All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 29.00 29.20 70 1 +0.68%
A.P.Moeller-Mærsk A/S 1 541.00 1 544.00 57 22 -2.14%
A.P.Moeller-Mærsk A/S B 1 599.00 1 599.50 343 48 -3.69%
A.S. Création Tapeten AG 6.65 6.85 150 1 -2.19%
A10 Networks Inc. 15.67 15.92 7 1 0.00%
a2 Milk Co. Ltd., The 2.941 2.989 0 0 0.00%
A2A S.p.A. 2.088 2.09 600 1 -0.58%
AAC Technologies Holdings Inc. 3.72 3.94 0 0 0.00%
Aadi Biosciences Inc. 2.16 2.22 0 0 0.00%
AAK AB 24.00 24.06 158 1 -0.33%
Aalberts N.V. 33.96 34.00 475 7 -1.11%
AAON Inc. 127.70 128.55 0 0 0.00%
aap Implantate AG 1.98 2.08 2 250 5 -2.50%
AAR Corp. 64.85 65.60 0 0 0.00%
AB Science S.A. 0.792 0.798 13 2 +0.61%
Abbott Laboratories 109.74 109.92 501 20 +0.02%
AbbVie Inc.  160.60 160.98 1 751 84 +1.07%
AbCellera Biologics Inc. 2.505 2.539 150 2 -1.50%
Abcourt Mines Inc. Class B 0.026 0.039 0 0 0.00%
Abeona Therapeutics Inc. 5.50 5.60 2 065 3 -0.92%
Abercrombie & Fitch Co. 130.22 130.96 109 6 -1.11%
Aberdeen International Inc. 0.033 0.0385 0 0 0.00%
Abitibi Metals Corp. 0.221 0.236 86 317 17 +4.37%
Abivax S.A. 8.12 8.26 600 3 -3.11%
ABM Industries Inc. 53.50 54.00 250 3 +0.94%
ABN AMRO Group N.V. 14.895 14.91 15 502 23 +0.51%
ABO Energy GmbH & Co. KGaA 35.90 36.40 2 774 35 +4.66%
ABOUT YOU Holding SE 3.215 3.24 35 523 44 +0.78%
AbraSilver Resource Corp. 1.806 1.872 3 877 9 -1.49%
Abrdn PLC 1.66 1.67 10 350 5 0.00%
AC Immune SA 3.005 3.05 2 000 1 -1.47%
Acadia Pharmaceuticals Inc. 14.895 14.97 100 1 -3.88%
Acadia Realty Trust 23.60 23.80 0 0 0.00%
Acast AB 1.30 1.305 0 0 0.00%
Accelerate Diagnostics Inc. 1.56 1.60 0 0 0.00%
Accentro Real Estate AG 0.274 0.318 525 2 -9.87%
Accenture Ltd. 343.05 344.70 192 15 +0.90%
Acciona S.A. 116.20 116.30 100 1 +0.09%
Acco Brands Corp. 5.45 5.50 0 0 0.00%
Accolade Inc. 3.34 3.36 0 0 0.00%
Accor S.A. 42.84 42.85 782 16 -0.14%
Accsys Technologies PLC 0.529 0.556 0 0 0.00%
Accuray Inc. 1.74 1.75 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 9.205 9.24 2 252 10 +1.71%
Achieve Life Sciences Inc. 4.045 4.16 0 0 0.00%
Achilles Therapeutics PLC 0.98 1.01 103 1 -2.97%
ACI Worldwide Inc. 52.50 53.00 0 0 0.00%
Ackermans & van Haaren N.V. 188.10 188.20 136 5 +0.86%
Aclaris Therapeutics Inc. 3.942 4.009 3 901 8 +5.84%
ACM Research Inc. 17.865 18.045 550 4 +1.89%
ACOMO N.V. 17.46 17.52 538 5 -1.80%
aconnic AG 0.86 0.915 720 1 -6.52%
Acotec Scientific Holdings Lim 0.865 0.92 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 42.02 42.10 309 7 -0.38%
Actinium Pharmaceuticals Inc. 1.324 1.346 3 000 1 -2.18%
Actinogen Medical Ltd. 0.015 0.0155 0 0 0.00%
Acuity Brands Inc. 302.00 304.00 0 0 0.00%
Acurx Pharmaceuticals Inc. 1.27 1.298 750 1 -3.82%
Ad Pepper Media Intl N.V. 1.63 1.70 7 550 6 -11.70%
Adagene Inc. ADR 2.08 2.26 0 0 0.00%
Adaptimmune Therapeutics PLC 0.605 0.63 2 000 1 -3.15%
Adaptive Biotechnologies Corp. 4.159 4.23 0 0 0.00%
Addex Therapeutics SA 7.10 7.40 0 0 0.00%
Addiko Bank AG 19.55 19.70 0 0 0.00%
Addtech AB 24.82 24.90 38 2 +1.15%
Adecoagro S.A. 10.50 10.71 250 1 +0.48%
adesso SE 90.00 90.30 1 440 39 +2.96%
Adicet Bio Inc. 0.863 0.8965 0 0 0.00%
adidas AG  209.40 209.60 9 576 261 -2.47%
Adient PLC 17.80 17.90 534 3 -0.55%
ADLER Group S.A. 0.322 0.3425 30 501 8 -3.18%
Admiral Group PLC 29.14 29.58 55 1 +0.07%
Adobe Inc.  474.60 475.40 1 053 90 +0.37%
Adocia SAS 8.17 8.26 0 0 0.00%
Adriatic Metals PLC 2.58 2.62 270 1 +0.78%
ADS TEC ENERGY PLC 12.70 13.15 350 6 -1.54%
ADT Inc. 7.10 7.15 139 1 -0.69%
Adtalem Global Education Inc. 84.00 85.00 73 1 -0.60%
