All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 33.20 33.40 115 5 +1.21%
A.P.Moeller-Mærsk A/S 1 433.00 1 447.00 96 30 +1.83%
A.P.Moeller-Mærsk A/S B 1 452.50 1 455.50 273 51 +0.45%
A.S. Création Tapeten AG 9.15 9.75 100 1 -1.59%
A10 Networks Inc. 12.35 12.66 0 0 0.00%
a2 Milk Co. Ltd., The 4.234 4.283 656 3 -1.14%
A2A S.p.A. 1.853 1.871 62 3 -0.32%
AAC Technologies Holdings Inc. 3.60 3.96 100 1 -1.06%
Aadi Biosciences Inc. 1.34 1.40 80 2 -1.41%
AAK AB 26.38 26.62 429 10 -0.37%
Aalberts N.V. 40.10 40.36 505 14 +0.10%
AAON Inc. 83.50 84.20 73 4 +1.14%
aap Implantate AG 1.05 1.18 993 3 +3.77%
AAR Corp. 67.15 68.55 1 1 +1.32%
AB Science S.A. 1.05 1.064 0 0 0.00%
Abbott Laboratories 94.28 94.70 2 461 57 -1.16%
AbbVie Inc.  154.02 154.36 1 760 55 -0.97%
AbCellera Biologics Inc. 2.922 2.959 1 713 10 +3.11%
Abcourt Mines Inc. Class B 0.023 0.0345 0 0 0.00%
Abeona Therapeutics Inc. 4.80 5.05 400 2 -1.39%
Abercrombie & Fitch Co. 153.48 154.04 5 940 92 -3.07%
Aberdeen International Inc. 0.0295 0.0345 0 0 0.00%
Abitibi Metals Corp. 0.216 0.238 156 933 23 -0.88%
Abivax S.A. 12.58 12.80 30 1 -0.16%
ABM Industries Inc. 47.00 47.20 1 1 0.00%
ABN AMRO Group N.V. 15.765 15.915 12 960 34 -0.69%
ABO Energy GmbH & Co. KGaA 52.60 53.80 922 20 -0.37%
ABOUT YOU Holding SE 3.575 3.67 14 905 39 -1.65%
AbraSilver Resource Corp. 1.766 1.92 6 033 7 -2.93%
Abrdn PLC 1.95 1.97 3 790 6 -1.00%
AC Immune SA 3.32 3.435 3 774 9 +1.65%
Acadia Pharmaceuticals Inc. 16.505 16.62 0 0 0.00%
Acadia Realty Trust 17.60 18.00 0 0 0.00%
Acast AB 1.35 1.375 250 1 -1.45%
Acasti Pharma Inc. 2.74 2.84 4 1 -2.78%
Accelerate Diagnostics Inc. 1.03 1.06 0 0 0.00%
Accentro Real Estate AG 0.195 0.284 647 7 -20.73%
Accenture Ltd. 291.00 292.40 922 48 +2.30%
Acciona S.A. 111.10 111.20 147 11 -2.54%
Acco Brands Corp. 4.30 4.42 100 1 +1.40%
Accolade Inc. 3.12 3.14 20 1 +0.63%
Accor S.A. 39.49 39.68 395 25 +0.43%
Accsys Technologies PLC 0.642 0.671 0 0 0.00%
Accuray Inc. 1.75 1.77 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 9.89 9.985 4 228 36 +0.35%
Achieve Life Sciences Inc. 4.48 4.585 33 2 -1.58%
Achilles Therapeutics PLC 0.745 0.795 845 2 -0.63%
ACI Worldwide Inc. 37.80 38.00 0 0 0.00%
Ackermans & van Haaren N.V. 169.50 169.60 16 6 -0.12%
Aclaris Therapeutics Inc. 1.193 1.2755 45 1 +2.82%
ACM Research Inc. 23.33 23.52 1 051 11 +4.12%
ACOMO N.V. 17.60 17.68 287 6 -0.45%
Acotec Scientific Holdings Lim 0.865 0.96 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 39.06 39.20 1 040 10 -0.15%
Actinium Pharmaceuticals Inc. 6.91 7.03 252 2 +3.01%
Actinogen Medical Ltd. 0.046 0.0485 0 0 0.00%
Acuity Brands Inc. 228.00 230.00 0 0 0.00%
Acurx Pharmaceuticals Inc. 2.175 2.24 837 1 +3.10%
Ad Pepper Media Intl N.V. 1.94 2.06 9 939 5 0.00%
Adagene Inc. ADR 2.50 2.68 0 0 0.00%
Adamant Holding Inc. ./. ./. 0 0 0.00%
Adaptimmune Therapeutics PLC 1.11 1.17 16 206 9 -2.56%
Adaptive Biotechnologies Corp. 3.643 3.743 900 2 +3.44%
Addiko Bank AG 21.10 21.60 1 454 16 +9.64%
Addtech AB 28.06 28.32 282 16 -1.82%
Adecoagro S.A. 8.665 8.80 12 2 -0.56%
adesso SE 90.20 91.40 1 074 45 -2.06%
Adicet Bio Inc. 1.101 1.166 518 1 +0.99%
adidas AG  230.60 230.90 9 684 420 -0.04%
Adient PLC 22.40 22.60 41 1 -0.91%
ADLER Group S.A. 0.14 0.1596 47 912 28 -1.92%
Admiral Group PLC 30.72 31.26 190 4 +0.26%
Adobe Inc.  518.50 520.30 2 442 154 +0.86%
Adocia SAS 5.22 5.26 2 314 5 -1.47%
Adriatic Metals PLC 2.22 2.30 7 404 16 -2.54%
ADS TEC ENERGY PLC 11.30 11.55 177 4 -3.10%
ADT Inc. 6.80 6.85 10 1 +0.74%
Adtalem Global Education Inc. 68.50 69.00 1 015 26 +6.87%
