc.  174,92 175,00 51 735 1 164 -0,53%
Ambarella Inc. 46,16 46,73 22 4 +0,49%
Amber Int. Holding Ltd. 10,80 11,20 0 0 0,00%
AMBEV S.A. ADR 2,16 2,18 3 369 6 0,00%
Ambu A/S 15,91 15,96 39 4 +0,28%
AMC Entertainment Holdings Inc Cl. A  2,65 2,68 11 267 21 +0,07%
AMC Networks Inc. 6,318 6,424 0 0 0,00%
AMCOR PLC 8,979 9,051 13 2 -1,40%
AMCOR PLC CDI 8,90 9,05 35 3 +0,56%
Amdocs Ltd. 83,58 84,64 13 2 +0,02%
Amedisys Inc. 85,00 86,00 0 0 0,00%
Amentum Holdings Inc. 16,50 17,10 0 0 0,00%
Amer Sports Inc. 24,40 24,80 0 0 0,00%
Amer. Superconductor Corp. 16,685 16,87 15 1 +0,92%
AMERCO 59,50 61,00 0 0 0,00%
Ameren Corp. 93,00 93,50 66 2 -0,54%
Ameresco Inc. Cl.A 11,08 11,18 1 1 +0,45%
América Móvil S.A.B. de C.V. Spons. ADRs 13,00 13,20 0 0 0,00%
American Aires Inc. 0,102 0,126 5 302 11 -15,70%
American Airlines Group Inc. 9,587 9,627 9 089 16 -1,30%
American Axle & Mfg Hldgs Inc. ./. ./. 0 0 0,00%
American Coastal Insura. Corp. 10,60 10,80 0 0 0,00%
American Eagle Outfitters Inc. 10,70 10,80 0 0 0,00%
American Electric Power Co.Inc 101,00 102,00 116 8 -0,98%
American Express Co. 246,00 246,35 6 896 217 -1,00%
American Financial Group Inc. 120,00 122,00 21 2 0,00%
American Healthcare REIT Inc. 27,80 28,20 0 0 0,00%
American Homes 4 Rent 34,40 35,20 1 1 +1,14%
American International Grp Inc 80,49 80,91 24 5 +0,12%
American Lithium Corp.  0,2502 0,2598 268 318 53 -6,78%
American Pacific Mining Corp. 0,118 0,127 0 0 0,00%
American States Water Co. 71,50 72,55 111 4 -1,79%
American Tower REIT Inc. 203,05 204,95 155 9 +1,12%
American Tungsten Corp. 0,605 0,625 1 201 2 -5,60%
American Water Works Co. Inc. 134,65 136,95 245 13 -1,36%
American West Metals Ltd. 0,0244 0,026 0 0 0,00%
American Woodmark Corp. 54,00 54,50 0 0 0,00%
Americas Gold & Silver Corp. 0,479 0,4955 1 201 3 -1,86%
Americold Realty Trust Inc. 19,80 19,90 0 0 0,00%
Amerigo Resources Ltd. 1,21 1,24 2 022 4 +0,81%
Ameriprise Financial Inc. 445,80 449,30 28 5 +0,47%
Amerisafe Inc. 47,96 48,92 3 2 -1,36%
AmeriTrust Fin.Technology Inc. 0,0285 0,0335 0 0 0,00%
Ametek Inc. 157,66 159,60 8 4 +0,50%
Amex Exploration Inc. 0,55 0,598 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 14,14 14,17 4 839 24 -1,11%
Amgen Inc.  286,50 288,35 665 26 +0,07%
Amicus Therapeutics Inc. 7,45 7,60 0 0 0,00%
Amkor Technology Inc. 16,57 16,765 0 0 0,00%
AMMO Inc. 1,25 1,29 0 0 0,00%
AmmPower Corp. 0,0176 0,022 0 0 0,00%
AMN Healthcare Services Inc. 22,40 22,60 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 7,65 7,80 0 0 0,00%
AMP Ltd. 0,695 0,71 0 0 0,00%
Amper S.A. 0,1436 0,152 0 0 0,00%
Amphastar Pharmaceuticals Inc. 26,39 27,05 0 0 0,00%