Adtiger Corp.Ltd. 0.0115 0.019 0 0 0.00%
ADTRAN Holdings Inc. 7.614 7.672 5 884 17 +3.54%
Adtran Networks SE 19.78 19.80 760 1 -0.10%
Aduro Clean Technologies Inc. 4.96 5.20 453 4 -3.92%
Advance Auto Parts Inc. 36.87 37.035 0 0 0.00%
Advance ZincTek Ltd. 0.468 0.50 0 0 0.00%
Advanced Blockchain AG 4.86 4.95 12 792 54 +2.32%
Advanced Drainage Systems Inc. 121.90 122.75 11 1 -0.66%
Advanced Energy Inds Inc. 106.00 107.00 138 5 0.00%
Advanced Micro Devices Inc.  129.00 129.08 20 733 373 -1.03%
Advansix Inc. 29.00 29.20 1 1 -0.70%
Advantage Energy Ltd. 6.45 6.60 0 0 0.00%
Advantage Solutions Inc. 3.24 3.30 0 0 0.00%
Advantest Corp. 57.21 58.07 317 7 -0.50%
ADX Energy Ltd. 0.0312 0.0318 1 878 613 61 -21.29%
Adyen N.V.  1 258.80 1 259.60 350 112 +3.03%
Aecom Technology Corp 107.00 108.00 502 8 +1.92%
Aedas Homes S.A. 24.85 25.15 0 0 0.00%
Aedifica S.A. 56.05 56.35 105 3 -1.49%
Aegean Airlines S.A. 9.48 9.57 224 3 -1.06%
Aegon Ltd. 5.924 5.926 7 497 8 -0.44%
AEGON LTD. ADR 5.90 5.95 6 185 3 -0.84%
Aehr Test Systems 10.71 10.79 129 3 -0.47%
Aemetis Inc. 3.724 3.77 0 0 0.00%
Aena SME S.A. 199.20 199.40 99 15 -1.49%
Aeon Co. Ltd. 22.00 22.60 0 0 0.00%
AerCap Holdings N.V. 91.72 92.14 175 2 +0.88%
Aéroports de Paris 107.40 107.50 52 3 -1.74%
AeroVironment Inc. 191.90 193.75 528 13 +0.42%
AES Corp., The 12.592 12.726 2 396 12 -0.02%
Aethlon Medical Inc. 0.356 0.372 0 0 0.00%
AF Gruppen ASA 11.52 11.62 200 2 -0.34%
AFC Ajax N.V. 10.05 10.15 34 6 +0.50%
AFC Energy PLC 0.1104 0.1152 51 430 12 +1.22%
AFC Gamma Inc. 9.10 9.25 0 0 0.00%
Affiliated Managers Group Inc. 177.00 178.00 0 0 0.00%
Affimed N.V. 2.57 2.64 7 971 13 +1.53%
Affirm HLDGS INC 61.48 61.93 2 770 33 +0.85%
Aflac Inc. 105.65 105.90 570 11 +1.20%
Africa Oil Corp. 1.368 1.399 1 1 +1.53%
African Gold Ltd. 0.0315 0.036 212 359 4 -12.35%
African Rainbow Minerals Ltd. 8.60 8.70 0 0 0.00%
Aftermath Silver Ltd. ./. ./. 0 0 0.00%
AFYREN SAS 2.30 2.32 0 0 0.00%
AG Mortgage Investm.Trust Inc. 6.35 6.40 0 0 0.00%
AGC Inc. 28.20 28.60 0 0 0.00%
Agco Corp. 91.78 92.20 159 4 +0.55%
AgEagle Aerial Systems Inc. ./. ./. 0 0 0.00%
AGEAS SA/NV 48.48 48.50 279 3 -0.45%
Agfa-Gevaert N.V. 0.648 0.649 42 550 9 +6.39%
Agile Group Holdings Ltd. 0.089 0.106 1 000 1 +3.96%
Agilent Technologies Inc. 124.44 125.10 311 8 +0.97%
Agilysys Inc. 124.00 125.00 0 0 0.00%
Agilyx AS 2.905 2.93 500 2 -0.68%
Agios Pharmaceuticals Inc. 51.00 51.50 0 0 0.00%
AGL Energy Ltd. 6.564 6.762 5 1 -0.09%
AGNC Investment Corp. 9.154 9.228 12 513 34 +0.72%
Agnico Eagle Mines Ltd. 78.52 78.80 7 319 96 -0.08%
Agora Inc. ADS 4.22 4.24 992 3 +6.22%
AGRANA Beteiligungs-AG 10.95 11.20 2 260 10 -0.91%
Agree Realty Corp. 72.50 72.78 41 1 +0.52%
Agricult. Bk of China, The 0.4722 0.4976 500 2 +2.85%
AGROB Immobilien AG 44.00 44.40 0 0 0.00%
Ahlers AG 0.006 0.0065 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 32.41 32.42 2 640 27 -1.10%
AI Artificial Intel.Vent. Inc. 0.308 0.34 0 0 0.00%
AI/ML Innovations Inc. 0.0402 0.0486 4 200 1 -12.99%
AIA Group Ltd 6.897 7.046 6 1 -1.73%
AIB Group PLC 5.41 5.45 3 107 32 +0.18%
Aiforia Technologies Oyj 3.60 3.67 0 0 0.00%
Aileron Therapeutics Inc. 2.44 2.64 0 0 0.00%
AIM ImmunoTech Inc. 0.182 0.193 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 16.065 16.235 10 1 -0.35%
Air China Ltd. 0.5646 0.5986 0 0 0.00%
Air France-KLM S.A. 7.428 7.432 27 676 84 -0.83%
Air Industries Group 4.1617 4.2258 0 0 0.00%
Air Lease Corp. Cl.A 46.40 47.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  159.12 159.20 7 034 196 +0.44%
