Warner Bros Discovery Inc. A
- Informations
- Dernièr
- Négocier des titres
71
70
7,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:54:39,013 | 174 | 7,60 | |
174 | 7,60 | |||
174 | 7,60 | |||
16/05/2024 | 21:29:38,247 | 50 | 7,533 | |
50 | 7,533 | |||
50 | 7,533 | |||
16/05/2024 | 21:16:55,058 | 40 | 7,509 | |
40 | 7,509 | |||
40 | 7,509 | |||
16/05/2024 | 21:01:08,004 | 133 | 7,497 | |
133 | 7,497 | |||
133 | 7,497 | |||
16/05/2024 | 20:53:13,271 | 3 | 7,474 | |
3 | 7,474 | |||
3 | 7,474 | |||
16/05/2024 | 20:49:30,646 | 205 | 7,474 | |
205 | 7,474 | |||
205 | 7,474 | |||
16/05/2024 | 20:45:45,389 | 1 662 | 7,488 | |
1 662 | 7,488 | |||
1 662 | 7,488 | |||
16/05/2024 | 20:37:47,010 | 134 | 7,478 | |
134 | 7,478 | |||
134 | 7,478 | |||
16/05/2024 | 20:16:29,270 | 172 | 7,451 | |
172 | 7,451 | |||
172 | 7,451 | |||
16/05/2024 | 20:12:59,662 | 50 | 7,477 | |
50 | 7,477 | |||
50 | 7,477 | |||
16/05/2024 | 20:03:07,185 | 17 | 7,48 | |
17 | 7,48 | |||
17 | 7,48 | |||
16/05/2024 | 19:56:29,635 | 120 | 7,463 | |
120 | 7,463 | |||
120 | 7,463 | |||
16/05/2024 | 19:47:44,208 | 2 683 | 7,453 | |
2 683 | 7,453 | |||
2 683 | 7,453 | |||
16/05/2024 | 19:39:43,261 | 30 | 7,453 | |
30 | 7,453 | |||
30 | 7,453 | |||
16/05/2024 | 19:27:17,580 | 48 | 7,453 | |
48 | 7,453 | |||
48 | 7,453 | |||
16/05/2024 | 19:23:57,067 | 35 | 7,462 | |
35 | 7,462 | |||
35 | 7,462 | |||
16/05/2024 | 18:58:56,462 | 50 | 7,466 | |
50 | 7,466 | |||
50 | 7,466 | |||
16/05/2024 | 18:52:31,745 | 500 | 7,475 | |
500 | 7,475 | |||
500 | 7,475 | |||
16/05/2024 | 18:05:36,249 | 120 | 7,522 | |
120 | 7,522 | |||
120 | 7,522 | |||
16/05/2024 | 17:32:26,569 | 100 | 7,486 | |
100 | 7,486 | |||
100 | 7,486 | |||
16/05/2024 | 17:29:28,571 | 5 | 7,473 | |
5 | 7,473 | |||
5 | 7,473 | |||
16/05/2024 | 17:22:45,607 | 47 | 7,482 | |
47 | 7,482 | |||
47 | 7,482 | |||
16/05/2024 | 17:19:23,934 | 42 | 7,482 | |
42 | 7,482 | |||
42 | 7,482 | |||
16/05/2024 | 17:17:01,963 | 15 | 7,491 | |
15 | 7,491 | |||
15 | 7,491 | |||
16/05/2024 | 17:13:43,512 | 15 | 7,509 | |
15 | 7,509 | |||
15 | 7,509 | |||
16/05/2024 | 17:11:02,035 | 5 | 7,542 | |
5 | 7,542 | |||
5 | 7,542 | |||
16/05/2024 | 17:02:58,861 | 88 | 7,449 | |
88 | 7,449 | |||
88 | 7,449 | |||
16/05/2024 | 15:57:16,841 | 124 | 7,398 | |
124 | 7,398 | |||
124 | 7,398 | |||
16/05/2024 | 15:51:52,545 | 14 | 7,37 | |
14 | 7,37 | |||
14 | 7,37 | |||
16/05/2024 | 15:51:52,386 | 194 | 7,40 | |
194 | 7,40 | |||
174 | 7,40 | |||
20 | 7,40 | |||
16/05/2024 | 15:50:06,093 | 30 | 7,42 | |
30 | 7,42 | |||
30 | 7,42 | |||
16/05/2024 | 15:45:25,434 | 100 | 7,45 | |
100 | 7,45 | |||
100 | 7,45 | |||
16/05/2024 | 15:44:07,225 | 12 | 7,478 | |
12 | 7,478 | |||
12 | 7,478 | |||
16/05/2024 | 15:42:14,734 | 14 | 7,472 | |
14 | 7,472 | |||
14 | 7,472 | |||
16/05/2024 | 15:40:42,253 | 200 | 7,481 | |