Amphenol Corp. 60,23 60,59 1 051 24 -0,91%
Amplifon S.p.A. 18,905 18,975 44 3 +1,01%
Amplify Energy Corp. New 3,434 3,484 0 0 0,00%
Ampol Ltd. 13,40 13,60 0 0 0,00%
ams-OSRAM AG 7,90 8,05 2 177 17 -0,62%
AMSC ASA 2,435 2,455 0 0 0,00%
Amtech Systems Inc. 4,42 4,48 0 0 0,00%
Amundi S.A. 73,00 73,10 158 5 +0,76%
ANA Holdings Inc. 16,90 17,30 2 1 +0,58%
Analog Devices Inc. 184,30 185,74 325 17 -0,94%
Anaptysbio Inc. 17,00 17,30 0 0 0,00%
Anavex Life Sciences Corp. 7,94 8,172 100 2 -1,51%
Anbio Biotechnology 6,703 7,049 0 0 0,00%
Andersons Inc., The 39,16 39,62 0 0 0,00%
Andritz AG 52,55 52,65 821 24 -0,38%
Anebulo Pharmaceuticals Inc. 1,17 1,22 0 0 0,00%
Angang Steel Co. Ltd. 0,206 0,216 0 0 0,00%
AnGes, Inc. 0,39 0,418 0 0 0,00%
ANGI Inc. ./. ./. 0 0 0,00%
Anglo American Platinum Ltd. 37,90 38,00 2 414 17 +3,54%
Anglo American PLC 25,65 25,73 898 10 -0,39%
AngloGold Ashanti Plc. 35,21 35,48 1 891 19 +2,30%
Anheuser-Busch InBev N.V./S.A. 56,50 57,00 116 2 0,00%
Anheuser-Busch InBev S.A./N.V. 56,78 56,80 2 722 36 -0,04%
Anhui Conch Cement Co. Ltd. 2,569 2,692 0 0 0,00%
ANI Pharmaceuticals Inc. 61,00 62,50 0 0 0,00%
Anixa Biosciences Inc. 2,58 2,70 533 2 +2,27%
Annaly Capital Management Inc. 18,79 18,976 177 3 -0,13%
Annovis Bio Inc. 1,362 1,402 246 6 -1,45%
Anonymous Intelligence Co.Inc. 0,093 0,123 0 0 0,00%
Ansell Ltd. 19,70 20,00 3 1 +2,56%
Anson Resources Ltd. 0,0324 0,033 19 999 1 -1,81%
Ansys Inc. 290,90 293,40 1 1 +0,38%
Anta Sports Products Ltd. 10,16 10,314 1 874 7 +1,07%
Antares Vision S.p.A. 3,34 3,375 0 0 0,00%
Antengene Corp. Ltd. 0,41 0,464 0 0 0,00%
Anterix Inc. 33,40 34,00 0 0 0,00%
Antero Midstream Corp. 16,40 16,60 4 1 +0,60%
Antero Resources Corp. 37,55 38,295 88 4 -0,45%
Antilles Gold Ltd. 0,0015 0,0025 0 0 0,00%
Antimony Resources Corp. 0,0691 0,0727 0 0 0,00%
Antin Infrastructure Partners 10,60 10,68 0 0 0,00%
Antofagasta PLC 20,32 20,65 300 3 +0,35%
Anywhere Real Estate Inc. 3,04 3,10 0 0 0,00%
ANZ Group Holdings Ltd. 17,044 17,304 342 4 +1,44%
AON PLC Shares A 365,90 369,50 1 1 +0,43%
Aozora Bank Ltd. 12,40 12,70 0 0 0,00%
APA Corp. 19,402 19,596 1 1 +0,58%
APA Group 4,5265 4,635 0 0 0,00%
APAC Resources Ltd. ./. ./. 0 0 0,00%
Apartment Inv. & Managem. Co. 8,05 8,15 0 0 0,00%
Apellis Pharmaceuticals Inc. 19,71 20,615 1 1 +0,89%
Aperam S.A. 30,54 30,60 97 4 +1,40%
Apex Critical Metals Corp. 0,635 0,645 59 430 34 +2,38%
APi Group Corp. 32,60 33,40 0 0 0,00%
Apogee Enterprises Inc. 42,40 43,00 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,756 8,886 3 1 +0,68%
Apollo Global Management(New.) 125,90 126,45 42 4 -0,36%
Apollo Minerals Ltd. 0,0065 0,016 0 0 0,00%