Air New Zealand Ltd. 0.287 0.3035 0 0 0.00%
Air Products & Chemicals Inc. 311.00 312.30 393 15 -0.23%
Air Transport Svcs Group Inc. 20.80 21.00 0 0 0.00%
Air Water Inc. 11.60 11.90 861 4 +1.75%
Airbnb Inc.  126.44 126.60 979 44 -1.79%
Airbus SE  139.66 139.70 13 291 227 +0.91%
Airtel Africa PLC 1.16 1.17 4 900 3 0.00%
AIXTRON SE  12.82 12.825 155 154 441 -3.03%
Ajinomoto Co. Inc. 37.84 38.60 0 0 0.00%
Akamai Technologies Inc. 85.43 85.76 205 2 +1.88%
Akanda Corp. 1.236 1.298 0 0 0.00%
Akari Therapeutics PLC 1.03 1.07 0 0 0.00%
Akastor ASA 1.108 1.118 0 0 0.00%
Akebia Therapeutics Inc. 1.681 1.711 0 0 0.00%
Aker ASA 49.20 49.35 59 3 -0.81%
Aker BP ASA 20.02 20.09 8 620 31 +1.11%
Aker Carbon Capture ASA 0.4864 0.4926 7 266 5 -1.26%
Aker Horizons ASA 0.1514 0.1545 140 1 -13.44%
Aker Solutions ASA 4.27 4.312 287 2 +1.51%
Akero Therapeutics Inc 29.02 29.31 0 0 0.00%
Akeso Inc. 8.75 9.20 0 0 0.00%
Akoustis Technologies Inc. 0.0965 0.105 516 170 44 +26.06%
Akso Health Group Inc. 0.78 0.875 0 0 0.00%
Akzo Nobel N.V. 55.44 55.48 638 6 -1.39%
Alamos Gold Inc. 17.835 17.895 1 652 10 +0.14%
Alaris Equity Partners Inc.Tr. 13.07 13.636 0 0 0.00%
Alarm.com Holdings Inc. 57.00 57.50 0 0 0.00%
Alaska Air Group Inc. 49.93 50.06 96 3 +0.20%
Alaska Energy Metals Corp. 0.0902 0.0946 2 061 1 +4.12%
ALBA SE 7.85 8.00 3 897 20 +1.27%
Albemarle Corp.  102.58 103.12 3 207 58 -0.79%
Albertsons Companies Inc. 18.00 18.10 0 0 0.00%
Albis Leasing AG 2.76 2.80 3 2 0.00%
Alchemy Resources Ltd. 0.002 0.0065 0 0 0.00%
Alcoa Upstream Corp. 43.535 43.69 183 5 -0.47%
Aldeyra Therapeutics Inc. 4.53 4.589 893 1 -0.71%
Alector Inc. 3.32 3.34 0 0 0.00%
Alexanderwerk AG 14.70 15.00 116 4 +0.68%
Alexandria Real Est. Equ. Inc. 99.76 100.25 54 2 +1.03%
Alexium International Grp Ltd. 0.0065 0.0075 10 000 1 -6.25%
Alfa Laval AB 40.91 40.96 188 3 -0.27%
Alfen N.V. 11.36 11.38 8 802 68 -1.77%
Algoma Steel Group Inc. 10.70 10.90 0 0 0.00%
Algonquin Power&Utilities Corp 4.481 4.535 0 0 0.00%
Alibaba Group Holding Ltd. 10.202 10.30 8 185 33 -0.23%
Alibaba Group Holding Ltd. sp.ADRs  81.40 81.70 17 973 242 -0.73%
Alibaba Health Inform.Tech.Ltd 0.4527 0.4645 0 0 0.00%
Alibaba Pictures Group Ltd. 0.051 0.0565 0 0 0.00%
Alight Inc. Cl.A 7.40 7.45 0 0 0.00%
Align Technology Inc. 214.10 215.50 500 4 +0.56%
Aligos Therapeutics Inc. 17.00 17.30 100 1 -1.73%
Alimentation Couche-Tard Inc. 52.76 53.00 2 2 +1.18%
Alithya Group Inc. CL. A 1.06 1.10 0 0 0.00%
ALK-Abelló AS 20.72 20.82 3 3 -0.76%
Alkane Resources Ltd. 0.288 0.322 0 0 0.00%
Alkermes PLC 26.20 26.40 0 0 0.00%
All for One Group SE 50.80 51.20 55 3 -0.39%
Allakos Inc. 0.8524 0.8644 0 0 0.00%
Allane SE 9.25 9.95 250 4 +0.53%
Allegiant Travel Co. 70.50 71.00 100 2 -1.44%
Allegion PLC 133.00 134.00 82 2 0.00%
ALLEGRO Microsystems INC. 19.40 19.80 0 0 0.00%
Alleima AB 6.06 6.065 89 3 +0.41%
Allete Inc. 61.00 61.50 136 2 -0.81%
Allgeier SE 14.95 15.05 4 018 19 -0.33%
Alliant Energy Corp. 59.00 59.50 10 1 0.00%
Allianz SE  291.10 291.20 37 079 788 +1.96%
Allied Gaming & Entertainment 0.975 1.08 0 0 0.00%
Allison Transmission Hldg.Inc. 113.00 114.00 20 1 +0.91%
Allstate Corp., The 189.50 190.50 59 3 +1.55%
Ally Financial Inc. 34.79 34.945 1 606 8 +2.36%
Almaden Minerals Ltd. 0.0335 0.0385 0 0 0.00%
Almirall S.A. 8.245 8.29 46 2 -1.20%
Almonty Industries Inc. 0.577 0.599 37 000 14 +1.55%
Alnylam Pharmaceuticals Inc 235.90 237.90 91 6 +0.38%
Alpha & Omega Semiconductor 31.86 32.28 2 1 +10.48%
