All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 23.20 23.40 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 556.00 1 571.00 97 18 -2.01%
A.P.Moeller-Mærsk A/S B 1 585.00 1 587.50 252 49 -1.18%
A.S. Création Tapeten AG 5.80 6.20 555 4 +1.65%
A10 Networks Inc. 15.32 15.47 0 0 0.00%
A2A S.p.A. 2.212 2.234 4 3 -0.76%
AAC Technologies Holdings Inc. 5.55 5.65 101 2 +1.80%
Aadi Biosciences Inc. 1.50 1.56 1 1 -3.14%
AAK AB 25.80 26.04 38 2 -1.01%
Aalberts N.V. 30.68 30.86 654 18 -0.90%
AAON Inc. 75.00 75.42 5 1 +3.11%
aap Implantate AG 1.68 1.87 1 051 3 +4.79%
AAR Corp. 52.25 52.95 1 1 -1.07%
AB Science S.A. 1.344 1.364 0 0 0.00%
Abbott Laboratories 120.72 121.08 1 259 43 -1.10%
AbbVie Inc.  187.74 188.16 1 175 44 -1.75%
AbCellera Biologics Inc. 2.017 2.046 815 7 +4.24%
Abcourt Mines Inc. Class B 0.0275 0.0405 0 0 0.00%
Abeona Therapeutics Inc. 4.30 4.38 1 180 3 +9.18%
Abercrombie & Fitch Co. 76.04 76.21 58 4 +4.11%
Aberdeen Group PLC 1.83 1.85 22 328 19 -1.60%
Aberdeen International Inc. 0.0185 0.0235 0 0 0.00%
Abitibi Metals Corp. 0.1585 0.173 10 882 4 -3.17%
Abivax S.A. 5.38 5.47 260 2 +0.73%
ABM Industries Inc. 44.80 45.20 1 1 -0.45%
ABN AMRO Group N.V. 19.295 19.415 8 759 52 +0.67%
ABO Energy GmbH & Co. KGaA 38.40 39.00 845 23 +1.30%
ABOUT YOU Holding SE 6.66 6.75 2 674 14 +0.15%
AbraSilver Resource Corp. 1.914 1.984 552 4 +3.29%
Absa Group Ltd. 8.45 8.65 0 0 0.00%
AC Immune SA 1.734 1.758 13 600 8 +3.73%
Acadia Pharmaceuticals Inc. 15.255 15.34 0 0 0.00%
Acadia Realty Trust 19.30 19.50 0 0 0.00%
Acast AB 1.415 1.435 0 0 0.00%
Accelerate Diagnostics Inc. 0.645 0.665 0 0 0.00%
Accentro Real Estate AG 0.0855 0.12 28 372 7 +10.00%
Accenture Ltd. 289.90 290.55 1 030 45 +0.03%
Acciona S.A. 121.10 123.10 108 4 +2.07%
Acco Brands Corp. 3.88 3.92 1 000 1 -2.03%
Accolade Inc. 6.40 6.45 0 0 0.00%
Accor S.A. 42.38 42.58 1 258 30 +1.50%
Accsys Technologies PLC 0.526 0.562 0 0 0.00%
Accuray Inc. 1.66 1.67 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 10.90 11.00 2 247 26 -1.71%
Achieve Life Sciences Inc. 2.335 2.39 5 1 -1.51%
ACI Worldwide Inc. 52.00 52.50 128 3 -1.89%
Ackermans & van Haaren N.V. 203.40 203.60 4 4 +0.50%
Aclaris Therapeutics Inc. 1.412 1.435 4 000 1 +2.43%
ACM Research Inc. 21.13 21.31 1 162 11 -2.21%
ACOMO N.V. 21.65 21.75 288 10 +0.70%
aconnic AG 0.98 1.02 0 0 0.00%
Acotec Scientific Holdings Lim 0.965 1.01 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 53.50 53.60 186 9 +0.38%
Actinium Pharmaceuticals Inc. 1.368 1.414 8 004 7 -1.95%
Actinogen Medical Ltd. 0.0195 0.0205 0 0 0.00%
Acuity Inc. 244.00 246.00 0 0 0.00%
Acurx Pharmaceuticals Inc. 0.325 0.3345 3 467 3 -7.43%
Acushnet Holdings Corp. 62.50 63.50 0 0 0.00%
Ad Pepper Media Intl N.V. 2.46 2.58 0 0 0.00%
Adagene Inc. ADR 1.46 1.50 0 0 0.00%
Adaptimmune Therapeutics PLC 0.254 0.264 13 331 13 +19.66%
Adaptive Biotechnologies Corp. 7.262 7.378 0 0 0.00%
Addex Therapeutics SA 6.65 7.65 0 0 0.00%
Addiko Bank AG 20.10 20.40 274 4 +1.25%
Addtech AB 27.96 28.24 1 1 -0.15%
Adecoagro S.A. 10.43 10.64 1 375 3 -0.95%
Adentra Inc. 18.20 18.40 0 0 0.00%
adesso SE 95.10 96.20 574 29 +0.42%
ADF Group Inc. 4.54 4.62 80 1 +0.43%
Adicet Bio Inc. 0.6565 0.6795 1 000 1 -3.30%
adidas AG  220.30 221.10 3 809 130 -1.30%
Adient PLC 11.80 11.90 440 1 0.00%
ADLER Group S.A. 0.207 0.2305 76 819 21 +1.10%
Admiral Group PLC 35.52 35.60 1 674 11 +1.95%
Adobe Inc.  352.55 353.10 1 939 146 -0.55%
Adocia SAS 3.89 3.925 180 1 -4.00%
Adriatic Metals PLC 2.42 2.50 793 8 +3.31%