Apollo Silver Corp. 0,206 0,218 14 000 3 -5,50%
APONTIS PHARMA AG 11,45 11,65 5 225 9 0,00%
Apotea AB 6,70 6,755 0 0 0,00%
Appen Ltd. 0,532 0,6015 129 3 -7,13%
AppFolio Inc. Class A 202,00 203,80 2 2 +0,29%
Appia Rare Earths & Uran.Corp. 0,0606 0,0706 18 035 4 -3,10%
Appian Corp. 26,46 26,72 1 1 +0,38%
Apple Hospitality REIT Inc. 11,85 12,08 121 7 +0,63%
Apple Inc.  203,95 204,10 25 287 615 -0,68%
Applied Digital Corp. 5,14 5,22 3 198 10 +1,15%
Applied Industrial Techs Inc. 204,00 210,00 1 1 0,00%
Applied Materials Inc. 133,64 134,00 1 220 35 -0,28%
Applied Optoelectronics Inc. 14,00 14,40 685 5 +1,41%
Applied Therapeutics Inc. 0,4476 0,4598 45 2 -2,61%
Applovin Corp. Cl.A 245,00 246,15 5 056 161 +0,43%
Aptargroup Inc. 135,70 136,60 149 6 -0,87%
Aptiv Holdings Ltd. 55,00 56,50 324 2 -0,90%
Aptose Biosciences Inc. 2,856 2,941 125 1 -3,24%
Apyx Medical Corp. 1,24 1,29 0 0 0,00%
Aquafil S.p.A. 1,25 1,278 0 0 0,00%
Arafura Rare Earths Ltd. 0,0991 0,1018 31 296 6 -0,70%
Aramark 31,60 32,20 1 1 +0,63%
Aramis Group SAS 7,45 7,47 300 1 -1,84%
Arbor Metals Corp. 0,2025 0,227 8 970 28 -0,47%
Arbor Realty Trust Inc. 10,735 10,895 1 282 6 -1,01%
Arbutus Biopharma Corp. 3,168 3,278 60 1 -2,78%
ARC Resources Ltd. 18,52 18,75 0 0 0,00%
Arcadis N.V. 47,12 47,24 3 2 -0,38%
ArcBest Corp. 64,50 65,50 0 0 0,00%
ArcelorMittal S.A. 26,98 26,99 2 334 21 +0,97%
ArcelorMittal S.A. NY reg. 26,80 27,00 0 0 0,00%
Arch Capital Group Ltd. 87,96 89,29 0 0 0,00%
Archer Ltd. 2,065 2,09 17 1 +0,48%
Archer Materials Ltd. 0,17 0,184 0 0 0,00%
Archer-Daniels-Midland Co. 44,28 44,595 748 17 +0,99%
Archrock Inc. 24,00 24,40 0 0 0,00%
Arcos Dorados Holdings Inc. 7,444 7,498 0 0 0,00%
Arcosa Inc. 70,50 71,50 0 0 0,00%
Arctic Paper S.A. 3,82 3,872 3 1 +2,71%
ArcticZymes Technologies ASA 1,476 1,532 0 0 0,00%
Ardea Resources Ltd. 0,232 0,262 0 0 0,00%
Ardelyx Inc. 4,465 4,577 700 2 -1,48%
Ardmore Shipping Corp. 9,036 9,17 0 0 0,00%
Ares Capital Corp. 20,375 20,59 4 876 65 -0,29%
Ares Commercial Real Est.Corp. 4,258 4,278 100 1 -0,93%
Ares Management Corp. Class A 135,14 136,46 25 3 -0,59%
Argan Inc. 120,00 122,00 105 4 0,00%
Argentina Lithium&Energy Corp. 0,0472 0,0556 646 3 -9,58%
Argentum Silver Corp. 0,032 0,045 0 0 0,00%
argenx SE 546,20 546,60 5 3 +0,33%
Argo Blockchain PLC 0,0367 0,0395 462 1 +3,67%
Argo Blockchain PLC (Spons.ADR) 0,316 0,336 0 0 0,00%
Argosy Minerals Ltd. 0,0111 0,0141 1 088 2 -11,20%
Argyle Resources Corp. 0,362 0,368 18 163 21 0,00%
Arianne Phosphate Inc. 0,096 0,103 0 0 0,00%
Aris Mining Corp. 4,238 4,364 290 3 +0,94%
Arise AB 3,13 3,175 0 0 0,00%
Arista Networks Inc. 71,43 72,05 4 344 78 -0,22%