Alpha Pro Tech Ltd. 4.94 5.10 4 1 -1.60%
Alpha Services and Holdings SA 1.562 1.586 5 100 3 +1.58%
Alphabet Inc. Class A   155.66 155.70 129 000 1 584 -6.81%
Alphabet Inc. Class C  157.08 157.14 24 577 395 -6.56%
AlphaGen Intelligence Corp. 0.0075 0.011 100 1 -16.67%
Alphamab Oncology 0.515 0.61 0 0 0.00%
Alphamin Resources Corp. 0.811 0.837 32 238 8 +4.64%
Alphawave IP Group PLC 1.504 1.536 12 500 3 +1.07%
Alps Alpine Co. Ltd. 9.35 9.55 0 0 0.00%
ALS Ltd. 9.60 9.80 0 0 0.00%
Alset AI Ventures Inc. 0.0265 0.0315 0 0 0.00%
Alstom S.A. 20.88 20.90 3 501 22 -3.22%
alstria office REIT-AG 7.06 7.14 32 885 48 -1.11%
ALT5 Sigma Corp. 2.00 2.12 10 1 0.00%
Alta Copper Corp. 0.328 0.344 0 0 0.00%
AltaGas Ltd. 23.80 24.00 0 0 0.00%
Altair Engineering Inc. 99.00 99.50 50 3 -0.50%
Altamin Ltd. 0.016 0.0215 0 0 0.00%
Altamira Gold Corp. 0.0845 0.10 0 0 0.00%
Altech Advanced Materials AG 2.82 2.88 450 2 +3.68%
Altech Batteries Ltd. 0.03 0.0324 114 722 7 -3.68%
Alten S.A. 77.55 77.60 108 3 +0.32%
Altice USA Inc. 2.313 2.331 0 0 0.00%
Altimmune Inc. 8.004 8.07 570 4 +4.65%
Altiplano Minerals Inc. 0.0322 0.0398 0 0 0.00%
Altius Minerals Corp. 17.84 18.02 0 0 0.00%
Alto Ingredients Inc. 1.324 1.364 0 0 0.00%
Altri SGPS S.A. 5.03 5.08 2 2 -5.20%
Altria Group Inc.  53.30 53.39 9 095 79 +0.53%
Altus Group Ltd. 38.80 39.00 0 0 0.00%
Altus Power Inc. 3.84 3.90 0 0 0.00%
Aluminum Corp. of China Ltd. 0.5858 0.6058 0 0 0.00%
Alzchem Group AG 59.60 59.80 4 300 95 -0.67%
AMA Group Ltd. 0.038 0.0425 0 0 0.00%
AMADA Co. Ltd. 8.85 9.05 0 0 0.00%
AMADEUS FIRE AG 76.00 76.10 1 172 28 -0.91%
Amadeus IT Group SA 65.98 66.00 215 2 -0.69%
Amarin Corp. PLC 0.472 0.482 10 000 2 +2.58%
Amazon.com Inc.  188.70 188.78 86 109 1 056 -1.92%
Ambarella Inc. 56.80 57.08 61 2 -1.00%
AMBEV S.A. ADR 2.04 2.06 1 500 1 -0.97%
Ambu A/S 14.805 14.845 0 0 0.00%
AMC Entertainment Holdings Inc Cl. A  4.1815 4.207 42 457 26 -0.31%
AMC Networks Inc. 8.928 8.99 7 1 -0.86%
AMCOR PLC 9.757 9.804 1 571 3 -0.89%
AMCOR PLC CDI 9.80 10.00 0 0 0.00%
Amdocs Ltd. 80.42 80.90 160 4 +1.84%
Amer Sports Inc. 21.80 22.00 248 1 +0.50%
Amer. Superconductor Corp. 31.18 31.68 225 3 +5.48%
AMERCO 65.00 65.50 0 0 0.00%
Ameren Corp. 88.00 88.50 0 0 0.00%
Ameresco Inc. Cl.A 25.46 25.84 40 1 +0.31%
América Móvil S.A.B. de C.V. Spons. ADRs 14.20 14.30 0 0 0.00%
American Aires Inc. 0.126 0.143 67 778 34 +0.72%
American Airlines Group Inc. 13.60 13.636 8 284 12 -0.23%
American Axle & Mfg Hldgs Inc. 5.85 5.95 0 0 0.00%
American Coastal Insura. Corp. 12.40 12.50 90 1 -1.61%
American Eagle Outfitters Inc. 16.10 16.20 0 0 0.00%
American Electric Power Co.Inc 92.00 92.50 21 1 0.00%
American Express Co. 275.65 276.40 1 713 62 +0.73%
American Financial Group Inc. 135.00 136.00 0 0 0.00%
American Healthcare REIT Inc. ./. ./. 0 0 0.00%
American Homes 4 Rent 35.60 36.00 0 0 0.00%
American International Grp Inc 71.37 71.60 360 3 -0.13%
American Lithium Corp.  0.6705 0.6925 60 661 42 +1.26%
American Pacific Mining Corp. 0.162 0.175 1 000 1 +1.15%
American Rare Earths Ltd. 0.161 0.1705 0 0 0.00%
American Rebel Holdings Inc. 2.04 2.10 0 0 0.00%
American States Water Co. 79.55 80.35 1 897 3 -0.81%
American Tower REIT Inc. 191.00 191.96 270 14 +0.52%
American Water Works Co. Inc. 131.35 131.95 393 11 +0.27%
American West Metals Ltd. 0.0418 0.0455 0 0 0.00%
American Woodmark Corp. 90.50 91.50 0 0 0.00%
Americas Gold & Silver Corp. 0.3475 0.36 150 1 -1.98%
Americold Realty Trust Inc. 21.80 22.00 0 0 0.00%
Amerigo Resources Ltd. 1.14 1.18 1 122 1 -0.85%