Adtiger Corp.Ltd. 0.012 0.02 0 0 0.00%
ADTRAN Holdings Inc. 5.332 5.432 13 817 27 +1.78%
Adtran Networks SE 19.12 19.32 385 9 -0.73%
Aduro Clean Technologies Inc. 0.94 0.96 5 000 1 +1.92%
Advance Auto Parts Inc. 57.11 57.46 1 1 +0.81%
Advance ZincTek Ltd. 0.444 0.454 0 0 0.00%
Advanced Blockchain AG 3.90 4.10 22 675 58 +3.71%
Advanced Drainage Systems Inc. 151.50 152.50 17 3 +0.80%
Advanced Energy Inds Inc. 105.00 106.00 1 1 0.00%
Advanced Micro Devices Inc.  164.50 165.32 40 103 717 -0.89%
Advansix Inc. 21.80 22.00 0 0 0.00%
Advantage Energy Ltd. 6.65 6.80 0 0 0.00%
Advantage Solutions Inc. 3.52 3.66 0 0 0.00%
Advantest Corp. 37.085 37.73 264 8 -0.16%
Adventus Mining Corp. 0.232 0.258 0 0 0.00%
ADX Energy Ltd. 0.0602 0.0672 60 500 5 +3.70%
Adyen N.V.  1 134.00 1 137.40 512 135 -1.87%
Aecom Technology Corp 80.00 80.50 0 0 0.00%
Aedas Homes S.A. 23.50 23.60 0 0 0.00%
Aedifica S.A. 59.60 59.65 242 7 +1.18%
Aegean Airlines S.A. 11.82 11.94 107 3 +0.25%
Aegon Ltd. 5.802 5.842 8 502 16 -1.01%
AEGON LTD. ADR 5.80 5.85 0 0 0.00%
Aehr Test Systems 14.985 15.15 2 418 22 +5.09%
Aemetis Inc. 3.246 3.386 1 894 6 +0.24%
Aena SME S.A. 193.10 193.30 207 19 +0.68%
Aeon Co. Ltd. 18.50 19.30 0 0 0.00%
AerCap Holdings N.V. 88.42 88.96 276 10 +1.09%
Aéroports de Paris 119.50 119.60 121 7 +0.34%
AeroVironment Inc. 158.95 161.00 311 17 +1.39%
AES Corp., The 15.542 15.644 6 478 34 -10.10%
AEterna Zentaris Inc. 5.50 5.72 74 1 -1.70%
Aethlon Medical Inc. 0.378 0.394 28 000 5 -5.13%
AF Gruppen ASA 11.56 11.64 0 0 0.00%
AFC Ajax N.V. 10.25 10.45 6 3 -0.48%
AFC Energy PLC 0.208 0.214 68 922 29 +0.47%
Affiliated Managers Group Inc. 154.00 155.00 0 0 0.00%
Affimed N.V. 4.61 4.78 1 300 4 +1.70%
Affirm HLDGS INC 29.365 29.55 3 744 33 +8.03%
Aflac Inc. 85.48 85.86 1 168 16 +1.18%
Africa Oil Corp. 1.624 1.656 0 0 0.00%
African Gold Ltd. 0.0125 0.015 0 0 0.00%
African Rainbow Minerals Ltd. 11.10 11.60 625 5 -1.74%
AFYREN SAS 2.32 2.35 661 2 -6.88%
AG Mortgage Investm.Trust Inc. 6.75 6.80 4 1 +0.75%
Agba Group Holding Ltd. 2.14 2.22 0 0 0.00%
AGC Inc. 30.80 31.20 2 2 -1.29%
Agco Corp. 90.46 90.90 277 19 +1.11%
AgEagle Aerial Systems Inc. 0.406 0.426 544 1 -2.73%
AGEAS SA/NV 43.58 43.74 199 5 -0.32%
Agfa-Gevaert N.V. 1.202 1.208 4 950 2 -0.33%
Agile Group Holdings Ltd. 0.052 0.0745 0 0 0.00%
Agilent Technologies Inc. 119.94 120.52 197 8 +0.58%
Agilysys Inc. 98.50 99.00 31 2 0.00%
Agilyx AS 2.72 2.745 225 3 -0.18%
Agios Pharmaceuticals Inc. 42.80 43.20 460 3 +2.84%
AGL Energy Ltd. 6.29 6.488 1 006 2 +0.13%
AGNC Investment Corp. 9.478 9.542 48 362 103 -0.63%
Agnico Eagle Mines Ltd. 68.46 68.72 8 886 115 -0.03%
Agora Inc. ADS 2.22 2.24 0 0 0.00%
AGRANA Beteiligungs-AG 13.15 13.20 2 526 33 0.00%
Agree Realty Corp. 59.62 60.24 71 4 +1.80%
Agricult. Bk of China, The 0.3998 0.4215 67 2 -2.75%
AGROB Immobilien AG 42.80 43.80 345 12 +1.40%
Ahlers AG 0.0085 0.009 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 28.43 28.57 5 067 42 -0.59%
AI Artificial Intel.Vent. Inc. 0.174 0.195 5 935 4 +6.99%
AI/ML Innovations Inc. 0.0726 0.0922 54 327 4 -18.86%
AIA Group Ltd 6.366 6.516 3 877 7 -1.59%
AIB Group PLC 5.20 5.265 3 248 9 +0.87%
aifinyo AG 3.26 3.88 0 0 0.00%
Aiforia Technologies Oyj 4.51 4.64 0 0 0.00%
Aileron Therapeutics Inc. 2.66 2.80 0 0 0.00%
AIM ImmunoTech Inc. 0.36 0.376 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.445 11.75 5 1 -0.86%
Air China Ltd. 0.4052 0.4385 473 2 -6.71%
Air France-KLM S.A. 8.03 8.07 12 579 75 +0.05%
