TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  408.40 409.60 5 412 478 -0.62%
Advanced Micro Devices Inc.  153.38 153.98 31 977 552 +0.04%
Airbnb Inc.  132.98 133.78 1 220 49 -1.52%
Alphabet Inc. Class A   158.56 159.02 42 897 720 -0.11%
Alphabet Inc. Class C  159.86 160.34 11 299 163 +0.16%
Amazon.com Inc.  162.26 162.30 116 103 1 951 -1.95%
American Electric Power Co.Inc 83.00 83.50 169 4 +0.61%
Amgen Inc.  280.90 282.70 1 255 33 +0.79%
Analog Devices Inc. 215.85 216.60 355 8 +1.20%
Ansys Inc. 291.10 294.20 152 4 -1.93%
Apple Inc.  177.12 177.40 39 025 741 +0.37%
Applied Materials Inc. 197.66 198.92 2 793 94 -0.15%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 884.00 886.00 323 34 -2.02%
Astrazeneca PLC ADR 71.50 72.00 30 1 0.00%
Atlassian Corp. CL A 144.00 145.16 204 22 -3.40%
Autodesk Inc. 184.58 185.46 357 27 -0.37%
Automatic Data Processing Inc. 225.35 226.05 296 22 +0.97%
Baker Hughes Co. Cl. A 30.795 30.94 175 7 +1.55%
Biogen Inc. 206.70 207.90 690 17 +2.07%
Booking Holdings Inc. 3 472.00 3 493.00 81 24 -1.04%
Broadcom Corp.  1 220.60 1 230.20 1 293 197 -3.51%
Cadence Design Systems Inc. 261.95 263.35 1 454 73 -1.97%
CDW Corp. 204.70 207.60 10 2 -1.51%
Charter Communications Inc. Class A 263.70 265.80 279 7 +2.57%
Cintas Corp. 622.00 627.80 275 24 +0.55%
Cisco Systems Inc.  42.79 42.945 15 327 142 +0.35%
Cognizant Technology Sol. Corp. 60.67 61.28 441 8 -0.40%
Comcast Corp. Cl. A 36.84 36.965 7 333 27 +2.80%
Constellation Energy Corp. 199.26 200.10 2 958 73 -5.55%
Copart Inc. 48.755 49.06 142 5 -0.73%
CoStar Group Inc. 71.52 72.60 0 0 0.00%
Costco Wholesale Corp. 745.50 748.00 696 133 -1.17%
Crowdstrike Holdings Inc Cl.A  288.35 289.80 10 131 375 -0.79%
CSX Corp. 30.985 31.175 988 8 -0.29%
Datadog Inc. Class A 101.08 101.68 2 555 70 -7.21%
DexCom Inc. 109.20 109.76 810 20 -1.72%
Diamondback Energy Inc. 183.08 184.00 97 7 +0.60%
Dollar Tree Inc. 108.40 109.04 270 1 +2.08%
DoorDash Inc. Cl.A 99.90 102.32 232 7 -1.88%
Electronic Arts Inc. 122.22 122.94 954 13 -0.15%
Exelon Corp. 34.45 34.74 0 0 0.00%
Fastenal Co. 60.71 61.02 1 344 21 +0.83%
Fortinet Inc. 54.54 54.81 1 872 29 +1.51%
GE Healthcare Technologies Inc 71.55 72.23 1 386 30 -1.57%
Gilead Sciences Inc. 59.13 59.24 9 956 118 -0.39%
Globalfoundries Inc. 45.02 45.31 12 2 -2.22%
Honeywell International Inc. 185.94 186.80 166 9 -0.14%
IDEXX Laboratories Inc. 456.20 459.90 49 4 -1.41%
Illumina Inc. 95.84 96.34 925 20 +2.05%
Intel Corp.  28.395 28.45 84 158 523 +2.08%
Intuit Inc. 529.80 533.00 1 445 135 +2.16%
Intuitive Surgical Inc. 369.95 372.25 1 125 77 -0.51%
Keurig Dr Pepper Inc. 31.41 31.74 119 2 -0.35%
KLA Corp. 698.00 702.20 248 38 -2.31%
Kraft Heinz Co.  32.515 32.685 20 752 124 +1.94%
LAM Research Corp. 857.60 862.00 400 118 -3.83%
Lululemon Athletica Inc. 286.25 288.10 667 31 +2.77%
Marriott International Inc. 212.35 214.05 65 11 +0.24%
Marvell Technology Inc. 63.29 63.68 15 471 274 -10.81%
Mercadolibre Inc. 1 580.80 1 598.40 123 30 +0.88%
Meta Platforms Inc.  430.05 430.40 14 966 589 -0.24%
Microchip Technology Inc. 88.95 89.86 542 6 -2.13%
Micron Technology Inc.  114.80 115.50 10 484 220 -1.42%
Microsoft Corp.  381.90 382.50 63 273 2 035 -0.24%
Moderna Inc.  130.68 131.50 19 910 276 -6.66%
Mondelez International Inc. Class A 62.96 63.34 2 011 31 +0.48%
MongoDB Inc. 216.60 218.65 9 732 425 -24.24%
Monster Beverage Corp. 47.805 47.955 6 201 45 -0.03%
Netflix.com Inc.  590.10 592.80 2 425 177 -1.50%
Nvidia Corp.  1 010.60 1 012.00 138 117 7 343 -1.19%
NXP Semiconductors NV 250.00 251.00 270 27 -2.39%
O'Reilly Automotive Inc. 886.00 890.00 30 7 -0.45%
Old Dominion Freight Line Inc. 161.25 161.90 149 12 +0.25%
ON Semiconductor Corp. 67.06 67.62 92 5 -0.41%
Paccar Inc. 98.63 99.28 350 8 +1.20%
Palo Alto Networks Inc.  271.35 272.60 4 732 240 +0.37%
Paychex Inc. 110.46 111.04 328 9 +1.50%
PayPal Holdings Inc.  57.85 58.08 47 042 401 +0.49%
PDD Holdings Inc. 137.00 139.00 1 715 61 -1.78%
PepsiCo Inc.  158.76 159.86 2 332 126 +0.89%
Qualcomm Inc.   187.48 188.10 6 178 238 -0.70%
Regeneron Pharmaceuticals Inc. 899.80 906.80 68 12 +0.18%
Roper Technologies Inc. 490.10 492.10 1 1 -0.06%
Ross Stores Inc. 128.52 129.10 545 8 -0.82%
Sirius XM Holdings Inc. 2.579 2.61 9 046 15 +3.88%
Starbucks Corp.   73.73 74.17 9 041 150 +1.58%
Synopsys Inc. 515.80 518.40 1 198 69 -1.53%
T-Mobile US Inc. 160.44 162.08 2 038 46 +2.03%
Take-Two Interactive Softw.Inc 147.54 148.14 762 50 +0.50%
Tesla Inc.  164.00 164.06 79 888 699 -0.68%
Texas Instruments Inc. 179.50 180.06 569 30 -1.41%
Verisk Analytics Inc. Cl.A 232.30 233.90 9 1 +0.17%
Vertex Pharmaceuticals Inc. 417.85 421.60 459 32 +2.62%
Walgreens Boots Alliance Inc.  14.884 15.04 30 344 157 +5.16%
Warner Bros Discovery Inc. A   7.585 7.67 56 990 84 +1.54%
Workday Inc. Shares A 194.44 195.40 526 28 +0.87%
Xcel Energy Inc. 50.99 51.22 154 4 +1.06%
Zscaler Inc. 156.58 156.74 9 898 361 +9.06%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)