Ameriprise Financial Inc. 538.40 542.00 38 6 +1.39%
Amerisafe Inc. 55.05 55.60 0 0 0.00%
AmeriTrust Fin.Technology Inc. 0.0808 0.10 0 0 0.00%
Ametek Inc. 184.42 184.98 7 2 +0.82%
Amex Exploration Inc. 0.76 0.836 0 0 0.00%
AMG Advanced Metallurgic.Gr.NV 14.91 14.93 2 037 10 -1.98%
Amgen Inc.  272.25 272.85 1 227 70 -0.07%
Amicus Therapeutics Inc. 8.95 9.05 0 0 0.00%
Amkor Technology Inc. 24.38 24.57 17 1 -0.29%
AMMO Inc. 1.13 1.16 0 0 0.00%
AmmPower Corp. 0.023 0.0274 223 590 22 -16.97%
AMN Healthcare Services Inc. 23.40 23.60 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 7.80 8.00 0 0 0.00%
AMP Ltd. 0.91 0.955 0 0 0.00%
Amper S.A. 0.102 0.1106 0 0 0.00%
Amphastar Pharmaceuticals Inc. 41.91 42.33 0 0 0.00%
Amphenol Corp. 69.53 69.68 6 888 105 +2.82%
Amplifon S.p.A. 23.37 23.44 375 2 +0.17%
Amplify Energy Corp. New 6.36 6.415 0 0 0.00%
ams-OSRAM AG 6.25 6.398 27 052 102 +7.35%
AMSC ASA 2.325 2.34 1 400 1 -0.42%
Amtech Systems Inc. 5.40 5.50 0 0 0.00%
Amundi S.A. 67.35 67.40 836 18 -0.30%
ANA Holdings Inc. 17.30 17.70 0 0 0.00%
Analog Devices Inc. 200.90 201.45 389 20 +1.22%
Anaptysbio Inc. 19.60 19.90 170 1 -1.04%
Anavex Life Sciences Corp. 8.034 8.222 737 4 -0.30%
Andersons Inc., The 45.74 46.08 0 0 0.00%
Andritz AG 51.50 51.65 2 055 38 +0.78%
Anebulo Pharmaceuticals Inc. 1.26 1.42 0 0 0.00%
Angang Steel Co. Ltd. 0.175 0.185 0 0 0.00%
AnGes, Inc. 0.312 0.336 0 0 0.00%
ANGI Inc. 1.8355 1.8595 550 1 +0.13%
Anglo American Platinum Ltd. 33.10 33.50 666 5 -0.30%
Anglo American PLC 28.13 28.19 1 540 12 -1.02%
AngloGold Ashanti Plc. 23.32 23.55 1 355 4 +1.07%
Anheuser-Busch InBev N.V./S.A. 52.00 52.50 711 4 -0.95%
Anheuser-Busch InBev S.A./N.V. 52.22 52.24 1 376 33 -0.15%
Anhui Conch Cement Co. Ltd. 2.548 2.657 117 1 -3.28%
ANI Pharmaceuticals Inc. 52.50 53.00 0 0 0.00%
Anixa Biosciences Inc. 2.88 2.96 0 0 0.00%
Annaly Capital Management Inc. 18.67 18.752 218 2 -0.14%
Annovis Bio Inc. 6.18 6.31 5 1 -1.13%
Anonymous Intelligence Co.Inc. 0.083 0.115 690 1 -15.00%
Ansell Ltd. 19.90 20.00 0 0 0.00%
Anson Resources Ltd. 0.0367 0.0396 70 378 2 -3.17%
Ansys Inc. 327.80 329.20 123 4 +1.29%
Anta Sports Products Ltd. 9.697 9.844 467 4 -1.86%
Antares Vision S.p.A. 2.985 3.015 0 0 0.00%
Antengene Corp. Ltd. 0.0585 0.108 0 0 0.00%
Antero Midstream Corp. 14.90 15.00 300 1 0.00%
Antero Resources Corp. 32.35 32.635 1 704 20 +2.89%
Antilles Gold Ltd. 0.002 0.0025 30 000 1 -20.00%
Antin Infrastructure Partners 9.48 9.55 3 2 -1.76%
Antofagasta PLC 20.23 20.56 0 0 0.00%
Anywhere Real Estate Inc. 4.04 4.06 0 0 0.00%
ANZ Group Holdings Ltd. 19.878 20.08 3 1 +0.14%
AON PLC Shares A 360.10 361.50 16 1 +0.47%
Aozora Bank Ltd. 15.10 15.40 0 0 0.00%
APA Corp. 21.41 21.48 0 0 0.00%
APA Group 4.266 4.5115 0 0 0.00%
APAC Resources Ltd. 0.113 0.126 90 1 -7.38%
Apartment Inv. & Managem. Co. 8.40 8.45 0 0 0.00%
Apellis Pharmaceuticals Inc. 25.475 25.66 39 1 -2.07%
Aperam S.A. 27.84 27.88 3 3 +0.21%
Apex Critical Metals Corp. 0.665 0.69 306 737 177 -5.00%
APi Group Corp. 34.80 35.00 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.658 8.718 0 0 0.00%
Apollo Global Management(New.) 154.40 155.30 64 3 +0.29%
Apollo Minerals Ltd. 0.0075 0.012 566 217 5 -16.67%
Apollo Silver Corp. 0.142 0.154 2 000 1 -0.66%
APONTIS PHARMA AG 9.72 9.76 5 519 20 -1.41%
Appen Ltd. 1.314 1.352 22 830 23 -4.99%
AppFolio Inc. Class A 219.80 221.40 14 1 -0.37%
Appia Rare Earths & Uran.Corp. 0.0562 0.0638 0 0 0.00%
Appian Corp. 35.08 35.32 285 3 +2.04%