Air Lease Corp. Cl.A 44.40 45.20 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  162.44 163.08 2 024 135 -1.98%
Air New Zealand Ltd. 0.2935 0.3115 44 2 -3.13%
Air Products & Chemicals Inc. 238.00 239.10 751 38 -0.29%
Air Transport Svcs Group Inc. 14.00 14.10 0 0 0.00%
Air Water Inc. 12.50 12.70 1 1 +0.79%
Airbnb Inc.  134.76 135.56 2 050 69 +0.09%
Airbus SE  132.76 133.40 20 853 559 +0.20%
Airtel Africa PLC 1.37 1.39 3 009 4 -2.11%
AIXTRON SE  21.20 21.40 87 011 347 -0.28%
Ajinomoto Co. Inc. 35.76 36.50 9 3 -1.24%
Akamai Technologies Inc. 88.13 88.57 187 7 +1.47%
Akanda Corp. 2.06 2.13 0 0 0.00%
Akari Therapeutics PLC 3.18 3.40 0 0 0.00%
Akastor ASA 1.318 1.33 8 1 +0.75%
Akebia Therapeutics Inc. 1.19 1.223 1 500 2 +1.03%
Aker ASA 53.40 53.60 71 2 -0.73%
Aker BP ASA 22.74 22.82 52 434 230 -1.21%
Aker Carbon Capture ASA 0.535 0.541 24 194 14 -1.11%
Aker Horizons ASA 0.2496 0.2498 10 990 5 -0.17%
Aker Solutions ASA 4.216 4.256 13 010 24 +1.15%
Akero Therapeutics Inc 24.96 25.38 0 0 0.00%
Akeso Inc. 4.36 4.76 0 0 0.00%
Akoustis Technologies Inc. 0.116 0.125 1 000 1 -0.83%
Akso Health Group Inc. 0.985 1.06 0 0 0.00%
Akzo Nobel N.V. 57.28 57.56 596 13 -0.69%
Alamos Gold Inc. 16.03 16.185 4 536 21 +0.80%
Alaris Equity Partners Inc.Tr. 10.686 11.142 6 2 +0.88%
Alarm.com Holdings Inc. 61.00 61.50 35 1 +1.65%
Alaska Air Group Inc. 35.21 35.36 1 1 +0.74%
Alaska Energy Metals Corp. 0.101 0.1105 86 211 11 +6.47%
ALBA SE 6.30 6.70 30 2 -2.31%
Albemarle Corp.  87.34 87.91 3 515 86 -2.71%
Albertsons Companies Inc. 17.90 18.00 1 278 7 +0.56%
Albis Leasing AG 2.36 2.48 222 1 -2.50%
Alchemy Resources Ltd. 0.003 0.0045 0 0 0.00%
Alcoa Upstream Corp. 35.925 36.20 655 5 -0.62%
Aldeyra Therapeutics Inc. 3.579 3.697 55 1 -0.51%
Alector Inc. 5.25 5.30 0 0 0.00%
Alexanderwerk AG 16.00 17.00 0 0 0.00%
Alexandria Real Est. Equ. Inc. 116.00 117.15 98 11 +1.00%
Alexium International Grp Ltd. 0.007 0.0075 0 0 0.00%
Alfa Laval AB 39.54 39.93 58 7 -0.87%
Alfen N.V. 18.26 18.39 7 490 88 -0.89%
Algoma Steel Group Inc. 7.55 7.75 1 878 3 +7.41%
Algonquin Power&Utilities Corp 5.662 5.726 4 103 6 -0.07%
Alibaba Group Holding Ltd. 8.90 9.084 14 667 53 -1.30%
Alibaba Group Holding Ltd. sp.ADRs  71.50 71.60 38 607 347 -1.92%
Alibaba Health Inform.Tech.Ltd 0.3754 0.388 15 246 2 -1.34%
Alibaba Pictures Group Ltd. 0.047 0.0525 0 0 0.00%
Alight Inc. Cl.A 6.70 6.80 30 1 0.00%
Align Technology Inc. 220.00 221.10 71 9 -0.31%
Aligos Therapeutics Inc. 0.439 0.4795 0 0 0.00%
Alimentation Couche-Tard Inc. 54.64 54.86 693 21 -0.44%
Alimera Sciences Inc. 5.06 5.16 0 0 0.00%
Alithya Group Inc. CL. A 1.34 1.38 0 0 0.00%
ALK-Abelló AS 20.54 20.74 0 0 0.00%
Alkane Resources Ltd. 0.312 0.366 4 000 2 +6.59%
Alkermes PLC 21.20 21.80 0 0 0.00%
All for One Group SE 55.80 56.60 1 340 24 -2.79%
Allakos Inc. 0.784 0.8164 0 0 0.00%
Allane SE 10.60 10.90 5 2 +2.78%
Allegiant Travel Co. 46.20 46.60 0 0 0.00%
Allegion PLC 112.00 113.00 4 4 -0.88%
Allego N.V. 1.512 1.598 0 0 0.00%
ALLEGRO Microsystems INC. 28.80 29.40 75 1 -0.69%
Alleima AB 6.53 6.59 162 2 -2.91%
Allete Inc. 57.50 59.00 0 0 0.00%
Allgeier SE 16.95 17.30 879 10 -0.59%
Alliant Energy Corp. 49.00 49.20 1 1 -0.81%
Allianz SE  264.90 265.60 43 279 809 -0.23%
Allied Gaming & Entertainment 1.18 1.30 0 0 0.00%
Allison Transmission Hldg.Inc. 73.00 73.50 117 5 +3.50%
Allstate Corp., The 152.55 153.80 11 2 +0.53%
Ally Financial Inc. 40.05 40.295 1 321 11 +2.19%
Almaden Minerals Ltd. 0.0425 0.0515 3 599 1 -9.57%
Almirall S.A. 9.11 9.18 2 255 4 -1.12%
Almonty Industries Inc. 0.43 0.4495 154 922 60 +3.57%