ADS TEC ENERGY PLC 12.80 13.15 35 3 -1.89%
ADT Inc. 7.65 7.70 0 0 0.00%
Adtalem Global Education Inc. 97.00 97.50 1 1 -1.06%
Adtiger Corp.Ltd. 0.0095 0.017 0 0 0.00%
ADTRAN Holdings Inc. 7.97 8.118 5 872 12 -1.43%
Adtran Networks SE 20.10 20.30 410 2 0.00%
Aduro Clean Technologies Inc. 4.58 4.78 0 0 0.00%
Advance Auto Parts Inc. 36.385 36.545 18 1 -0.46%
Advance ZincTek Ltd. 0.438 0.462 0 0 0.00%
Advanced Blockchain AG 2.97 3.18 1 572 55 +3.25%
Advanced Drainage Systems Inc. 100.65 101.15 1 1 -0.54%
Advanced Energy Inds Inc. 88.50 89.00 83 3 -1.13%
Advanced Micro Devices Inc.  94.33 94.42 22 309 390 -0.93%
Advansix Inc. 20.60 20.80 0 0 0.00%
Advantage Energy Ltd. 7.00 7.20 0 0 0.00%
Advantage Solutions Inc. 1.30 1.33 0 0 0.00%
Advantest Corp. 39.735 40.33 311 3 +1.99%
ADX Energy Ltd. 0.0182 0.0184 405 768 5 +13.41%
Adyen N.V.  1 420.40 1 424.40 401 74 +0.68%
Aecom Technology Corp 87.50 88.00 1 1 -0.57%
Aecon Group Inc. 11.20 11.30 0 0 0.00%
Aedas Homes S.A. 25.45 25.60 1 1 -1.33%
Aedifica S.A. 60.30 60.70 721 6 -2.88%
Aegean Airlines S.A. 11.81 11.92 352 3 -1.25%
Aegon Ltd. 6.074 6.116 6 969 15 -0.33%
AEGON LTD. ADR 6.10 6.15 0 0 0.00%
Aehr Test Systems 7.208 7.294 864 2 -2.34%
Aemetis Inc. 1.485 1.509 6 014 6 -5.06%
Aena SME S.A. 221.80 222.00 61 14 +1.56%
Aeon Co. Ltd. 22.20 22.80 0 0 0.00%
AerCap Holdings N.V. 95.34 95.68 9 2 +0.34%
Aéroports de Paris 94.55 95.30 31 2 +0.16%
AeroVironment Inc. 116.35 117.15 290 8 -1.46%
AES Corp., The 11.326 11.402 4 960 15 -0.30%
AF Gruppen ASA 12.24 12.34 0 0 0.00%
AFC Ajax N.V. 9.84 10.00 23 5 -0.60%
AFC Energy PLC 0.0719 0.075 222 395 23 +3.16%
AFC Gamma Inc. 5.25 5.30 2 310 3 +0.96%
Affiliated Managers Group Inc. 158.00 159.00 0 0 0.00%
Affirm HLDGS INC 43.395 43.69 985 7 +6.62%
Aflac Inc. 103.15 103.35 471 14 -0.53%
Africa Oil Corp. 1.324 1.352 159 4 -1.92%
African Gold Ltd. 0.053 0.067 1 1 -11.67%
African Rainbow Minerals Ltd. 7.30 7.40 3 153 9 -3.95%
Aftermath Silver Ltd. 0.304 0.318 10 000 2 +3.82%
AFYREN SAS 1.55 1.615 0 0 0.00%
AG Mortgage Investm.Trust Inc. 6.55 6.60 0 0 0.00%
AGC Inc. 27.80 28.00 0 0 0.00%
Agco Corp. 84.56 84.98 1 031 10 -1.53%
AGEAS SA/NV 55.05 55.25 647 13 -0.90%
Agfa-Gevaert N.V. 0.905 0.908 2 900 3 -2.16%
Agile Group Holdings Ltd. 0.05 0.0675 0 0 0.00%
Agilent Technologies Inc. 105.96 106.44 195 7 -0.08%
Agilysys Inc. 68.50 69.00 0 0 0.00%
Agilyx AS 2.475 2.495 550 1 -3.73%
Agios Pharmaceuticals Inc. 25.80 26.00 125 1 +1.57%
AGL Energy Ltd. 6.01 6.138 2 000 3 -2.50%
AGNC Investment Corp. 8.66 8.738 32 831 100 -0.57%
Agnico Eagle Mines Ltd. 98.08 98.30 28 957 136 -2.39%
Agora Inc. ADS 3.68 3.70 0 0 0.00%
AGRANA Beteiligungs-AG 10.95 11.00 2 215 8 -1.82%
Agree Realty Corp. 70.28 70.52 161 4 -1.38%
Agricult. Bk of China, The 0.5334 0.5598 600 2 +2.23%
AGROB Immobilien AG 45.00 45.20 0 0 0.00%
Ahlers AG 0.015 0.0215 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 34.43 34.47 6 152 54 -0.92%
AI Artificial Intel.Vent. Inc. 0.204 0.234 1 1 -7.28%
AI/ML Innovations Inc. 0.0314 0.0388 48 483 19 +3.74%
AIA Group Ltd 7.067 7.149 154 3 -0.37%
AIB Group PLC 6.065 6.17 3 105 39 -1.12%
Aiforia Technologies Oyj 3.56 3.69 1 1 +0.55%
AIM ImmunoTech Inc. 0.11 0.115 15 000 2 -3.51%
Air Canada Inc. (Variable Vtg) o.N. 9.154 9.252 661 3 +0.73%
Air China Ltd. 0.5498 0.5838 1 501 2 -4.47%
Air France-KLM S.A. 8.356 8.396 4 193 41 -2.27%
Air Industries Group 3.1719 3.2769 0 0 0.00%
Air Lease Corp. Cl.A 45.60 46.20 1 1 -0.89%
Air Liquide-SA Et.Expl.P.G.Cl.  177.26 177.86 2 324 133 +0.28%