Apple Hospitality REIT Inc. 14.875 15.06 164 2 +1.34%
Apple Inc.  215.75 215.80 51 241 733 -0.69%
Applied Digital Corp. 8.16 8.245 4 188 12 +1.14%
Applied Industrial Techs Inc. 256.00 258.00 0 0 0.00%
Applied Materials Inc. 163.70 164.02 782 37 +1.16%
Applied Optoelectronics Inc. 33.40 34.00 1 236 13 +3.70%
Applied Therapeutics Inc. 8.735 8.84 0 0 0.00%
Applovin Corp. Cl.A 298.35 299.95 12 619 367 -3.47%
Applus Services S.A. ./. ./. 0 0 0.00%
Aptargroup Inc. 160.40 161.30 44 3 +0.87%
Aptiv PLC 50.43 50.63 0 0 0.00%
Aptose Biosciences Inc. 0.262 0.274 0 0 0.00%
Apyx Medical Corp. 1.32 1.41 0 0 0.00%
Aqua Metals Inc. ./. ./. 0 0 0.00%
Aquafil S.p.A. 1.16 1.186 400 2 +0.51%
Arafura Rare Earths Ltd. 0.0798 0.0818 35 350 7 -0.73%
Aramark 37.80 38.20 0 0 0.00%
Aramis Group SAS 6.41 6.43 0 0 0.00%
Arbor Metals Corp. 0.2355 0.245 25 075 25 +3.16%
Arbor Realty Trust Inc. 13.815 13.915 3 398 8 +0.11%
Arbutus Biopharma Corp. 3.30 3.36 0 0 0.00%
ARC Resources Ltd. 18.326 18.484 0 0 0.00%
Arcadia Biosciences Inc. 2.38 2.50 0 0 0.00%
Arcadis N.V. 61.80 61.90 138 4 +0.16%
Arcadium Lithium PLC 4.94 4.96 20 564 20 0.00%
Arcadium Lithium PLC CDI 4.92 4.96 11 206 18 0.00%
ArcBest Corp. 104.00 105.00 0 0 0.00%
ArcelorMittal S.A. 23.94 23.95 1 428 7 +0.25%
ArcelorMittal S.A. NY reg. 23.80 24.00 0 0 0.00%
Arch Capital Group Ltd. 92.55 92.96 25 2 +1.27%
Arch Resources Inc. Cl.A 162.40 163.90 10 2 +1.55%
Archer Ltd. 1.922 1.962 60 1 +1.03%
Archer Materials Ltd. 0.182 0.193 14 947 2 -3.11%
Archer-Daniels-Midland Co. 50.79 50.88 872 13 -0.33%
Archrock Inc. 23.60 24.00 0 0 0.00%
Arcos Dorados Holdings Inc. 7.928 7.984 0 0 0.00%
Arcosa Inc. 103.00 104.00 0 0 0.00%
Arctic Paper S.A. 3.854 3.922 0 0 0.00%
ArcticZymes Technologies ASA 1.126 1.13 150 1 -4.92%
Ardea Resources Ltd. 0.216 0.234 0 0 0.00%
Ardelyx Inc. 4.685 4.727 0 0 0.00%
Ardmore Shipping Corp. 11.29 11.365 50 1 -1.46%
Ares Capital Corp. 20.70 20.745 6 542 26 +0.12%
Ares Commercial Real Est.Corp. 6.78 6.815 1 000 2 +0.89%
Ares Management Corp. Class A 165.12 166.18 45 4 +0.53%
Argan Inc. 143.00 146.00 8 1 +1.44%
Argentina Lithium&Energy Corp. 0.1155 0.127 4 522 5 -0.39%
Argentum Silver Corp. 0.032 0.047 0 0 0.00%
argenx SE 560.60 561.00 190 14 -1.57%
Argo Blockchain PLC 0.1022 0.1024 534 927 26 +3.35%
Argo Blockchain PLC (Spons.ADR) 1.04 1.05 5 200 4 +0.93%
Argosy Minerals Ltd. 0.0201 0.0301 0 0 0.00%
Argyle Resources Corp. 0.515 0.53 11 245 16 +2.91%
Arianne Phosphate Inc. 0.114 0.121 0 0 0.00%
Arika Resources Ltd. 0.0165 0.02 0 0 0.00%
Aris Mining Corp. 3.872 3.948 300 1 +0.97%
Arise AB 3.37 3.42 0 0 0.00%
Arista Networks Inc.  377.05 378.75 1 300 101 +4.27%
Aristocrat Leisure Ltd. 41.40 41.60 200 2 -0.48%
Ariston Holding N.V. 3.438 3.462 900 2 -1.77%
Aritzia Inc. 29.60 29.80 0 0 0.00%
Arizona Gold & Silver Inc. 0.274 0.29 0 0 0.00%
Arizona Lithium Ltd. 0.0082 0.0099 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 0.915 0.945 280 1 -1.64%
Arjo AB 2.82 2.842 3 025 4 -1.05%
Arkema 74.70 74.80 48 7 -1.52%
Arlo Technologies Inc. 11.23 11.35 0 0 0.00%
ARM Holdings PLC ADRs  125.60 126.00 9 027 129 -0.94%
Armada Hoffler Properties Inc. 10.30 10.40 0 0 0.00%
Armour Residential REIT Inc. 17.62 17.695 2 485 11 +1.00%
Armstrong Wld Industries (NEW) 148.00 149.00 25 2 +1.36%
Aroundtown Property Hldgs S.A.  2.686 2.688 29 576 33 -0.70%
Arovella Therapeutics Ltd. 0.101 0.119 0 0 0.00%
Arq Inc. 7.15 7.35 0 0 0.00%
Array Technologies Inc. 6.021 6.054 576 4 -0.75%