Alnylam Pharmaceuticals Inc 233.40 237.00 31 3 -2.13%
Alpha & Omega Semiconductor 41.56 42.30 1 521 13 +8.51%
Alpha Pro Tech Ltd. 5.35 5.45 0 0 0.00%
Alpha Services and Holdings SA 1.6605 1.674 3 012 3 +1.44%
Alphabet Inc. Class A   171.02 171.16 67 091 950 +0.92%
Alphabet Inc. Class C  172.62 172.88 14 013 252 +0.71%
AlphaGen Intelligence Corp. 0.0095 0.0145 78 050 2 +20.83%
Alphamab Oncology 0.216 0.314 0 0 0.00%
Alphamin Resources Corp. 0.759 0.804 4 892 7 -5.23%
Alphawave IP Group PLC 1.814 1.846 21 582 14 +0.76%
Alps Alpine Co. Ltd. 8.90 9.05 1 571 4 +1.69%
ALS Ltd. 8.80 8.95 0 0 0.00%
Alset Capital Inc. 0.0685 0.076 20 000 3 -11.11%
Alstom S.A. 17.08 17.145 3 323 31 -1.18%
alstria office REIT-AG 3.43 3.54 2 757 22 -0.58%
Alta Copper Corp. 0.412 0.432 0 0 0.00%
AltaGas Ltd. 20.60 20.80 201 2 0.00%
Altair Engineering Inc. 89.00 89.50 45 2 -1.09%
Altamin Ltd. 0.0205 0.027 0 0 0.00%
Altamira Gold Corp. 0.0705 0.0845 0 0 0.00%
Altech Advanced Materials AG 2.92 4.34 493 5 +13.48%
Altech Batteries Ltd. 0.0286 0.033 64 751 6 +5.81%
Alten S.A. 108.50 109.10 107 14 +0.18%
Altice USA Inc. 1.7275 1.75 2 575 2 -4.00%
Altimmune Inc. 7.203 7.284 879 8 -0.30%
Altiplano Minerals Inc. 0.06 0.0782 0 0 0.00%
Altium Ltd. 42.20 42.60 0 0 0.00%
Altius Minerals Corp. 14.02 14.16 4 1 +0.98%
Alto Ingredients Inc. 1.435 1.51 593 3 -1.16%
Altri SGPS S.A. 5.32 5.395 45 7 +1.12%
Altria Group Inc.  43.71 43.845 24 787 222 +0.07%
Altus Group Ltd. 37.00 37.20 59 1 +1.09%
Altus Power Inc. 3.98 4.16 0 0 0.00%
Alumina Ltd. 0.9966 1.023 4 800 3 +2.74%
Aluminum Corp. of China Ltd. 0.6336 0.6634 181 5 -2.10%
Alzchem Group AG 49.50 50.00 2 140 41 +1.84%
AMA Group Ltd. 0.032 0.0355 32 730 2 -4.29%
AMADA Co. Ltd. 10.80 10.90 2 1 0.00%
AMADEUS FIRE AG 105.80 106.60 431 24 0.00%
Amadeus IT Group SA 62.90 62.98 78 6 +0.03%
Amarin Corp. PLC 0.68 0.695 0 0 0.00%
Amazon.com Inc.  176.52 176.70 93 716 1 533 -0.98%
Ambarella Inc. 58.84 59.20 292 6 +2.06%
Ambari Brands Inc. 0.05 0.065 4 858 4 -8.39%
AMBEV S.A. ADR 1.95 1.98 8 420 10 +0.51%
Ambu A/S 17.985 18.11 1 1 -1.24%
AMC Entertainment Holdings Inc Cl. A 4.857 4.9145 74 882 111 +1.40%
AMC Networks Inc. 9.082 9.46 0 0 0.00%
AMCOR PLC 9.002 9.064 269 5 -0.17%
AMCOR PLC CDI 9.00 9.15 163 2 0.00%
Amdocs Ltd. 74.14 74.60 3 2 +1.57%
Amer. Superconductor Corp. 28.18 29.04 3 892 51 +5.35%
AMERCO 59.00 60.50 0 0 0.00%
Ameren Corp. 66.50 67.00 1 1 +0.74%
Ameresco Inc. Cl.A 28.54 28.72 1 389 12 -1.77%
American Aires Inc. 0.192 0.196 153 640 50 -9.63%
American Airlines Group Inc. 9.705 9.811 7 255 20 +0.29%
American Axle & Mfg Hldgs Inc. 6.50 6.65 75 1 -0.76%
American Coastal Insura. Corp. 9.95 10.20 0 0 0.00%
American Eagle Outfitters Inc. 18.70 18.80 504 2 +0.51%
American Electric Power Co.Inc 83.00 83.50 378 15 0.00%
American Express Co. 223.70 224.20 1 949 54 +2.26%
American Financial Group Inc. 116.00 117.00 0 0 0.00%
American Homes 4 Rent 32.40 33.20 0 0 0.00%
American International Grp Inc 71.02 71.44 306 6 +0.35%
American Lithium Corp.  0.5115 0.5285 64 649 46 +1.93%
American Pacific Mining Corp. 0.098 0.107 0 0 0.00%
American Rare Earths Ltd. 0.1755 0.185 36 301 5 +2.86%
American States Water Co. 70.40 71.10 232 7 -0.14%
American Tower REIT Inc. 190.86 192.46 197 18 -1.47%
American Water Works Co. Inc. 124.75 125.50 1 037 37 -1.29%
American West Metals Ltd. 0.0689 0.0748 7 000 1 -0.41%
Americas Gold & Silver Corp. 0.25 0.259 111 800 16 +3.31%
Americold Realty Trust Inc. 25.00 25.20 0 0 0.00%
Amerigo Resources Ltd. 1.16 1.20 209 2 +2.54%