Air Products & Chemicals Inc. 269.70 270.80 477 26 -0.44%
Air Transport Svcs Group Inc. 20.60 20.80 0 0 0.00%
Air Water Inc. 11.60 11.80 201 2 -1.69%
Airbnb Inc. 112.96 113.18 3 015 39 +0.91%
Airbus SE  162.26 162.98 20 860 784 -3.36%
Airtel Africa PLC 2.00 2.02 851 4 0.00%
AIXTRON SE  10.15 10.255 169 628 512 +0.10%
Ajinomoto Co. Inc. 18.015 18.38 44 4 -0.03%
Akamai Technologies Inc. 74.79 75.07 189 5 +0.37%
Akanda Corp. 1.24 1.29 1 300 1 0.00%
Akari Therapeutics PLC 0.995 1.08 0 0 0.00%
Akastor ASA 1.122 1.132 0 0 0.00%
Akebia Therapeutics Inc. 1.751 1.78 5 300 4 +1.36%
Aker ASA 54.40 54.60 0 0 0.00%
Aker BP ASA 21.81 21.89 4 391 28 -0.09%
Aker Carbon Capture ASA 0.296 0.2998 9 731 12 +1.56%
Aker Horizons ASA 0.1201 0.1227 2 1 -5.31%
Aker Solutions ASA 2.99 3.02 1 501 3 -1.57%
Akero Therapeutics Inc 37.73 37.92 30 1 -0.70%
Akeso Inc. 10.40 11.10 420 5 +3.74%
Akso Health Group Inc. 0.92 1.03 0 0 0.00%
Akzo Nobel N.V. 57.60 57.62 319 10 +0.45%
Alamos Gold Inc. 24.21 24.29 8 735 69 -2.01%
Alaris Equity Partners Inc.Tr. 11.988 12.50 0 0 0.00%
Alarm.com Holdings Inc. 51.00 51.50 50 1 -1.92%
Alaska Air Group Inc. 46.77 46.87 444 5 +2.82%
Alaska Energy Metals Corp. 0.0624 0.0696 0 0 0.00%
Albemarle Corp.  66.39 66.61 2 097 48 +1.41%
Albertsons Companies Inc. 20.60 20.80 0 0 0.00%
Albis Leasing AG 2.74 2.78 400 1 +0.72%
Alcoa Corp. 27.60 27.80 0 0 0.00%
Alcoa Upstream Corp. 28.105 28.195 3 069 17 +2.38%
Aldeyra Therapeutics Inc. 4.843 4.895 624 5 -1.97%
Alector Inc. 1.10 1.12 250 1 0.00%
Alexanderwerk AG 13.90 14.20 729 16 0.00%
Alexandria Real Est. Equ. Inc. 84.68 85.04 716 13 +1.28%
Alexium International Grp Ltd. 0.005 0.0055 15 672 6 +10.00%
Alfa Laval AB 39.22 39.60 278 5 -0.51%
Alfen N.V. 12.14 12.195 2 870 24 -0.16%
Algoma Steel Group Inc. 5.15 5.20 0 0 0.00%
Algonquin Power&Utilities Corp 4.758 4.814 2 101 4 -0.42%
Alibaba Group Holding Ltd. 14.83 15.008 6 677 38 -2.73%
Alibaba Group Holding Ltd. sp.ADRs  119.60 119.80 21 897 262 -2.76%
Alibaba Health Inform.Tech.Ltd 0.5582 0.568 12 953 7 -0.71%
Alibaba Pictures Group Ltd. 0.061 0.0685 12 386 3 -5.38%
Alight Inc. Cl.A 5.35 5.40 20 1 0.00%
Align Technology Inc. 148.75 149.30 130 7 +2.63%
Aligos Therapeutics Inc. 6.90 7.10 0 0 0.00%
Alimentation Couche-Tard Inc. 46.59 46.79 103 3 -0.63%
Alithya Group Inc. CL. A 1.04 1.08 100 1 -7.34%
ALK-Abelló AS 18.80 18.98 24 8 +0.16%
ALKAMI TECHNOLOGY INC. 24.50 24.75 0 0 0.00%
Alkane Resources Ltd. 0.388 0.41 0 0 0.00%
Alkermes PLC 29.80 30.20 3 1 -1.32%
All for One Group SE 54.00 54.60 1 212 11 +1.87%
Allakos Inc. 0.2878 0.3043 14 645 7 +41.93%
Allane SE 9.35 9.55 243 7 -5.05%
Allegiant Travel Co. 50.50 51.00 140 2 +5.93%
Allegion PLC 121.00 122.00 20 1 0.00%
ALLEGRO Microsystems INC. 23.60 23.80 0 0 0.00%
Alleima AB 7.705 7.775 0 0 0.00%
Allete Inc. 60.00 60.50 6 1 0.00%
Allgeier SE 19.20 19.45 4 804 32 -0.77%
Alliant Energy Corp. 59.00 59.50 0 0 0.00%
Allianz SE  355.20 356.10 38 556 908 -0.56%
Allied Gaming & Entertainment 0.93 0.98 0 0 0.00%
Allied Gold Corp. 3.14 3.18 0 0 0.00%
Allison Transmission Hldg.Inc. 90.00 90.50 6 2 0.00%
Allstate Corp., The 188.50 189.35 159 4 -1.14%
Ally Financial Inc. 33.92 34.07 804 4 -0.82%
Almaden Minerals Ltd. 0.072 0.0825 0 0 0.00%
Almirall S.A. 9.63 9.705 733 7 -1.27%
Almonty Industries Inc. 1.382 1.40 323 749 207 +1.32%
Alnylam Pharmaceuticals Inc 242.70 243.90 1 1 -1.35%
Alpha & Omega Semiconductor 23.38 23.62 1 1 -0.95%
Alpha Pro Tech Ltd. 4.46 4.62 1 1 -1.77%
Alpha Services and Holdings SA 2.181 2.235 47 952 22 +1.64%
