TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc. 443,95 445,30 1 465 111 +0,02%
Advanced Micro Devices Inc.  150,86 151,46 51 515 897 +0,96%
Airbnb Inc. 133,40 134,28 1 264 49 -1,39%
Alphabet Inc. Class A   161,70 162,18 42 433 645 +1,06%
Alphabet Inc. Class C 162,84 163,32 6 673 160 +1,08%
Amazon.com Inc.  169,70 169,88 47 028 866 +0,32%
American Electric Power Co.Inc 85,00 85,50 542 10 0,00%
Amgen Inc. 286,60 288,40 1 276 75 -0,74%
Analog Devices Inc. 196,64 197,26 158 6 -0,26%
Ansys Inc. 299,60 302,60 16 3 -0,36%
Apple Inc.  174,54 174,82 43 292 733 -0,08%
Applied Materials Inc. 194,50 195,76 3 396 72 -1,16%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 850,00 852,00 189 27 +0,47%
Astrazeneca PLC ADR 70,50 71,00 15 1 0,00%
Atlassian Corp. CL A 164,50 165,88 187 9 -1,59%
Autodesk Inc. 202,85 203,75 355 17 +0,07%
Automatic Data Processing Inc. 231,75 232,40 180 10 +0,54%
Baker Hughes Co. Cl. A 30,70 30,84 235 4 +1,00%
Biogen Inc. 211,40 212,70 167 15 0,00%
Booking Holdings Inc. 3 401,00 3 419,00 91 45 -1,34%
Broadcom Corp. 1 276,80 1 286,80 978 136 -1,54%
Cadence Design Systems Inc. 265,00 266,35 1 528 59 -0,08%
CDW Corp. 204,30 207,10 23 2 -0,58%
Charter Communications Inc. Class A 250,10 252,30 36 7 -1,70%
Cintas Corp. 633,60 639,40 244 30 -0,50%
Cisco Systems Inc. 44,245 44,41 18 302 161 -0,22%
Cognizant Technology Sol. Corp. 62,93 63,56 693 11 -2,27%
Comcast Corp. Cl. A 36,06 36,175 286 10 -0,17%
Constellation Energy Corp. 195,68 196,46 1 028 38 -1,62%
Copart Inc. 49,985 50,29 1 241 22 -0,91%
CoStar Group Inc. 79,88 81,10 0 0 0,00%
Costco Wholesale Corp. 730,80 733,30 354 53 +0,10%
Crowdstrike Holdings Inc Cl.A 317,40 319,15 3 055 142 +1,99%
CSX Corp. 30,73 30,92 300 3 -0,98%
Datadog Inc. Class A 110,14 110,80 486 19 -0,23%
DexCom Inc. 120,54 121,16 223 7 -1,15%
Diamondback Energy Inc. 181,38 182,28 1 947 20 +1,18%
Dollar Tree Inc. 107,60 108,22 453 7 -2,87%
DoorDash Inc. Cl.A 106,72 109,34 0 0 0,00%
Electronic Arts Inc. 117,14 117,84 257 8 -1,13%
Exelon Corp. 35,345 35,635 132 2 -0,28%
Fastenal Co. 60,95 61,26 249 9 -1,12%
Fortinet Inc. 56,36 56,65 3 510 25 +0,32%
GE Healthcare Technologies Inc 74,93 75,65 1 836 27 +0,25%
Gilead Sciences Inc. 62,24 62,37 2 834 41 -0,50%
Globalfoundries Inc. 49,48 49,79 10 1 -1,08%
Honeywell International Inc. 189,04 189,88 411 19 0,00%
IDEXX Laboratories Inc. 498,00 502,20 49 7 -0,12%
Illumina Inc. 101,90 102,44 517 15 -3,15%
Intel Corp.  29,215 29,27 109 599 554 -0,83%
Intuit Inc. 606,30 610,30 424 57 +1,10%
Intuitive Surgical Inc. 365,80 368,00 568 57 +0,36%
Keurig Dr Pepper Inc. 30,88 31,195 357 6 -1,10%
KLA Corp. 685,70 690,20 215 23 -0,36%
Kraft Heinz Co. 33,03 33,20 10 027 66 -0,18%
LAM Research Corp. 836,90 841,70 229 38 -2,88%
Lululemon Athletica Inc. 307,10 309,00 942 51 -1,28%
Marriott International Inc. 217,85 219,55 107 10 -0,86%
Marvell Technology Inc. 65,97 66,37 3 347 43 -1,21%
Mercadolibre Inc. 1 600,80 1 618,40 100 34 -0,52%
Meta Platforms Inc.  433,85 434,15 11 102 352 -0,47%
Microchip Technology Inc. 86,25 87,11 655 11 +0,09%
Micron Technology Inc. 114,88 115,58 8 015 161 -1,95%
Microsoft Corp.  386,05 386,55 66 465 4 292 -0,36%
Moderna Inc.  121,88 122,62 12 438 145 -0,15%
Mondelez International Inc. Class A 65,31 65,71 4 588 42 -0,68%
MongoDB Inc. 339,90 342,45 192 12 -0,70%
Monster Beverage Corp. 49,685 49,84 2 449 28 -0,27%
Netflix.com Inc. 569,90 572,30 1 605 111 +1,39%
Nvidia Corp.  850,20 850,80 43 888 2 045 -2,04%
NXP Semiconductors NV 246,00 247,00 327 17 -0,80%
O'Reilly Automotive Inc. 929,20 933,20 46 10 -0,26%
Old Dominion Freight Line Inc. 167,85 168,50 516 19 +0,45%
ON Semiconductor Corp. 67,05 67,60 310 8 +0,04%
Paccar Inc. 97,21 97,80 154 5 -0,57%
Palo Alto Networks Inc. 291,90 293,15 6 190 249 +0,38%
Paychex Inc. 115,30 115,90 22 2 -0,02%
PayPal Holdings Inc.  59,20 59,44 20 268 323 +0,47%
PDD Holdings Inc. 133,50 135,50 8 688 163 +1,89%
PepsiCo Inc. 167,00 168,16 3 879 148 -0,58%
Qualcomm Inc. 178,10 178,64 2 879 97 +0,49%
Regeneron Pharmaceuticals Inc. 900,20 907,00 63 11 +0,94%
Roper Technologies Inc. 497,50 499,80 30 8 +0,50%
Ross Stores Inc. 121,46 122,00 25 1 -0,34%
Sirius XM Holdings Inc. 2,747 2,78 5 042 11 -0,75%
Starbucks Corp. 71,39 71,81 15 750 280 +3,19%
Synopsys Inc. 520,00 522,70 552 48 -0,74%
T-Mobile US Inc. 150,06 151,58 1 424 19 +0,11%
Take-Two Interactive Softw.Inc 135,70 136,32 2 669 126 +1,00%
Tesla Inc.  163,14 163,36 69 067 795 +1,47%
Texas Instruments Inc. 179,12 179,66 668 35 +0,03%
Verisk Analytics Inc. Cl.A 230,80 232,20 294 10 -0,52%
Vertex Pharmaceuticals Inc. 407,60 411,45 549 38 +0,90%
Walgreens Boots Alliance Inc. 16,638 16,812 10 246 70 -1,20%
Warner Bros Discovery Inc. A 7,367 7,45 12 945 56 -2,34%
Workday Inc. Shares A 236,75 237,75 287 9 +0,30%
Xcel Energy Inc. 50,96 51,19 342 5 +1,28%
Zscaler Inc. 164,06 165,00 853 31 -0,39%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)