Arrow Electronics Inc. 110.00 111.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 17.41 17.515 0 0 0.00%
artec technologies AG 1.86 1.95 28 965 38 +7.14%
Artemis Resources Ltd. 0.0065 0.007 158 959 2 +7.69%
Artisan Partners Ass.Manag.Inc 44.80 45.00 0 0 0.00%
Artivion Inc. 25.95 26.20 0 0 0.00%
artnet AG 6.80 7.05 0 0 0.00%
Arzneiwerk AG VIDA 0.705 0.71 5 470 5 +3.68%
Asahi Group Holdings Ltd. 9.962 10.01 57 3 +0.32%
Asahi Kasei Corp. 6.534 6.734 0 0 0.00%
Asana Inc. 13.60 13.70 75 1 0.00%
Asante Gold Corp. 0.785 0.82 0 0 0.00%
Asbury Automotive Group Inc. 244.00 246.00 0 0 0.00%
Ascendis Pharma A/S 117.00 118.00 0 0 0.00%
Ascletis Pharma Inc. 0.216 0.23 0 0 0.00%
Ascot Resources Ltd. 0.137 0.146 0 0 0.00%
ASE Technology Holding Co. Ltd 9.15 9.25 0 0 0.00%
ASEP Medical Holdings Inc. 0.0312 0.0358 76 000 13 +8.05%
ASGN Inc. 81.00 81.50 0 0 0.00%
Ashford Hospitality Trust Inc. ./. ./. 0 0 0.00%
Ashmore Group Ltd. 1.992 2.035 120 1 -1.47%
Ashtead Group PLC 73.50 74.00 50 1 -1.34%
ASICS Corp. 17.255 17.445 313 2 -0.63%
Askari Metals Limited 0.0096 0.0108 0 0 0.00%
ASM International N.V. 492.60 492.70 708 38 +0.41%
ASML Holding N.V.  622.30 622.80 16 640 1 467 -0.08%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 622.00 624.00 586 68 -1.28%
ASMPT Ltd. 9.00 9.15 200 1 -2.17%
ASOS PLC 4.39 4.416 0 0 0.00%
Aspen Aerogels Inc. 13.30 13.50 446 4 +2.26%
Aspen Group Reg.Stap.Secs 1.545 1.5904 6 1 +1.47%
Aspen Pharmacare Hldgs PLC 8.90 9.10 0 0 0.00%
Aspen Technology Inc. 234.00 236.00 37 2 0.00%
Aspermont Ltd. 0.0035 0.004 0 0 0.00%
ASR Nederland N.V. 44.86 44.90 209 8 -0.04%
Assa-Abloy AB 28.15 28.17 1 425 6 -0.57%
Assembly Biosciences Inc. 14.00 14.65 4 045 27 +2.46%
Associated British Foods PLC 26.01 26.41 1 1 -0.27%
Assurant Inc. 210.00 212.00 89 4 0.00%
Astellas Pharma Inc. 9.49 9.684 524 2 +0.04%
Aston Martin Lagonda Global Ho 1.246 1.264 57 287 42 -2.20%
Aston Minerals Ltd. 0.0045 0.0075 0 0 0.00%
Astrana Health Inc. 39.60 39.80 0 0 0.00%
Astrazeneca PLC 120.90 121.05 4 647 77 +0.62%
Astrazeneca PLC ADR 60.00 60.50 209 3 +0.83%
Astria Therapeutics Inc. 8.80 9.10 50 1 -1.65%
Asure Software Inc. 8.70 8.90 0 0 0.00%
ASX Ltd. 41.20 41.60 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 6.60 6.85 0 0 0.00%
AT & T Inc.  21.805 21.825 23 655 86 +0.65%
AT&S Austria Techn.&Systemt.AG 14.02 14.08 32 186 133 -4.95%
ATA Creativity Global Inc. ADRs 0.935 0.975 0 0 0.00%
atai Life Sciences B.V. 1.439 1.477 11 535 7 -3.59%
Atalaya Mining PLC 4.24 4.26 0 0 0.00%
Atari S.A. 0.117 0.121 18 196 15 +7.96%
ATCO Ltd. 33.20 33.40 0 0 0.00%
ATCO MINING INC. 0.0092 0.015 0 0 0.00%
Atea ASA 11.14 11.24 0 0 0.00%
Atha Energy Corp. 0.432 0.45 74 2 -0.92%
Athabasca Oil Corp. 3.691 3.728 200 1 +0.51%
Athens International Airp.S.A. 7.81 8.002 800 2 +1.57%
ATI Inc. 55.58 55.96 0 0 0.00%
Atico Mining Corp. 0.0985 0.109 4 000 1 -0.96%
AtkinsRealis Group Inc. 50.50 50.55 1 1 -0.24%
Atkore International Grp Inc. 79.34 80.18 463 17 -2.08%
Atlantic Lithium Ltd. 0.137 0.145 5 816 1 +4.41%
Atlantica Sustainable Infr.PLC 21.01 21.07 355 3 0.00%
Atlanticus Holdings Corp. 49.80 50.50 0 0 0.00%
Atlas Copco AB Namn-Aktier A 14.84 14.86 16 375 48 -0.13%
Atlas Copco AB Namn-Aktier B 13.035 13.045 275 2 -0.42%
Atlas Lithium Corp. 6.97 7.31 0 0 0.00%
Atlassian Corp. CL A 237.60 238.85 55 8 +2.19%
Atmos Energy Corp. 141.00 141.55 28 4 +1.18%
Atos SE 0.1544 0.1643 657 943 86 -15.34%
ATOSS Software SE 118.40 118.80 1 288 30 +0.68%
Atossa Therapeutics Inc. 1.10 1.132 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 4.515 4.535 40 1 -0.77%