Alphabet Inc. Class A   143.74 143.82 65 815 1 184 -1.18%
Alphabet Inc. Class C  145.52 145.64 10 828 274 -1.09%
AlphaGen Intelligence Corp. 0.006 0.0105 0 0 0.00%
Alphamab Oncology 0.935 1.03 0 0 0.00%
Alphamin Resources Corp. 0.3505 0.3625 28 602 13 +7.95%
Alphawave IP Group PLC 1.628 1.658 44 602 40 +2.39%
Alps Alpine Co. Ltd. 8.95 9.10 0 0 0.00%
ALS Ltd. 9.05 9.25 0 0 0.00%
Alset AI Ventures Inc. 0.0315 0.0395 0 0 0.00%
Alstom S.A. 19.845 19.94 4 129 50 -0.53%
alstria office REIT-AG 5.42 5.62 346 9 -1.45%
ALT5 Sigma Corp. 4.14 4.40 0 0 0.00%
Alta Copper Corp. 0.276 0.298 659 2 +1.38%
Alta Equipment Group Inc. 4.28 4.38 0 0 0.00%
AltaGas Ltd. 25.40 25.60 1 1 -1.55%
Altamin Ltd. 0.0135 0.017 0 0 0.00%
Altamira Gold Corp. 0.0615 0.074 0 0 0.00%
Altech Advanced Materials AG 2.18 2.54 3 316 18 -13.74%
Altech Batteries Ltd. 0.0232 0.0248 1 223 221 11 -3.23%
Alten S.A. 90.10 90.60 6 4 +0.56%
Altice USA Inc. 2.40 2.417 0 0 0.00%
Altimmune Inc. 4.3815 4.4165 1 295 9 +0.61%
Altiplano Minerals Inc. 0.0322 0.0398 0 0 0.00%
Altius Minerals Corp. 15.64 15.80 600 3 -1.86%
Alto Ingredients Inc. 1.021 1.052 0 0 0.00%
Altri SGPS S.A. 6.05 6.135 2 2 +1.91%
Altria Group Inc.  51.82 51.93 18 964 176 -4.79%
Altus Group Ltd. 33.20 33.40 0 0 0.00%
Altus Power Inc. 4.52 4.60 0 0 0.00%
Aluminum Corp. of China Ltd. 0.5654 0.57 50 1 -2.09%
Alzchem Group AG 95.20 96.80 5 477 132 -0.82%
AMA Group Ltd. 0.0335 0.0375 0 0 0.00%
AMADA Co. Ltd. 8.70 8.95 0 0 0.00%
AMADEUS FIRE AG 74.60 75.50 6 973 131 -0.53%
Amadeus IT Group SA 71.84 72.44 487 12 +2.10%
Amarin Corp. PLC 0.406 0.416 19 441 4 -6.90%
Amazon.com Inc.  179.74 179.82 84 748 1 871 +0.94%
Ambarella Inc. 47.02 47.34 11 2 -0.90%
Amber Int. Holding Ltd. 10.20 10.80 0 0 0.00%
AMBEV S.A. ADR 2.16 2.18 450 2 -0.92%
Ambu A/S 15.71 15.815 47 3 -3.13%
AMC Entertainment Holdings Inc Cl. A  2.5005 2.5105 58 174 57 -2.77%
AMC Networks Inc. 6.334 6.368 66 1 -0.88%
AMCOR PLC 8.919 8.964 2 2 -2.07%
AMCOR PLC CDI 8.90 9.00 2 1 -0.56%
Amdocs Ltd. 83.54 83.96 60 1 -0.59%
Amedisys Inc. 85.50 86.00 0 0 0.00%
Amentum Holdings Inc. 17.80 18.00 250 2 +7.83%
Amer Sports Inc. 25.80 26.00 0 0 0.00%
Amer. Superconductor Corp. 17.135 17.36 621 3 +4.11%
AMERCO 61.50 62.00 0 0 0.00%
Ameren Corp. 92.50 93.00 125 3 -1.07%
Ameresco Inc. Cl.A 11.05 11.12 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 13.30 13.40 0 0 0.00%
American Aires Inc. 0.103 0.122 9 200 8 -11.57%
American Airlines Group Inc. 9.724 9.761 18 960 20 +1.62%
American Axle & Mfg Hldgs Inc. ./. ./. 0 0 0.00%
American Coastal Insura. Corp. 10.40 10.50 75 1 -1.87%
American Eagle Outfitters Inc. 11.50 11.60 0 0 0.00%
American Electric Power Co.Inc 99.00 99.50 1 234 16 -1.49%
American Express Co. 251.90 252.40 2 198 111 +0.64%
American Financial Group Inc. 121.00 122.00 5 3 -1.63%
American Healthcare REIT Inc. 28.20 28.40 0 0 0.00%
American Homes 4 Rent 34.60 34.80 1 1 -1.71%
American International Grp Inc 80.57 80.79 120 1 -0.50%
American Lithium Corp.  0.2502 0.2598 113 744 24 +1.33%
American Pacific Mining Corp. 0.107 0.116 2 391 1 -5.83%
American States Water Co. 71.45 72.20 132 4 -1.10%
American Tower REIT Inc. 199.02 199.96 243 28 -1.47%
American Tungsten Corp. 0.565 0.585 2 080 4 -3.33%
American Water Works Co. Inc. 134.20 134.65 212 14 -1.06%
American West Metals Ltd. 0.0239 0.026 0 0 0.00%
American Woodmark Corp. 55.50 56.00 0 0 0.00%
Americas Gold & Silver Corp. 0.4495 0.463 11 500 4 +3.24%
Americold Realty Trust Inc. 19.70 19.80 258 1 -1.02%
Amerigo Resources Ltd. 1.23 1.25 5 487 4 -0.81%