Ameriprise Financial Inc. 407.50 410.90 2 2 +0.86%
Amerisafe Inc. 42.68 43.12 8 2 -0.43%
Ametek Inc. 157.28 158.56 384 22 +2.11%
Amex Exploration Inc. 1.005 1.015 88 174 28 +1.50%
AMG Advanced Metallurgic.Gr.NV 16.02 16.14 4 600 44 -1.04%
Amgen Inc.  302.20 304.20 6 045 135 +0.23%
Amicus Therapeutics Inc. 9.60 9.85 0 0 0.00%
Amkor Technology Inc. 39.20 39.60 668 10 +1.73%
AMMO Inc. 1.72 1.77 2 070 2 +5.92%
AmmPower Corp. 0.0102 0.025 193 868 12 -2.25%
Amneal Pharmaceuticals Inc. Cl.A 6.70 6.85 500 1 -0.76%
AMP Ltd. 0.675 0.72 0 0 0.00%
Amper S.A. 0.0995 0.1004 0 0 0.00%
Amphastar Pharmaceuticals Inc. 35.21 35.96 0 0 0.00%
Amphenol Corp. 63.83 64.08 4 048 67 +0.17%
Amplifon S.p.A. 30.72 30.73 59 5 -1.00%
Amplify Energy Corp. New 6.63 6.70 0 0 0.00%
ams-OSRAM AG  1.33 1.34 136 308 81 -3.60%
AMSC ASA 2.71 2.715 440 1 +4.14%
Amtech Systems Inc. 5.95 6.20 2 1 +1.63%
Amundi S.A. 66.30 66.75 195 11 -0.60%
ANA Holdings Inc. 17.60 17.90 1 1 +0.56%
Analog Devices Inc. 217.65 218.30 383 20 -0.32%
Anaptysbio Inc. 29.80 30.20 0 0 0.00%
Anavex Life Sciences Corp. 5.244 5.464 500 1 +5.02%
Andersons Inc., The 44.40 45.14 0 0 0.00%
Andritz AG 56.10 56.65 1 992 23 -0.96%
Anebulo Pharmaceuticals Inc. 2.04 2.26 0 0 0.00%
Angang Steel Co. Ltd. 0.143 0.151 0 0 0.00%
AnGes, Inc. 0.244 0.262 0 0 0.00%
ANGI Inc. 1.8295 1.8495 0 0 0.00%
Anglo American Platinum Ltd. 31.30 31.70 617 14 -3.40%
Anglo American PLC 28.10 28.18 4 290 47 -1.50%
AngloGold Ashanti Plc. 26.30 26.83 861 6 +0.41%
Anheuser-Busch InBev N.V./S.A. 55.00 55.50 156 3 0.00%
Anheuser-Busch InBev S.A./N.V. 55.20 55.24 4 365 48 -1.63%
Anhui Conch Cement Co. Ltd. 2.31 2.416 100 1 +2.11%
ANI Pharmaceuticals Inc. 57.50 58.00 30 1 +0.85%
Anixa Biosciences Inc. 2.90 3.02 170 2 +10.32%
Annaly Capital Management Inc. 18.626 18.784 2 630 11 -0.73%
Annovis Bio Inc. 11.40 11.70 846 5 +3.21%
Anonymous Intelligence Co.Inc. 0.0545 0.07 0 0 0.00%
Ansell Ltd. 16.00 16.10 1 1 -1.84%
Anson Resources Ltd. 0.0903 0.0991 14 979 3 -7.95%
Ansys Inc. 299.00 302.30 127 8 +0.23%
Anta Sports Products Ltd. 8.541 8.772 13 651 34 -3.57%
Antares Vision S.p.A. 3.34 3.37 0 0 0.00%
Antengene Corp. Ltd. 0.061 0.112 0 0 0.00%
Antero Midstream Corp. 13.30 13.50 1 1 0.00%
Antero Resources Corp. 29.21 29.505 200 1 -3.73%
Antilles Gold Ltd. 0.0015 0.003 0 0 0.00%
Antin Infrastructure Partners 12.44 12.50 11 5 -0.48%
Antofagasta PLC 25.49 25.69 104 4 -3.53%
Anywhere Real Estate Inc. 3.88 3.90 5 380 2 +6.59%
ANZ Group Holdings Ltd. 18.312 18.508 229 2 +0.11%
AON PLC Shares A 272.20 273.50 0 0 0.00%
Aozora Bank Ltd. 14.60 14.90 2 1 +0.68%
APA Corp. 28.63 29.125 294 4 +5.58%
APA Group 4.8735 5.121 0 0 0.00%
APAC Resources Ltd. 0.115 0.129 235 2 -6.20%
Apartment Inv. & Managem. Co. 8.05 8.10 57 2 +2.56%
Apellis Pharmaceuticals Inc. 36.52 36.89 100 1 +1.31%
Aperam S.A. 25.68 25.80 1 484 16 -0.23%
APi Group Corp. 34.20 35.20 1 1 +1.14%
Apollo Commercial Real Est.Fi. 9.706 9.81 1 202 7 -0.41%
Apollo Global Management(New.) 111.85 112.95 147 8 +1.22%
Apollo Minerals Ltd. 0.0105 0.0175 0 0 0.00%
APONTIS PHARMA AG 8.62 8.80 887 6 +0.23%
Appen Ltd. 0.2888 0.3286 2 088 3 -6.90%
AppFolio Inc. Class A 239.00 241.00 145 10 +0.33%
Appia Rare Earths & Uran.Corp. 0.0634 0.0742 409 3 0.00%
Appian Corp. 31.43 31.85 418 10 +2.33%
Apple Hospitality REIT Inc. 13.40 13.675 555 9 +1.98%
Apple Inc.  214.95 215.40 120 040 1 742 +1.80%
Applied DNA Sciences Inc. ./. ./. 0 0 0.00%
Applied Industrial Techs Inc. 184.00 185.00 137 7 +4.49%
Applied Materials Inc. 224.90 226.25 3 047 69 +1.39%