ATS Corp. 27.80 28.00 2 1 -0.71%
aTyr Pharma Inc. 2.82 2.86 0 0 0.00%
Audax Renovables S.A. 1.63 1.642 0 0 0.00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0.00%
AudioCodes Ltd. 8.25 8.30 0 0 0.00%
audius SE 12.60 13.00 60 1 -1.56%
Aumann AG 9.52 9.69 8 614 35 -1.45%
AuMega Metals Ltd. 0.023 0.0275 0 0 0.00%
Aura Energy Ltd. 0.0905 0.0915 0 0 0.00%
Aurelia Metals Ltd. 0.0995 0.114 0 0 0.00%
Aurinia Pharmaceuticals Inc. 7.976 8.048 0 0 0.00%
Aurion Resources Ltd 0.37 0.40 0 0 0.00%
Aurizon Holdings Ltd. 2.075 2.122 0 0 0.00%
Aurora Cannabis Inc. 4.134 4.196 21 207 55 +4.32%
Aurubis AG  78.15 78.25 4 043 68 -2.37%
Ausgold Ltd. 0.254 0.274 5 800 3 -0.72%
Austevoll Seafood ASA 8.625 8.655 330 3 +0.53%
Austin Gold Corp. 1.71 1.77 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.016 0.0165 50 000 1 -5.71%
Australian Agricultural Co.Ltd 0.85 0.89 0 0 0.00%
Australian Mines Ltd. 0.0056 0.0075 350 1 -18.84%
Australian Vanadium Ltd. 0.0076 0.0096 26 000 5 +14.29%
Australian Vintage Ltd. 0.084 0.0895 0 0 0.00%
AUTO1 Group SE 10.04 10.06 14 879 43 +3.27%
Autodesk Inc. 296.35 297.65 111 16 +1.30%
Autohome Inc. Cl.A(sp.ADRs) 26.60 26.80 0 0 0.00%
Autohome Inc. Shares A 6.40 7.00 0 0 0.00%
Autoliv Inc. 90.50 92.00 165 3 -0.54%
AUTOLIV SDR/1 DL-,01 91.10 91.22 0 0 0.00%
Autolus Therapeutics Ltd. 2.58 2.62 3 050 7 -2.26%
Automatic Data Processing Inc. 286.65 287.45 938 36 +0.74%
Autonation Inc. 161.40 162.10 31 1 +0.74%
AutoStore Holdings Ltd. 0.9915 1.009 5 541 6 -2.76%
Autozone Inc. 2 922.00 2 930.00 7 4 +0.72%
Auxly Cannabis Group Inc. 0.0254 0.0318 3 056 2 -8.70%
Avadel Pharmaceuticals PLC 10.20 10.30 0 0 0.00%
Avalo Therapeutics Inc. 9.60 9.85 0 0 0.00%
Avalon Advanced Materials Inc. 0.0252 0.0348 6 000 1 -13.10%
Avalonbay Communities Inc. 218.70 219.60 2 2 +0.81%
Avance Gas Holding Ltd. 9.06 9.14 4 185 24 -2.85%
Avangrid Inc. 34.20 34.40 1 1 0.00%
Avanos Medical Inc. 17.20 17.30 0 0 0.00%
Avantium N.V. 2.15 2.16 1 619 4 -1.59%
Avantor Inc. 19.20 19.30 1 806 9 -1.04%
Avenue Therapeutics Inc. 1.81 1.94 0 0 0.00%
Avery Dennison Corp. 188.00 189.00 0 0 0.00%
Aviat Networks Inc. 13.70 13.80 0 0 0.00%
AviChina Industry & Technology 0.472 0.492 100 1 -1.23%
Avid Bioservices Inc. 11.60 11.80 0 0 0.00%
Avient Corp. 48.20 48.40 0 0 0.00%
Avino Silver & Gold Mines Ltd. 1.065 1.085 5 932 4 -0.95%
Avis Budget Group Inc. 96.44 97.08 40 1 +1.02%
Avista Corp. 36.60 36.80 0 0 0.00%
Avita Therapeutics Inc. CDIs 2.42 2.44 0 0 0.00%
Aviva PLC 5.80 5.85 610 4 -0.85%
Avnet Inc. 50.50 51.00 0 0 0.00%
Avricore Health Inc. 0.04 0.0455 0 0 0.00%
Awilco LNG ASA 0.3465 0.3585 9 752 10 -2.93%
Axa S.A.  34.23 34.25 17 433 110 +0.50%
Axalta Coating Systems Ltd. 37.40 37.60 0 0 0.00%
Axcelis Technologies Inc. 67.90 68.16 1 128 10 0.00%
Axogen Inc. 12.40 12.50 0 0 0.00%
Axon Enterprise Inc. 602.00 603.60 1 068 57 +3.90%
Axos Financial Inc. 77.50 78.00 0 0 0.00%
Axsome Therapeutics Inc. 90.02 90.46 415 9 +0.56%
AXT Inc. 1.716 1.732 1 640 2 +0.81%
Aya Gold & Silver Inc. 8.865 8.91 1 118 10 -0.39%
Ayr Wellness Inc. 0.695 0.729 0 0 0.00%
Ayvens S.A. 6.19 6.21 980 11 -1.82%
Azek Co. Inc. 46.00 46.40 68 1 +2.18%
Azelis Group N.V. 18.02 18.04 3 020 16 -0.33%
Azenta Inc. 43.20 43.40 250 1 +1.89%
Azimut Exploration Inc. 0.384 0.414 0 0 0.00%
Azimut Holding S.p.A. 22.91 22.93 21 2 -0.74%
Aztec Minerals Corp. 0.127 0.142 2 000 1 +4.73%
Azul SA 2.34 2.44 0 0 0.00%
Azz Inc. 86.00 86.50 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)