Ameriprise Financial Inc. 451.50 454.40 3 2 -0.49%
Amerisafe Inc. 48.02 48.56 0 0 0.00%
AmeriTrust Fin.Technology Inc. 0.0275 0.0335 0 0 0.00%
Ametek Inc. 157.78 158.46 37 6 -0.43%
Amex Exploration Inc. 0.59 0.618 7 400 3 0.00%
AMG Advanced Metallurgic.Gr.NV 13.83 13.93 3 330 43 -3.93%
Amgen Inc.  280.15 281.15 1 098 52 -0.91%
Amicus Therapeutics Inc. 7.25 7.30 1 151 3 -0.68%
Amkor Technology Inc. 16.83 17.04 30 1 -1.40%
AMMO Inc. 1.26 1.29 0 0 0.00%
AmmPower Corp. 0.0146 0.022 2 000 1 +22.22%
AMN Healthcare Services Inc. 21.20 21.40 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 7.40 7.60 0 0 0.00%
AMP Ltd. 0.69 0.705 0 0 0.00%
Amper S.A. 0.1508 0.1524 656 1 +2.42%
Amphastar Pharmaceuticals Inc. 25.30 25.55 0 0 0.00%
Amphenol Corp. 61.89 62.03 2 147 28 +1.37%
Amplifon S.p.A. 18.345 18.525 91 4 -1.59%
Amplify Energy Corp. New 3.346 3.372 0 0 0.00%
Ampol Ltd. 13.30 13.50 0 0 0.00%
ams-OSRAM AG 7.55 7.65 15 183 74 -3.21%
AMSC ASA 2.475 2.495 2 000 1 +1.43%
Amtech Systems Inc. 4.40 4.44 0 0 0.00%
Amundi S.A. 67.55 68.00 2 183 57 -6.52%
ANA Holdings Inc. 16.60 17.10 1 1 -2.91%
Analog Devices Inc. 182.70 183.16 526 17 +0.17%
Anaptysbio Inc. 17.60 17.80 1 1 0.00%
Anavex Life Sciences Corp. 7.854 8.02 403 2 -0.48%
Anbio Biotechnology 6.476 6.792 0 0 0.00%
Andersons Inc., The 39.80 40.04 0 0 0.00%
Andritz AG 52.30 52.80 2 044 50 -1.13%
Anebulo Pharmaceuticals Inc. 1.06 1.17 0 0 0.00%
Angang Steel Co. Ltd. 0.204 0.214 0 0 0.00%
AnGes, Inc. 0.378 0.404 0 0 0.00%
ANGI Inc. ./. ./. 0 0 0.00%
Anglo American Platinum Ltd. 35.60 35.80 1 875 21 -3.53%
Anglo American PLC 25.43 25.75 421 9 -0.62%
AngloGold Ashanti Plc. 34.08 34.43 3 252 28 -0.98%
Anheuser-Busch InBev N.V./S.A. 56.50 57.00 101 2 0.00%
Anheuser-Busch InBev S.A./N.V. 56.78 56.86 3 219 66 -0.32%
Anhui Conch Cement Co. Ltd. 2.564 2.619 250 1 +2.21%
ANI Pharmaceuticals Inc. 63.50 64.00 0 0 0.00%
Anixa Biosciences Inc. 2.48 2.58 3 064 4 +2.36%
Annaly Capital Management Inc. 18.436 18.516 515 9 -0.83%
Annovis Bio Inc. 1.426 1.456 1 631 4 +6.43%
Anonymous Intelligence Co.Inc. 0.0955 0.12 0 0 0.00%
Ansell Ltd. 19.70 20.00 0 0 0.00%
Anson Resources Ltd. 0.0338 0.0347 13 607 1 +3.58%
Ansys Inc. 294.70 295.50 78 6 -0.91%
Anta Sports Products Ltd. 10.156 10.248 682 5 -0.43%
Antares Vision S.p.A. 3.375 3.405 0 0 0.00%
Antengene Corp. Ltd. 0.392 0.418 0 0 0.00%
Anterix Inc. 33.40 33.60 0 0 0.00%
Antero Midstream Corp. 16.80 16.90 494 4 -0.59%
Antero Resources Corp. 38.22 38.54 48 1 -0.79%
Antilles Gold Ltd. 0.0015 0.0025 0 0 0.00%
Antimony Resources Corp. 0.0662 0.082 20 000 1 +9.60%
Antin Infrastructure Partners 10.84 10.88 0 0 0.00%
Antofagasta PLC 20.20 20.27 55 2 -1.52%
Anywhere Real Estate Inc. 3.20 3.22 0 0 0.00%
ANZ Group Holdings Ltd. 16.948 17.21 615 3 -0.95%
AON PLC Shares A 362.70 364.00 13 4 +0.03%
Aozora Bank Ltd. 12.40 12.70 0 0 0.00%
APA Corp. 19.468 19.534 276 5 -0.49%
APA Group 4.555 4.6635 0 0 0.00%
APAC Resources Ltd. 0.113 0.126 0 0 0.00%
Apartment Inv. & Managem. Co. 8.10 8.15 0 0 0.00%
Apellis Pharmaceuticals Inc. 21.03 21.155 1 182 1 +0.98%
Aperam S.A. 29.94 30.06 14 5 -2.22%
Apex Critical Metals Corp. 0.635 0.66 179 879 90 -0.78%
APi Group Corp. 33.40 33.60 0 0 0.00%
Apogee Enterprises Inc. 43.60 44.00 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.672 8.732 1 1 -0.79%
Apollo Global Management(New.) 129.60 129.90 378 8 +0.98%
Apollo Minerals Ltd. 0.0065 0.016 0 0 0.00%
Apollo Silver Corp. 0.191 0.199 28 824 11 +1.53%
APONTIS PHARMA AG 10.95 11.80 0 0 0.00%
Apotea AB 6.625 6.63 0 0 0.00%
