Walgreens Boots Alliance Inc.
- Informations
- Dernièr
- Négocier des titres
165
129
16,358
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:44:41,876 | 711 | 16,358 | |
711 | 16,358 | |||
711 | 16,358 | |||
02/05/2024 | 21:32:08,365 | 15 | 16,422 | |
10 | 16,422 | |||
5 | 16,422 | |||
15 | 16,422 | |||
02/05/2024 | 21:04:18,005 | 5 | 16,382 | |
5 | 16,382 | |||
5 | 16,382 | |||
02/05/2024 | 21:02:03,089 | 100 | 16,43 | |
100 | 16,43 | |||
100 | 16,43 | |||
02/05/2024 | 20:56:55,806 | 20 | 16,486 | |
20 | 16,486 | |||
20 | 16,486 | |||
02/05/2024 | 20:53:40,037 | 185 | 16,486 | |
185 | 16,486 | |||
185 | 16,486 | |||
02/05/2024 | 20:52:58,126 | 500 | 16,486 | |
500 | 16,486 | |||
500 | 16,486 | |||
02/05/2024 | 20:42:39,546 | 1 000 | 16,40 | |
1 000 | 16,40 | |||
1 000 | 16,40 | |||
02/05/2024 | 20:33:20,865 | 500 | 16,35 | |
500 | 16,35 | |||
500 | 16,35 | |||
02/05/2024 | 20:27:13,592 | 500 | 16,336 | |
500 | 16,336 | |||
500 | 16,336 | |||
02/05/2024 | 20:23:16,511 | 500 | 16,32 | |
500 | 16,32 | |||
500 | 16,32 | |||
02/05/2024 | 20:08:01,071 | 62 | 16,348 | |
62 | 16,348 | |||
62 | 16,348 | |||
02/05/2024 | 19:52:47,379 | 50 | 16,348 | |
50 | 16,348 | |||
50 | 16,348 | |||
02/05/2024 | 19:34:33,279 | 35 | 16,202 | |
35 | 16,202 | |||
35 | 16,202 | |||
02/05/2024 | 19:18:46,043 | 100 | 16,22 | |
100 | 16,22 | |||
100 | 16,22 | |||
02/05/2024 | 19:05:15,870 | 200 | 16,22 | |
200 | 16,22 | |||
200 | 16,22 | |||
02/05/2024 | 18:56:27,386 | 100 | 16,22 | |
100 | 16,22 | |||
100 | 16,22 | |||
02/05/2024 | 18:53:26,203 | 74 | 16,164 | |
74 | 16,164 | |||
74 | 16,164 | |||
02/05/2024 | 18:50:29,980 | 500 | 16,20 | |
500 | 16,20 | |||
500 | 16,20 | |||
02/05/2024 | 18:48:59,252 | 795 | 16,20 | |
715 | 16,20 | |||
80 | 16,20 | |||
795 | 16,20 | |||
02/05/2024 | 18:44:43,492 | 65 | 16,22 | |
65 | 16,22 | |||
65 | 16,22 | |||
02/05/2024 | 18:40:17,328 | 250 | 16,25 | |
100 | 16,25 | |||
250 | 16,25 | |||
150 | 16,25 | |||
02/05/2024 | 18:38:54,643 | 1 000 | 16,276 | |
1 000 | 16,276 | |||
1 000 | 16,276 | |||
02/05/2024 | 18:37:21,740 | 29 | 16,276 | |
29 | 16,276 | |||
29 | 16,276 | |||
02/05/2024 | 18:26:45,149 | 15 | 16,276 | |
15 | 16,276 | |||
15 | 16,276 | |||
02/05/2024 | 18:24:50,773 | 200 | 16,276 | |
200 | 16,276 | |||
200 | 16,276 | |||
02/05/2024 | 18:23:30,086 | 50 | 16,22 | |
30 | 16,22 | |||
50 | 16,22 | |||
20 | 16,22 | |||