Aristocrat Leisure Ltd. 37,40 38,20 2 1 +1,60%
Ariston Holding N.V. 4,136 4,162 13 352 9 +0,58%
Aritzia Inc. 32,40 32,80 0 0 0,00%
Arizona Gold & Silver Inc. 0,23 0,246 0 0 0,00%
Arizona Lithium Ltd. 0,0033 0,0043 10 000 1 +13,16%
Arizona Sonoran Copper Co.Inc. 1,44 1,47 0 0 0,00%
Arjo AB 3,48 3,482 0 0 0,00%
Arkema 70,60 70,70 55 1 -0,77%
Arlo Technologies Inc. 8,988 9,214 2 1 +1,10%
ARM Holdings PLC ADRs  98,40 99,00 3 704 110 -0,40%
Armada Hoffler Properties Inc. 6,85 7,00 2 1 +0,72%
Armour Residential REIT Inc. 15,825 15,97 1 761 33 +0,82%
Armstrong Wld Industries (NEW) 129,00 131,00 4 1 -0,76%
Aroundtown Property Hldgs S.A.  2,55 2,553 17 143 27 +1,51%
Arovella Therapeutics Ltd. 0,0425 0,0525 0 0 0,00%
Arq Inc. 3,78 3,94 0 0 0,00%
Arras Minerals Corp. 0,515 0,555 0 0 0,00%
Array Technologies Inc. 4,4955 4,6525 53 2 -1,82%
Arrow Electronics Inc. 94,50 97,00 1 1 +1,04%
Arrowhead Pharmaceuticals Inc. 11,655 11,825 359 6 -0,34%
artec technologies AG 2,06 2,08 243 11 -2,86%
Artemis Resources Ltd. 0,0045 0,0055 0 0 0,00%
Artisan Partners Ass.Manag.Inc 36,00 36,60 0 0 0,00%
Artivion Inc. 22,50 22,80 100 1 -0,66%
artnet AG 8,20 8,40 203 6 +0,61%
Arzneiwerk AG VIDA 0,34 0,42 312 2 +15,00%
Asahi Group Holdings Ltd. 11,805 11,93 49 3 -0,08%
Asahi Intecc Co. Ltd. 14,80 15,10 112 3 -1,33%
Asahi Kasei Corp. 6,394 6,592 0 0 0,00%
Asana Inc. 13,30 13,50 0 0 0,00%
Asante Gold Corp. 0,75 0,785 26 1 +1,30%
Asbury Automotive Group Inc. 202,00 204,00 0 0 0,00%
Ascendis Pharma A/S 142,00 145,00 0 0 0,00%
Ascletis Pharma Inc. 0,995 1,05 0 0 0,00%
Ascot Resources Ltd. 0,0696 0,0786 0 0 0,00%
ASE Technology Holding Co. Ltd 8,10 8,45 0 0 0,00%
ASEP Medical Holdings Inc. 0,0452 0,05 36 499 6 +8,13%
ASGN Inc. 58,00 58,50 0 0 0,00%
Ashford Hospitality Trust Inc. 6,50 6,75 0 0 0,00%
Ashmore Group Ltd. 1,808 1,846 3 639 3 +1,98%
Ashtead Group PLC 49,40 50,00 70 6 +1,00%
ASICS Corp. 19,515 19,825 18 2 +1,17%
Askari Metals Limited 0,005 0,006 0 0 0,00%
ASM International N.V. 416,80 417,00 634 33 -0,43%
ASML Holding N.V.  613,80 614,00 7 387 627 +0,13%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 614,00 616,00 228 29 +0,33%
Asmodee Group AB 8,54 8,585 237 3 +0,59%
ASMPT Ltd. 6,70 6,75 1 845 3 +1,50%
ASOS PLC 3,426 3,502 0 0 0,00%
Aspen Aerogels Inc. 5,80 5,95 0 0 0,00%
Aspen Group Reg.Stap.Secs 1,641 1,6916 0 0 0,00%
Aspen Pharmacare Hldgs PLC 8,25 8,45 92 2 -1,81%
Aspermont Ltd. 0,0025 0,003 0 0 0,00%
ASR Nederland N.V. 53,26 53,28 1 889 14 -0,15%
Assa-Abloy AB 27,67 27,70 162 6 -0,40%
Assembly Biosciences Inc. 8,82 9,06 1 022 9 +1,35%
Associated British Foods PLC 23,14 23,49 102 3 +1,03%