Appen Ltd. 0.5515 0.588 1 257 5 -1.34%
AppFolio Inc. Class A 208.40 209.40 5 2 -0.19%
Appia Rare Earths & Uran.Corp. 0.0582 0.067 0 0 0.00%
Appian Corp. 27.19 27.37 1 1 -0.71%
Apple Hospitality REIT Inc. 11.79 11.935 66 3 -0.29%
Apple Inc.  205.60 205.75 75 279 1 030 -0.46%
Applied Digital Corp. 5.72 5.78 13 060 22 +4.24%
Applied Industrial Techs Inc. 216.00 218.00 0 0 0.00%
Applied Materials Inc. 135.44 135.94 2 089 32 +0.74%
Applied Optoelectronics Inc. 14.60 14.80 0 0 0.00%
Applied Therapeutics Inc. 0.4056 0.4186 200 1 +5.39%
Applovin Corp. Cl.A 264.65 265.45 6 190 183 +1.16%
Aptargroup Inc. 137.70 138.40 82 4 +0.29%
Aptiv Holdings Ltd. 55.50 56.00 397 3 +1.82%
Aptose Biosciences Inc. 1.80 2.40 173 4 +56.90%
Apyx Medical Corp. 1.18 1.20 0 0 0.00%
Aquafil S.p.A. 1.266 1.278 0 0 0.00%
Arafura Rare Earths Ltd. 0.0922 0.0968 80 001 6 -4.91%
Aramark 31.80 32.40 1 1 -0.62%
Aramis Group SAS 7.13 7.19 680 2 -6.11%
Arbor Metals Corp. 0.203 0.222 66 806 46 +2.33%
Arbor Realty Trust Inc. 10.80 10.88 1 645 6 -1.45%
Arbutus Biopharma Corp. 3.20 3.258 0 0 0.00%
ARC Resources Ltd. 19.088 19.246 22 1 +1.46%
Arcadis N.V. 46.66 47.04 105 5 -0.17%
ArcBest Corp. 66.00 66.50 0 0 0.00%
ArcelorMittal S.A. 26.55 26.70 2 530 27 -0.56%
ArcelorMittal S.A. NY reg. 26.40 26.60 0 0 0.00%
Arch Capital Group Ltd. 88.63 89.04 0 0 0.00%
Archer Ltd. 1.996 2.035 1 1 -3.10%
Archer Materials Ltd. 0.156 0.166 10 000 1 -6.18%
Archer-Daniels-Midland Co. 43.915 44.065 2 284 22 -1.35%
Archrock Inc. 24.60 25.00 732 3 0.00%
Arcos Dorados Holdings Inc. 7.556 7.60 0 0 0.00%
Arcosa Inc. 74.00 74.50 0 0 0.00%
Arctic Paper S.A. 3.702 3.89 1 1 -1.09%
ArcticZymes Technologies ASA 1.446 1.452 0 0 0.00%
Ardea Resources Ltd. 0.24 0.258 0 0 0.00%
Ardelyx Inc. 4.462 4.502 2 000 1 +0.59%
Ardmore Shipping Corp. 8.846 8.916 85 1 +0.33%
Ares Capital Corp. 20.555 20.60 5 686 29 -0.27%
Ares Commercial Real Est.Corp. 4.092 4.116 975 1 -2.43%
Ares Management Corp. Class A 140.54 141.34 5 2 +1.96%
Argan Inc. 126.00 127.00 374 11 +3.20%
Argentina Lithium&Energy Corp. 0.0496 0.057 250 1 -7.12%
Argentum Silver Corp. 0.039 0.0515 0 0 0.00%
argenx SE 534.00 536.60 22 4 +0.04%
Argo Blockchain PLC 0.0336 0.0396 104 500 8 -5.07%
Argo Blockchain PLC (Spons.ADR) 0.334 0.34 0 0 0.00%
Argosy Minerals Ltd. 0.0115 0.0129 140 000 4 +2.38%
Argyle Resources Corp. 0.33 0.34 99 643 53 -3.95%
Arianne Phosphate Inc. 0.101 0.108 0 0 0.00%
Aris Mining Corp. 4.516 4.612 5 832 11 +1.44%
Arise AB 3.215 3.275 0 0 0.00%
Arista Networks Inc. 73.03 73.28 6 222 129 +0.88%
Aristocrat Leisure Ltd. 38.00 38.60 1 1 -1.04%
Ariston Holding N.V. 4.152 4.192 100 1 -1.39%
Aritzia Inc. 33.20 33.40 0 0 0.00%
Arizona Gold & Silver Inc. 0.216 0.232 0 0 0.00%
Arizona Lithium Ltd. 0.0033 0.0043 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 1.43 1.48 2 200 3 -0.68%
Arjo AB 3.416 3.432 0 0 0.00%
Arkema 70.60 71.10 247 9 +0.28%
Arlo Technologies Inc. 8.686 8.754 111 2 -1.71%
ARM Holdings PLC ADRs  98.90 99.20 3 864 96 -0.20%
Armada Hoffler Properties Inc. 6.75 6.85 200 1 0.00%
Armour Residential REIT Inc. 15.31 15.375 6 917 46 -3.07%
Armstrong Wld Industries (NEW) 131.00 132.00 8 1 0.00%
Aroundtown Property Hldgs S.A.  2.481 2.514 41 495 49 -2.63%
Arovella Therapeutics Ltd. 0.035 0.045 55 000 3 -20.83%
Arq Inc. 3.78 3.88 500 1 -2.60%
Arras Minerals Corp. 0.474 0.505 0 0 0.00%
Array Technologies Inc. 4.5055 4.532 2 201 2 +0.67%
Arrow Electronics Inc. 95.50 96.00 1 1 -2.08%
Arrowhead Pharmaceuticals Inc. 11.495 11.555 203 5 +1.68%