Applied Optoelectronics Inc. 9.20 9.55 735 3 +8.77%
Applied Therapeutics Inc. 5.38 5.50 0 0 0.00%
Applovin Corp. Cl.A 80.46 80.94 7 291 101 +2.65%
Applus Services S.A. 12.76 12.78 1 1 -0.47%
Aptargroup Inc. 131.10 132.10 140 9 -0.38%
Aptiv PLC 66.16 66.47 108 5 -0.54%
Aptose Biosciences Inc. 0.635 0.67 0 0 0.00%
Apyx Medical Corp. 1.23 1.28 0 0 0.00%
Aqua Metals Inc. 0.331 0.3545 7 300 5 -1.46%
Aquafil S.p.A. 2.965 2.99 0 0 0.00%
Arafura Rare Earths Ltd. 0.1178 0.1184 1 394 745 85 -3.76%
Aramark 29.80 30.80 1 1 +1.29%
Aramis Group SAS 4.175 4.215 0 0 0.00%
Arbor Metals Corp. 0.261 0.2895 39 110 55 -0.93%
Arbor Realty Trust Inc. 12.115 12.405 41 787 176 +3.05%
Arbutus Biopharma Corp. 3.408 3.484 3 630 7 +3.71%
ARC Resources Ltd. 15.858 16.276 0 0 0.00%
ARCA biopharma Inc. 3.12 3.18 200 1 +5.84%
Arcadia Biosciences Inc. 2.74 2.94 0 0 0.00%
Arcadis N.V. 61.45 61.95 68 6 +0.40%
Arcadium Lithium PLC 3.285 3.315 19 154 39 -2.97%
Arcadium Lithium PLC CDI 3.24 3.30 12 617 23 -4.14%
ArcBest Corp. 107.00 110.00 30 3 0.00%
ArcelorMittal S.A. 21.43 21.55 4 395 17 -0.05%
ArcelorMittal S.A. NY reg. 21.40 21.60 1 052 3 +0.93%
Arch Capital Group Ltd. 88.61 89.69 6 2 +1.47%
Arch Resources Inc. Cl.A 148.85 149.90 242 10 +1.55%
Archer Ltd. 2.305 2.35 0 0 0.00%
Archer Materials Ltd. 0.162 0.179 41 537 8 -16.36%
Archer-Daniels-Midland Co. 58.11 58.29 1 653 24 -0.70%
Archrock Inc. 20.60 20.80 3 691 7 +4.52%
Arcos Dorados Holdings Inc. 9.058 9.146 94 2 +1.44%
Arcosa Inc. 80.50 81.00 0 0 0.00%
Arctic Paper S.A. 5.235 5.395 0 0 0.00%
ArcticZymes Technologies ASA 1.888 1.896 2 500 1 -1.52%
Ardea Resources Ltd. 0.29 0.332 0 0 0.00%
Ardelyx Inc. 5.41 5.50 3 050 3 +1.15%
Ardmore Shipping Corp. 18.315 18.515 400 3 +0.17%
Ares Capital Corp. 19.204 19.396 10 740 56 -0.64%
Ares Commercial Real Est.Corp. 6.79 6.835 218 3 +1.72%
Ares Management Corp. Class A 133.26 134.58 12 2 +0.89%
Argan Inc. 70.00 71.50 173 3 +3.62%
Argentina Lithium&Energy Corp. 0.1085 0.116 0 0 0.00%
argenx SE 424.60 426.60 109 12 -0.16%
Argo Blockchain PLC 0.11 0.1224 81 110 16 +13.16%
Argo Blockchain PLC (Spons.ADR) 1.24 1.25 0 0 0.00%
Argonaut Gold Inc. 0.321 0.328 31 269 12 -2.53%
Argosy Minerals Ltd. 0.0452 0.0609 0 0 0.00%
Arht Media Inc. 0.0385 0.049 0 0 0.00%
Arianne Phosphate Inc. 0.138 0.174 0 0 0.00%
Aris Mining Corp. 4.152 4.248 3 245 5 +0.14%
Arise AB 4.405 4.49 2 850 12 -2.41%
Arista Networks Inc.  329.85 331.60 1 012 71 -0.57%
Aristocrat Leisure Ltd. 33.20 33.40 1 1 +0.60%
Ariston Holding N.V. 3.958 3.996 944 1 -0.54%
Arizona Gold & Silver Inc. 0.244 0.268 0 0 0.00%
Arizona Lithium Ltd. 0.0107 0.0148 350 000 4 +1.38%
Arizona Sonoran Copper Co.Inc. 0.90 0.955 5 000 3 +2.76%
Arjo AB 3.576 3.61 5 162 4 +0.11%
Arkema 81.80 82.35 0 0 0.00%
Arlo Technologies Inc. 15.375 15.545 302 4 -0.81%
ARM Holdings PLC ADRs  162.40 163.40 11 661 253 -1.81%
Armada Hoffler Properties Inc. 10.60 10.70 787 3 -2.78%
Armour Residential REIT Inc. 19.10 19.295 6 983 34 -1.14%
Armstrong Wld Industries (NEW) 108.00 109.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.107 2.147 170 352 120 -3.55%
Arovella Therapeutics Ltd. 0.081 0.102 0 0 0.00%
Arq Inc. 6.10 6.30 700 3 +10.00%
Array Technologies Inc. 10.188 10.32 1 075 6 -7.96%
Arrow Electronics Inc. 112.00 113.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 26.34 26.61 30 1 +0.08%
artec technologies AG 1.94 2.10 0 0 0.00%
Artemis Resources Ltd. 0.006 0.007 0 0 0.00%
Artisan Partners Ass.Manag.Inc 38.60 38.80 401 2 +1.04%
Artivion Inc. 25.20 25.60 395 3 +2.20%
artnet AG 5.40 5.75 8 1 0.00%