02/05/2024 | 18:15:07,547 | 10 | 16,296 | |
10 | 16,296 | |||
10 | 16,296 | |||
02/05/2024 | 18:12:34,153 | 70 | 16,296 | |
70 | 16,296 | |||
70 | 16,296 | |||
02/05/2024 | 17:56:53,526 | 30 | 16,258 | |
30 | 16,258 | |||
30 | 16,258 | |||
02/05/2024 | 17:53:04,240 | 51 | 16,278 | |
51 | 16,278 | |||
51 | 16,278 | |||
02/05/2024 | 16:47:11,571 | 150 | 16,328 | |
150 | 16,328 | |||
150 | 16,328 | |||
02/05/2024 | 16:40:03,453 | 60 | 16,284 | |
60 | 16,284 | |||
60 | 16,284 | |||
02/05/2024 | 16:35:41,806 | 50 | 16,246 | |
50 | 16,246 | |||
50 | 16,246 | |||
02/05/2024 | 16:21:38,881 | 100 | 16,274 | |
100 | 16,274 | |||
100 | 16,274 | |||
02/05/2024 | 16:16:34,490 | 50 | 16,30 | |
50 | 16,30 | |||
50 | 16,30 | |||
02/05/2024 | 16:16:05,025 | 112 | 16,30 | |
112 | 16,30 | |||
112 | 16,30 | |||
02/05/2024 | 16:07:42,265 | 100 | 16,326 | |
100 | 16,326 | |||
100 | 16,326 | |||
02/05/2024 | 15:59:46,669 | 150 | 16,258 | |
150 | 16,258 | |||
150 | 16,258 | |||
02/05/2024 | 15:53:57,330 | 285 | 16,20 | |
285 | 16,20 | |||
285 | 16,20 | |||
02/05/2024 | 15:46:41,268 | 3 | 16,246 | |
3 | 16,246 | |||
3 | 16,246 | |||
02/05/2024 | 15:45:46,735 | 100 | 16,246 | |
100 | 16,246 | |||
100 | 16,246 | |||
02/05/2024 | 15:45:26,843 | 10 | 16,246 | |
10 | 16,246 | |||
10 | 16,246 | |||
02/05/2024 | 15:43:21,738 | 1 000 | 16,25 | |
1 000 | 16,25 | |||
1 000 | 16,25 | |||
02/05/2024 | 15:42:21,798 | 500 | 16,256 | |
500 | 16,256 | |||
500 | 16,256 | |||
02/05/2024 | 15:41:46,108 | 900 | 16,222 | |
900 | 16,222 | |||
900 | 16,222 | |||
02/05/2024 | 15:39:22,189 | 30 | 16,286 | |
30 | 16,286 | |||
30 | 16,286 | |||
02/05/2024 | 15:36:35,615 | 327 | 16,28 | |
327 | 16,28 | |||
327 | 16,28 | |||
02/05/2024 | 15:34:22,080 | 6 | 16,252 | |
6 | 16,252 | |||
6 | 16,252 | |||
02/05/2024 | 15:22:40,904 | 30 | 16,406 | |
30 | 16,406 | |||
30 | 16,406 | |||
02/05/2024 | 15:21:13,988 | 40 | 16,296 | |
40 | 16,296 | |||
40 | 16,296 | |||
02/05/2024 | 15:11:55,745 | 500 | 16,406 | |
500 | 16,406 | |||
500 | 16,406 | |||
02/05/2024 | 15:05:54,479 | 200 | 16,318 | |
200 | 16,318 | |||
200 | 16,318 | |||
02/05/2024 | 14:59:27,310 | 700 | 16,298 | |
700 | 16,298 | |||
700 | 16,298 | |||
02/05/2024 | 14:42:24,971 | 160 | 16,278 | |
160 | 16,278 | |||
160 | 16,278 | |||
02/05/2024 | 14:22:51,498 | 37 | 16,278 | |
37 | 16,278 | |||
37 | 16,278 | |||
02/05/2024 | 14:12:46,702 | 100 | 16,408 | |