artec technologies AG 2.02 2.08 8 313 18 -4.72%
Artemis Resources Ltd. 0.0045 0.0055 0 0 0.00%
Artisan Partners Ass.Manag.Inc 36.80 37.00 14 2 -1.63%
Artivion Inc. 22.90 23.15 0 0 0.00%
artnet AG 8.20 8.45 307 5 +1.81%
Arzneiwerk AG VIDA 0.326 0.446 557 3 +17.37%
Asahi Group Holdings Ltd. 11.64 11.815 47 2 -2.39%
Asahi Intecc Co. Ltd. 14.80 15.20 20 1 +0.66%
Asahi Kasei Corp. 6.298 6.49 0 0 0.00%
Asana Inc. 14.50 14.60 851 5 +3.52%
Asante Gold Corp. 0.73 0.745 33 2 +1.32%
Asbury Automotive Group Inc. 208.00 210.00 0 0 0.00%
Ascendis Pharma A/S 140.00 142.00 4 1 -1.42%
Ascletis Pharma Inc. 0.86 0.895 0 0 0.00%
Ascot Resources Ltd. 0.0684 0.0764 7 000 2 +2.41%
ASE Technology Holding Co. Ltd 8.15 8.35 0 0 0.00%
ASEP Medical Holdings Inc. 0.0336 0.0472 115 804 7 +5.04%
ASGN Inc. 58.50 59.00 0 0 0.00%
Ashford Hospitality Trust Inc. 6.45 6.70 0 0 0.00%
Ashmore Group Ltd. 1.742 1.788 0 0 0.00%
Ashtead Group PLC 49.40 50.00 566 9 +1.41%
ASICS Corp. 19.785 20.06 360 7 +0.48%
Askari Metals Limited 0.005 0.006 0 0 0.00%
ASM International N.V. 412.40 412.50 460 46 -0.89%
ASML Holding N.V.  613.30 614.40 8 434 798 -0.92%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 614.00 616.00 499 33 -0.65%
Asmodee Group AB 9.015 9.02 232 18 +5.24%
ASMPT Ltd. 6.45 6.60 0 0 0.00%
ASOS PLC 3.496 3.598 2 1 +0.41%
Aspen Aerogels Inc. 5.85 5.90 1 116 4 0.00%
Aspen Group Reg.Stap.Secs 1.6994 1.7454 0 0 0.00%
Aspen Pharmacare Hldgs PLC 8.05 8.25 401 2 +0.61%
Aspermont Ltd. 0.0025 0.003 0 0 0.00%
ASR Nederland N.V. 52.88 53.42 711 18 -0.41%
Assa-Abloy AB 27.53 27.62 1 139 6 +0.29%
Assembly Biosciences Inc. 8.60 8.98 745 8 +2.32%
Associated British Foods PLC 23.46 23.53 144 2 +0.77%
Assurant Inc. 193.00 194.00 0 0 0.00%
AST SpaceMobile Inc. 20.40 20.80 4 001 33 +2.94%
Astellas Pharma Inc. 8.602 8.734 621 3 -3.97%
Aston Martin Lagonda Global Ho 0.8405 0.8485 155 484 55 +0.24%
Aston Minerals Ltd. 0.009 0.012 0 0 0.00%
Astrana Health Inc. 27.80 28.00 1 1 -0.72%
Astrazeneca PLC 133.35 133.95 7 242 173 -1.19%
Astrazeneca PLC ADR 66.50 67.00 876 9 -0.74%
Astria Therapeutics Inc. 4.94 5.05 0 0 0.00%
Asure Software Inc. 8.85 9.05 0 0 0.00%
ASX Ltd. 36.80 37.20 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 6.75 7.00 0 0 0.00%
AT & T Inc.  25.805 25.85 22 132 97 -2.31%
AT&S Austria Techn.&Systemt.AG 13.61 13.69 19 171 81 +4.05%
ATA Creativity Global Inc. ADRs 0.865 0.905 0 0 0.00%
atai Life Sciences B.V. 1.3135 1.349 6 206 9 +14.59%
Atalaya Mining PLC 4.02 4.06 0 0 0.00%
Atari S.A. 0.127 0.1405 20 331 23 +12.40%
ATCO Ltd. 32.40 32.60 0 0 0.00%
ATCO MINING INC. ./. ./. 0 0 0.00%
Atea ASA 11.38 11.48 100 1 -1.21%
ATEX Resources Inc. 1.44 1.50 0 0 0.00%
Atha Energy Corp. 0.262 0.27 3 830 5 -9.66%
Athabasca Oil Corp. 3.516 3.584 501 2 -1.67%
Athens International Airp.S.A. 9.266 9.40 800 3 +2.80%
ATI Inc. 49.04 49.33 0 0 0.00%
Atico Mining Corp. 0.03 0.041 50 000 2 +3.53%
AtkinsRealis Group Inc. 44.74 44.82 86 2 -0.32%
Atkore International Grp Inc. 56.06 56.56 0 0 0.00%
Atlantic Lithium Ltd. 0.0854 0.0946 0 0 0.00%
Atlanticus Holdings Corp. 48.00 48.60 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.17 15.255 5 087 38 +2.52%
Atlas Copco AB Namn-Aktier B 13.01 13.135 0 0 0.00%
Atlas Lithium Corp. 4.835 4.975 0 0 0.00%
Atlassian Corp. CL A 204.85 206.00 148 13 +3.76%
Atmos Energy Corp. 142.15 142.70 1 1 -0.56%
ATOSS Software SE 126.80 127.80 1 140 33 +3.23%
Atossa Therapeutics Inc. 0.614 0.632 2 550 3 -0.50%
Atresmedia Corp.d.Medio.d.Com. 5.18 5.27 501 2 -0.95%
ATS Corp. 24.00 24.20 0 0 0.00%