Asahi Group Holdings Ltd. 33.55 34.08 236 5 +1.43%
Asahi Kasei Corp. 6.026 6.214 8 1 +1.31%
Asana Inc. 12.70 12.80 105 2 -0.80%
Asante Gold Corp. 0.695 0.72 0 0 0.00%
Asbury Automotive Group Inc. 228.00 230.00 92 4 -0.88%
Ascendis Pharma A/S 125.00 127.00 0 0 0.00%
Ascletis Pharma Inc. 0.115 0.129 0 0 0.00%
Ascot Resources Ltd. 0.301 0.33 1 000 1 -0.34%
ASE Technology Holding Co. Ltd 10.60 11.00 840 4 +0.91%
Asensus Surgical Inc. 0.2948 0.3256 680 2 -1.70%
ASEP Medical Holdings Inc. 0.07 0.0926 2 000 2 -9.80%
ASGN Inc. 89.50 90.00 0 0 0.00%
Ashford Hospitality Trust Inc. 0.93 0.97 0 0 0.00%
Ashford Inc. 4.50 4.58 0 0 0.00%
Ashmore Group Ltd. 2.035 2.13 10 1 +0.47%
Ashtead Group PLC 63.50 64.00 341 6 +1.60%
ASICS Corp. 14.705 15.02 3 105 25 +0.07%
Askari Metals Limited 0.0282 0.031 2 000 1 +0.71%
ASM International N.V. 735.40 737.40 391 68 +0.03%
ASML Holding N.V.  976.40 978.20 11 810 871 -1.67%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 976.00 978.00 418 56 -1.61%
ASMPT Ltd. 13.20 13.50 1 523 5 +3.91%
ASOS PLC 4.332 4.376 1 083 6 -0.77%
Aspen Aerogels Inc. 24.60 25.20 97 5 0.00%
Aspen Group Reg.Stap.Secs 1.113 1.1456 8 1 -1.36%
Aspen Pharmacare Hldgs PLC 11.80 12.00 160 1 0.00%
Aspen Technology Inc. 180.00 181.00 0 0 0.00%
Aspermont Ltd. 0.0045 0.006 0 0 0.00%
ASR Nederland N.V. 45.65 46.10 1 479 19 +1.12%
Assa-Abloy AB 26.69 26.77 500 10 -0.59%
Assembly Biosciences Inc. 13.70 14.40 2 380 20 +4.10%
Associated British Foods PLC 29.55 29.84 297 3 -0.67%
Assurant Inc. 157.00 158.00 1 1 0.00%
Astellas Pharma Inc. 9.528 9.726 1 073 11 +0.75%
Aston Bay Holding Ltd. 0.0685 0.0895 700 1 +6.96%
Aston Martin Lagonda Global Ho 1.871 1.907 13 346 36 +0.21%
Aston Minerals Ltd. 0.006 0.0075 25 000 1 -7.14%
Astrana Health Inc. 43.00 44.40 0 0 0.00%
Astrazeneca PLC 143.60 143.90 1 302 53 -0.59%
Astrazeneca PLC ADR 71.50 72.00 78 2 -0.68%
Astria Therapeutics Inc. 10.60 11.10 150 1 +0.95%
Asure Software Inc. 8.20 8.50 0 0 0.00%
ASX Ltd. 40.40 40.80 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 5.25 5.40 0 0 0.00%
AT & T Inc.  17.032 17.072 29 279 141 -1.29%
AT&S Austria Techn.&Systemt.AG 20.50 20.62 2 932 29 -1.44%
ATA Creativity Global Inc. ADRs 0.64 0.76 0 0 0.00%
atai Life Sciences B.V. 1.4625 1.501 4 787 9 +3.91%
Atalaya Mining PLC 4.76 4.82 0 0 0.00%
Atara Biotherapeutics Inc. ./. ./. 0 0 0.00%
Atari S.A. 0.107 0.1075 20 473 4 -3.20%
ATCO Ltd. 26.40 26.60 96 2 -0.75%
ATCO MINING INC. 0.0122 0.0184 6 028 2 -15.58%
Atea ASA 11.62 11.64 1 1 -3.40%
Atha Energy Corp. 0.52 0.545 19 014 7 +0.95%
Athabasca Oil Corp. 3.615 3.652 696 3 +1.30%
Athens International Airp.S.A. 7.88 7.952 987 3 -0.48%
ATI Inc. 54.24 54.60 147 2 +1.42%
Atico Mining Corp. 0.122 0.136 1 000 2 -6.15%
AtkinsRealis Group Inc. 38.68 38.74 0 0 0.00%
Atkore International Grp Inc. 130.20 135.65 1 1 +1.64%
Atlantic Lithium Ltd. 0.232 0.247 9 000 4 +5.11%
Atlantic Sapphire ASA 0.4705 0.475 23 2 -8.10%
Atlantica Sustainable Infr.PLC 20.10 20.30 455 8 -0.35%
Atlanticus Holdings Corp. 30.60 31.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 17.31 17.41 5 016 39 +0.11%
Atlas Copco AB Namn-Aktier B 14.915 15.06 300 2 -0.33%
Atlas Lithium Corp. 10.72 11.10 30 1 +2.25%
Atlassian Corp. CL A 164.42 165.80 490 9 -1.01%
Atmos Energy Corp. 110.55 111.20 18 4 -0.18%
Atos SE 1.3035 1.325 978 612 525 +29.27%
ATOSS Software SE 118.40 120.00 1 689 105 +2.04%
Atossa Therapeutics Inc. 1.254 1.306 22 531 10 +6.84%
Atresmedia Corp.d.Medio.d.Com. 4.52 4.61 150 1 -0.55%
ATS Corp. 30.40 30.80 0 0 0.00%