Assurant Inc. 193,00 194,00 2 1 -0,52%
AST SpaceMobile Inc. 20,80 21,20 1 712 12 +0,95%
Astellas Pharma Inc. 8,912 9,094 25 3 -1,26%
Aston Martin Lagonda Global Ho 0,8505 0,861 71 549 39 +0,89%
Aston Minerals Ltd. 0,0095 0,0125 0 0 0,00%
Astrana Health Inc. 28,20 29,00 1 1 0,00%
Astrazeneca PLC 136,75 136,85 2 779 70 +0,15%
Astrazeneca PLC ADR 68,00 68,50 253 6 0,00%
Astria Therapeutics Inc. 4,80 5,00 216 2 -2,83%
Asure Software Inc. 8,70 8,90 0 0 0,00%
ASX Ltd. 36,20 36,60 9 1 -3,17%
Asymchem Labora.(Tian.)Co.Ltd. 6,80 7,05 0 0 0,00%
AT & T Inc.  26,34 26,37 13 330 54 +0,61%
AT&S Austria Techn.&Systemt.AG 12,87 12,91 1 296 14 -0,23%
ATA Creativity Global Inc. ADRs 0,91 0,94 0 0 0,00%
atai Life Sciences B.V. 1,2505 1,296 5 216 16 +2,57%
Atalaya Mining PLC 4,06 4,12 6 095 8 +3,52%
Atari S.A. 0,1255 0,1265 36 310 14 +1,57%
ATCO Ltd. 32,20 32,40 72 2 0,00%
ATCO MINING INC. ./. ./. 0 0 0,00%
Atea ASA 11,52 11,56 0 0 0,00%
ATEX Resources Inc. 1,40 1,46 0 0 0,00%
Atha Energy Corp. 0,282 0,296 2 047 4 -3,42%
Athabasca Oil Corp. 3,559 3,63 366 3 +1,73%
Athens International Airp.S.A. 9,024 9,148 800 2 +0,07%
ATI Inc. 47,62 48,58 1 1 +0,93%
Atico Mining Corp. 0,04 0,044 0 0 0,00%
AtkinsRealis Group Inc. 43,76 43,82 0 0 0,00%
Atkore International Grp Inc. 54,82 55,78 0 0 0,00%
Atlantic Lithium Ltd. 0,0852 0,0946 777 1 -4,26%
Atlanticus Holdings Corp. 46,80 47,60 0 0 0,00%
Atlas Copco AB Namn-Aktier A 14,795 14,815 9 240 26 +0,10%
Atlas Copco AB Namn-Aktier B 12,995 13,00 500 1 +0,61%
Atlas Lithium Corp. 4,685 4,845 306 2 +1,04%
Atlassian Corp. CL A 194,66 196,62 7 4 +0,07%
Atmos Energy Corp. 141,75 143,15 2 2 +0,38%
ATOSS Software SE 125,60 126,00 617 26 +0,32%
Atossa Therapeutics Inc. 0,617 0,637 95 1 +2,08%
Atresmedia Corp.d.Medio.d.Com. 5,23 5,25 279 4 +0,96%
ATS Corp. 23,00 23,20 0 0 0,00%
aTyr Pharma Inc. 2,78 2,90 1 124 5 +2,86%
Audax Renovables S.A. 1,468 1,48 0 0 0,00%
AudioCodes Ltd. 8,85 9,00 0 0 0,00%
audius SE 12,15 12,50 5 1 +1,21%
Aumann AG 11,98 12,02 5 289 28 +0,67%
AuMega Metals Ltd. 0,0235 0,0255 0 0 0,00%
Aura Energy Ltd. 0,079 0,0865 0 0 0,00%
Aurelia Metals Ltd. 0,141 0,158 0 0 0,00%
Auric Minerals Corp. 0,304 0,334 1 635 4 -2,52%
Aurinia Pharmaceuticals Inc. 7,354 7,502 0 0 0,00%
Aurion Resources Ltd 0,451 0,472 0 0 0,00%
Aurizon Holdings Ltd. 1,771 1,8125 35 2 -1,93%
Aurora Cannabis Inc. 4,006 4,106 5 735 30 +1,28%
Aurubis AG  86,90 87,00 1 307 33 -0,69%
Ausgold Ltd. 0,309 0,337 0 0 0,00%
Austevoll Seafood ASA 8,645 8,69 1 124 5 -1,38%
Austin Gold Corp. 1,20 1,22 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,01 0,013 0 0 0,00%
Australian Agricultural Co.Ltd 0,81 0,85 0 0 0,00%