200 | 7,481 | |||
200 | 7,481 | |||
16/05/2024 | 15:39:44,040 | 100 | 7,506 | |
100 | 7,506 | |||
100 | 7,506 | |||
16/05/2024 | 15:36:56,989 | 2 | 7,488 | |
2 | 7,488 | |||
2 | 7,488 | |||
16/05/2024 | 15:34:44,945 | 100 | 7,55 | |
100 | 7,55 | |||
100 | 7,55 | |||
16/05/2024 | 15:32:47,539 | 15 | 7,602 | |
15 | 7,602 | |||
15 | 7,602 | |||
16/05/2024 | 15:13:34,529 | 241 | 7,569 | |
241 | 7,569 | |||
241 | 7,569 | |||
16/05/2024 | 14:55:42,705 | 2 | 7,65 | |
2 | 7,65 | |||
2 | 7,65 | |||
16/05/2024 | 14:46:27,181 | 30 | 7,633 | |
30 | 7,633 | |||
30 | 7,633 | |||
16/05/2024 | 14:33:02,236 | 5 | 7,555 | |
5 | 7,555 | |||
5 | 7,555 | |||
16/05/2024 | 14:23:43,876 | 52 | 7,551 | |
52 | 7,551 | |||
52 | 7,551 | |||
16/05/2024 | 14:20:14,785 | 200 | 7,616 | |
200 | 7,616 | |||
200 | 7,616 | |||
16/05/2024 | 14:00:39,814 | 48 | 7,551 | |
48 | 7,551 | |||
48 | 7,551 | |||
16/05/2024 | 13:52:15,469 | 100 | 7,552 | |
100 | 7,552 | |||
100 | 7,552 | |||
16/05/2024 | 12:54:01,499 | 17 | 7,559 | |
17 | 7,559 | |||
17 | 7,559 | |||
16/05/2024 | 12:31:00,063 | 250 | 7,646 | |
250 | 7,646 | |||
250 | 7,646 | |||
16/05/2024 | 12:27:14,754 | 9 | 7,57 | |
9 | 7,57 | |||
9 | 7,57 | |||
16/05/2024 | 11:51:31,204 | 10 | 7,577 | |
10 | 7,577 | |||
10 | 7,577 | |||
16/05/2024 | 11:42:21,086 | 25 | 7,577 | |
25 | 7,577 | |||
25 | 7,577 | |||
16/05/2024 | 11:32:14,237 | 24 | 7,578 | |
24 | 7,578 | |||
24 | 7,578 | |||
16/05/2024 | 11:21:52,315 | 40 | 7,653 | |
40 | 7,653 | |||
40 | 7,653 | |||
16/05/2024 | 10:55:49,039 | 59 | 7,66 | |
59 | 7,66 | |||
59 | 7,66 | |||
16/05/2024 | 10:52:49,614 | 200 | 7,66 | |
200 | 7,66 | |||
200 | 7,66 | |||
16/05/2024 | 10:51:12,528 | 1 548 | 7,60 | |
1 500 | 7,60 | |||
1 548 | 7,60 | |||
48 | 7,60 | |||
16/05/2024 | 10:08:53,962 | 241 | 7,551 | |
241 | 7,551 | |||
241 | 7,551 | |||
16/05/2024 | 10:02:32,182 | 600 | 7,652 | |
600 | 7,652 | |||
600 | 7,652 | |||
16/05/2024 | 09:42:11,590 | 4 | 7,577 | |
4 | 7,577 | |||
4 | 7,577 | |||
16/05/2024 | 09:40:32,793 | 1 000 | 7,60 | |
1 000 | 7,60 | |||
1 000 | 7,60 | |||
16/05/2024 | 09:34:41,743 | 48 | 7,577 | |
48 | 7,577 | |||
48 | 7,577 | |||
16/05/2024 | 09:30:23,374 | 4 | 7,577 | |
4 | 7,577 | |||
4 | 7,577 | |||
16/05/2024 | 09:29:03,224 | 250 | 7,652 | |
250 | 7,652 | |||
250 | 7,652 | |||
16/05/2024 | 08:35:40,605 | 50 | 7,646 | |
50 | 7,646 | |||
50 | 7,646 | |||
16/05/2024 | 08:29:52,277 | 260 | 7,646 | |
260 | 7,646 | |||
260 | 7,646 | |||
16/05/2024 | 08:26:27,416 | 250 | 7,646 | |
250 | 7,646 | |||
250 | 7,646 | |||
16/05/2024 | 08:03:50,336 | 12 | 7,571 | |
12 | 7,571 | |||
12 | 7,571 | |||
16/05/2024 | 08:00:44,864 | 18 | 7,571 | |
18 | 7,571 | |||
18 | 7,571 | |||
16/05/2024 | 08:00:21,684 | 2 | 7,646 | |
2 | 7,646 | |||
2 | 7,646 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00