aTyr Pharma Inc. 1.59 1.65 12 2 -1.25%
Audax Renovables S.A. 1.826 1.846 0 0 0.00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0.00%
AudioCodes Ltd. 10.20 10.40 0 0 0.00%
audius SE 13.50 14.00 0 0 0.00%
Aumann AG 15.00 15.24 1 244 16 +2.14%
AuMega Metals Ltd. 0.0323 0.0379 0 0 0.00%
Aura Energy Ltd. 0.0845 0.0925 8 860 1 +4.52%
Aurania Resources Ltd 0.288 0.336 0 0 0.00%
Aurelia Metals Ltd. 0.121 0.142 0 0 0.00%
Aurinia Pharmaceuticals Inc. 5.146 5.25 0 0 0.00%
Aurion Resources Ltd 0.36 0.432 500 1 -0.99%
Aurizon Holdings Ltd. 2.232 2.283 405 2 -0.75%
Aurora Cannabis Inc. 5.54 5.625 40 118 104 +0.91%
Aurubis AG  77.85 78.15 8 008 169 -0.95%
Ausgold Ltd. 0.0196 0.022 26 420 3 +3.77%
Austevoll Seafood ASA 6.87 6.925 173 4 +0.07%
Austral. Silica Quartz Grp Ltd 0.0145 0.021 1 727 2 -6.06%
Australian Agricultural Co.Ltd 0.855 0.90 0 0 0.00%
Australian Mines Ltd. 0.005 0.0068 220 000 2 +7.41%
Australian Vanadium Ltd. 0.0084 0.0109 46 450 4 -11.34%
Australian Vintage Ltd. 0.106 0.108 0 0 0.00%
AUTO1 Group SE 6.775 6.87 10 905 43 +0.07%
Autodesk Inc. 231.80 232.90 254 20 +0.54%
Autohome Inc. 25.00 25.20 0 0 0.00%
Autohome Inc. Shares A 6.00 6.60 0 0 0.00%
Autoliv Inc. 99.00 100.00 70 2 -0.99%
AUTOLIV SDR/1 DL-,01 99.92 100.10 0 0 0.00%
Autolus Therapeutics Ltd. 4.02 4.16 14 644 11 +5.13%
Automatic Data Processing Inc. 222.45 223.15 250 18 +1.86%
Autonation Inc. 158.95 160.25 0 0 0.00%
AutoStore Holdings Ltd. 1.126 1.148 9 673 7 -2.42%
Autozone Inc. 2 694.00 2 709.00 4 4 +1.42%
Auxico Resources Canada Inc. ./. ./. 0 0 0.00%
Auxly Cannabis Group Inc. 0.0194 0.0244 1 484 4 -11.82%
Avadel Pharmaceuticals PLC 14.90 15.40 0 0 0.00%
Avalo Therapeutics Inc. 10.95 11.85 0 0 0.00%
Avalon Advanced Materials Inc. 0.0314 0.0462 11 134 3 -7.69%
Avalonbay Communities Inc. 186.04 186.92 4 4 +0.26%
Avance Gas Holding Ltd. 12.66 12.76 3 648 21 -2.74%
Avangrid Inc. 32.40 32.60 1 1 +0.61%
Avanos Medical Inc. 19.10 19.30 0 0 0.00%
Avantium N.V. 2.53 2.545 7 842 10 0.00%
Avantor Inc. 19.10 19.20 0 0 0.00%
Avenue Therapeutics Inc. 3.06 3.24 0 0 0.00%
Avery Dennison Corp. 200.00 202.00 1 1 0.00%
Aviat Networks Inc. 26.60 27.20 170 1 -1.52%
AviChina Industry & Technology 0.41 0.444 177 4 -4.21%
Avid Bioservices Inc. 7.50 7.75 270 2 +1.97%
Avient Corp. 40.40 40.80 0 0 0.00%
Avino Silver & Gold Mines Ltd. 0.954 1.00 7 978 7 -1.03%
Avis Budget Group Inc. 98.74 99.64 16 2 +3.57%
Avista Corp. 32.80 33.00 161 3 -0.60%
Avita Therapeutics Inc. CDIs 1.68 1.73 0 0 0.00%
Aviva PLC 5.80 5.85 6 250 16 +0.86%
Avnet Inc. 48.40 48.60 0 0 0.00%
Avricore Health Inc. 0.146 0.167 600 1 +36.21%
Awilco LNG ASA 0.659 0.682 1 865 4 -3.37%
Axa S.A.  32.19 32.20 19 617 142 -0.46%
Axalta Coating Systems Ltd. 32.60 32.80 0 0 0.00%
Axcelis Technologies Inc. 135.00 136.40 273 11 -1.10%
Axogen Inc. 7.85 8.00 0 0 0.00%
Axon Enterprise Inc. 282.40 284.20 373 36 +4.88%
Axonics Inc. 62.00 62.50 0 0 0.00%
Axos Financial Inc. 60.00 60.50 72 2 +6.14%
Axsome Therapeutics Inc. 75.54 76.36 124 5 -1.03%
AXT Inc. 3.428 3.462 0 0 0.00%
Aya Gold & Silver Inc. 10.66 10.84 3 687 20 -0.56%
Ayr Wellness Inc. 1.802 1.91 26 688 14 -3.53%
Ayvens S.A. 6.185 6.23 1 254 58 +0.65%
Azek Co. Inc. 40.00 40.20 0 0 0.00%
Azelis Group N.V. 17.28 17.36 10 1 -0.23%
Azenta Inc. 48.20 49.80 3 2 -1.21%
Azimut Exploration Inc. 0.346 0.38 5 157 2 +5.29%
Azimut Holding S.p.A. 23.29 23.54 0 0 0.00%
Aztec Minerals Corp. 0.137 0.1555 6 540 3 +6.29%
Azul SA 4.44 4.66 3 1 +1.79%
Azz Inc. 76.00 76.50 1 1 +0.67%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)