aTyr Pharma Inc. 2.70 2.76 690 3 +2.24%
Audax Renovables S.A. 1.45 1.468 1 109 1 -1.09%
AudioCodes Ltd. 8.75 8.95 0 0 0.00%
audius SE 12.15 12.60 0 0 0.00%
Aumann AG 11.88 11.98 3 359 26 -0.67%
AuMega Metals Ltd. 0.0225 0.0275 0 0 0.00%
Aura Energy Ltd. 0.076 0.0835 0 0 0.00%
Aurelia Metals Ltd. 0.135 0.152 0 0 0.00%
Auric Minerals Corp. 0.308 0.318 31 100 15 +12.06%
Aurinia Pharmaceuticals Inc. 7.434 7.50 5 1 +0.59%
Aurion Resources Ltd 0.455 0.484 6 000 2 -2.80%
Aurizon Holdings Ltd. 1.801 1.8425 1 1 -0.06%
Aurora Cannabis Inc. 4.034 4.082 11 860 27 +1.68%
Aurubis AG  85.80 85.95 8 984 107 -0.87%
Ausgold Ltd. 0.303 0.319 16 257 4 +0.66%
Austevoll Seafood ASA 8.57 8.655 261 3 -1.66%
Austin Gold Corp. 1.18 1.21 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.01 0.012 0 0 0.00%
Australian Agricultural Co.Ltd 0.83 0.845 0 0 0.00%
Australian Mines Ltd. 0.0041 0.0057 168 700 1 -18.00%
Australian Vanadium Ltd. 0.0061 0.0077 30 000 1 -14.71%
Australian Vintage Ltd. 0.067 0.0695 0 0 0.00%
AUTO1 Group SE 19.76 20.02 33 050 197 -2.72%
Autodesk Inc. 244.95 246.00 202 11 +0.02%
Autohome Inc. Cl.A(sp.ADRs) 25.60 25.80 3 1 -1.53%
Autohome Inc. Shares A 6.25 6.80 0 0 0.00%
Autoliv Inc. 83.00 83.50 1 1 -1.20%
AUTOLIV SDR/1 DL-,01 83.22 83.36 0 0 0.00%
Autolus Therapeutics Ltd. 1.43 1.46 2 110 3 +6.11%
Automatic Data Processing Inc. 281.15 281.90 154 9 -1.13%
Autonation Inc. 153.20 154.10 0 0 0.00%
AutoStore Holdings Ltd. 0.807 0.8215 11 601 9 +3.01%
Autozone Inc. 3 499.00 3 513.00 39 15 -1.08%
Auxly Cannabis Group Inc. 0.0466 0.0596 3 900 2 +11.61%
Avadel Pharmaceuticals PLC 6.90 6.95 303 2 -2.86%
Avalo Therapeutics Inc. 6.45 6.70 0 0 0.00%
Avalon Advanced Materials Inc. 0.0172 0.0222 0 0 0.00%
Avalonbay Communities Inc. 197.28 198.10 0 0 0.00%
Avance Gas Holding Ltd. 0.934 0.942 43 766 28 +2.50%
Avanos Medical Inc. 13.30 13.40 0 0 0.00%
Avantium N.V. 1.056 1.058 27 621 39 -17.60%
Avantor Inc. 14.80 14.90 0 0 0.00%
Avery Dennison Corp. 165.00 166.00 52 2 -1.20%
Aviat Networks Inc. 17.30 17.60 0 0 0.00%
AviChina Industry & Technology 0.432 0.448 28 600 8 -5.46%
Avient Corp. 34.40 34.60 0 0 0.00%
Avino Silver & Gold Mines Ltd. 1.525 1.56 57 740 35 -5.28%
Avio S.p.A. 17.12 17.26 0 0 0.00%
Avis Budget Group Inc. 69.94 70.30 18 3 +1.35%
Avista Corp. 38.80 39.00 0 0 0.00%
Avita Therapeutics Inc. CDIs 1.50 1.54 0 0 0.00%
Aviva PLC 6.70 6.80 10 949 22 -1.47%
Avnet Inc. 44.00 44.20 0 0 0.00%
Avricore Health Inc. 0.0285 0.033 0 0 0.00%
Awilco LNG ASA 0.2445 0.257 4 544 2 +4.08%
Axa S.A.  40.61 40.74 55 772 274 +1.34%
Axalta Coating Systems Ltd. 30.80 31.00 1 1 -0.65%
Axcap Ventures Inc. 0.1085 0.12 12 000 2 +6.58%
Axcelis Technologies Inc. 46.82 46.98 193 3 -1.35%
Axis Capital Holdings Ltd. 92.00 93.50 0 0 0.00%
Axogen Inc. 16.10 16.30 0 0 0.00%
Axon Enterprise Inc. 506.20 508.80 193 26 +1.40%
Axos Financial Inc. 59.50 60.00 0 0 0.00%
Axsome Therapeutics Inc. 100.85 101.30 205 7 -2.37%
AXT Inc. 1.379 1.393 0 0 0.00%
Aya Gold & Silver Inc. 6.645 6.705 5 214 21 -7.40%
Ayr Wellness Inc. 0.162 0.1824 0 0 0.00%
Ayvens S.A. 8.20 8.265 1 109 10 -1.44%
Azek Co. Inc. 45.00 45.40 0 0 0.00%
Azelis Group N.V. 16.47 16.55 7 2 -0.73%
Azenta Inc. 32.40 32.60 1 1 -1.26%
Azimut Exploration Inc. 0.332 0.356 0 0 0.00%
Azimut Holding S.p.A. 25.66 25.93 1 1 -0.19%
Azincourt Energy Corp. 0.0124 0.0192 865 156 47 -10.28%
Aztec Minerals Corp. 0.1175 0.1335 6 000 2 -4.86%
Azul SA 1.45 1.58 154 1 +2.72%
Azz Inc. 80.00 80.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)