Australian Mines Ltd. 0,0041 0,0057 0 0 0,00%
Australian Vanadium Ltd. 0,0058 0,0077 59 455 5 -13,43%
Australian Vintage Ltd. 0,064 0,0665 0 0 0,00%
AUTO1 Group SE 20,26 20,28 8 471 49 -0,20%
Autodesk Inc. 240,45 241,60 172 15 -0,37%
Autohome Inc. Cl.A(sp.ADRs) 25,20 26,40 0 0 0,00%
Autohome Inc. Shares A 6,10 6,70 0 0 0,00%
Autoliv Inc. 82,50 83,00 41 2 +0,61%
AUTOLIV SDR/1 DL-,01 82,88 82,90 0 0 0,00%
Autolus Therapeutics Ltd. 1,40 1,46 0 0 0,00%
Automatic Data Processing Inc. 280,20 281,85 220 17 -0,21%
Autonation Inc. 149,00 150,05 1 1 +0,37%
AutoStore Holdings Ltd. 0,7965 0,8065 10 700 5 -1,84%
Autozone Inc. 3 540,00 3 560,00 20 11 +0,57%
Auxly Cannabis Group Inc. 0,0466 0,0596 2 000 1 +12,45%
Avadel Pharmaceuticals PLC 7,15 7,30 0 0 0,00%
Avalo Therapeutics Inc. 7,30 7,45 28 2 -2,67%
Avalon Advanced Materials Inc. 0,0172 0,0242 0 0 0,00%
Avalonbay Communities Inc. 196,78 198,76 0 0 0,00%
Avance Gas Holding Ltd. 0,923 0,943 6 201 9 +3,41%
Avanos Medical Inc. 13,10 13,40 0 0 0,00%
Avantium N.V. 1,318 1,326 1 752 4 +0,92%
Avantor Inc. 14,80 15,00 0 0 0,00%
Avery Dennison Corp. 163,00 166,00 63 3 0,00%
Aviat Networks Inc. 17,50 17,80 0 0 0,00%
AviChina Industry & Technology 0,468 0,478 2 150 1 +1,27%
Avient Corp. 34,00 34,40 0 0 0,00%
Avino Silver & Gold Mines Ltd. 1,665 1,74 26 564 19 +1,18%
Avio S.p.A. 17,90 17,98 500 2 -0,35%
Avis Budget Group Inc. 69,80 70,48 85 3 -0,66%
Avista Corp. 38,20 39,60 1 1 +1,55%
Avita Therapeutics Inc. CDIs 1,50 1,55 0 0 0,00%
Aviva PLC 6,65 6,70 3 735 12 -2,90%
Avnet Inc. 44,00 44,60 0 0 0,00%
Avricore Health Inc. 0,027 0,0375 0 0 0,00%
Awilco LNG ASA 0,2335 0,2475 13 757 2 +5,02%
Axa S.A.  39,72 39,74 25 632 126 -0,05%
Axalta Coating Systems Ltd. 30,20 30,60 7 3 -0,65%
Axcap Ventures Inc. 0,115 0,1295 0 0 0,00%
Axcelis Technologies Inc. 45,63 46,01 1 1 +0,46%
Axis Capital Holdings Ltd. 91,00 93,50 0 0 0,00%
Axogen Inc. 16,80 17,30 0 0 0,00%
Axon Enterprise Inc. 482,10 486,90 47 5 +0,06%
Axos Financial Inc. 59,00 60,00 2 1 0,00%
Axsome Therapeutics Inc. 104,50 106,00 206 11 -1,53%
AXT Inc. 1,296 1,347 0 0 0,00%
Aya Gold & Silver Inc. 7,165 7,215 1 865 15 +1,12%
Ayr Wellness Inc. 0,15 0,1554 0 0 0,00%
Ayvens S.A. 8,25 8,30 482 4 +2,28%
Azek Co. Inc. 44,20 45,80 63 1 +1,33%
Azelis Group N.V. 16,27 16,30 650 5 -0,49%
Azenta Inc. 31,60 32,20 2 1 0,00%
Azimut Exploration Inc. 0,322 0,336 0 0 0,00%
Azimut Holding S.p.A. 25,97 25,99 231 3 +0,50%
Azincourt Energy Corp. 0,02 0,0226 179 699 9 +11,88%
Aztec Minerals Corp. 0,12 0,1325 0 0 0,00%
Azul SA 1,51 1,54 0 0 0,00%
Azz Inc. 76,50 77,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)