5 | 16,408 | |||
95 | 16,408 | |||
100 | 16,408 | |||
02/05/2024 | 13:54:50,195 | 5 | 16,426 | |
5 | 16,426 | |||
5 | 16,426 | |||
02/05/2024 | 13:51:52,795 | 117 | 16,316 | |
117 | 16,316 | |||
117 | 16,316 | |||
02/05/2024 | 13:33:09,887 | 50 | 16,298 | |
50 | 16,298 | |||
50 | 16,298 | |||
02/05/2024 | 13:26:56,706 | 56 | 16,298 | |
56 | 16,298 | |||
56 | 16,298 | |||
02/05/2024 | 13:25:14,972 | 90 | 16,298 | |
90 | 16,298 | |||
90 | 16,298 | |||
02/05/2024 | 13:23:58,919 | 120 | 16,298 | |
120 | 16,298 | |||
25 | 16,298 | |||
95 | 16,298 | |||
02/05/2024 | 12:47:11,541 | 81 | 16,378 | |
81 | 16,378 | |||
81 | 16,378 | |||
02/05/2024 | 12:39:41,650 | 35 | 16,336 | |
35 | 16,336 | |||
35 | 16,336 | |||
02/05/2024 | 12:39:24,150 | 1 300 | 16,33 | |
1 300 | 16,33 | |||
1 300 | 16,33 | |||
02/05/2024 | 12:38:58,154 | 700 | 16,338 | |
700 | 16,338 | |||
700 | 16,338 | |||
02/05/2024 | 12:20:32,804 | 16 | 16,338 | |
16 | 16,338 | |||
16 | 16,338 | |||
02/05/2024 | 12:20:20,610 | 113 | 16,338 | |
113 | 16,338 | |||
113 | 16,338 | |||
02/05/2024 | 12:19:52,647 | 100 | 16,21 | |
100 | 16,21 | |||
100 | 16,21 | |||
02/05/2024 | 12:17:33,175 | 100 | 16,338 | |
100 | 16,338 | |||
100 | 16,338 | |||
02/05/2024 | 12:17:15,349 | 310 | 16,33 | |
310 | 16,33 | |||
310 | 16,33 | |||
02/05/2024 | 12:06:13,972 | 24 | 16,372 | |
24 | 16,372 | |||
24 | 16,372 | |||
02/05/2024 | 12:01:06,866 | 1 | 16,372 | |
1 | 16,372 | |||
1 | 16,372 | |||
02/05/2024 | 12:01:00,465 | 16 | 16,372 | |
16 | 16,372 | |||
16 | 16,372 | |||
02/05/2024 | 11:43:23,280 | 200 | 16,31 | |
200 | 16,31 | |||
200 | 16,31 | |||
02/05/2024 | 11:32:03,891 | 100 | 16,358 | |
100 | 16,358 | |||
100 | 16,358 | |||
02/05/2024 | 11:31:26,511 | 100 | 16,358 | |
100 | 16,358 | |||
100 | 16,358 | |||
02/05/2024 | 11:29:58,796 | 18 | 16,278 | |
18 | 16,278 | |||
18 | 16,278 | |||
02/05/2024 | 11:21:40,457 | 100 | 16,312 | |
100 | 16,312 | |||
100 | 16,312 | |||
02/05/2024 | 11:12:57,136 | 200 | 16,312 | |
200 | 16,312 | |||
200 | 16,312 | |||
02/05/2024 | 11:06:16,108 | 700 | 16,32 | |
700 | 16,32 | |||
700 | 16,32 | |||
02/05/2024 | 10:58:39,503 | 45 | 16,32 | |
45 | 16,32 | |||
45 | 16,32 | |||
02/05/2024 | 10:54:35,049 | 100 | 16,25 | |
100 | 16,25 | |||
100 | 16,25 | |||
02/05/2024 | 10:45:56,691 | 40 | 16,32 | |
40 | 16,32 | |||
40 | 16,32 | |||
02/05/2024 | 10:38:09,571 | 500 | 16,20 | |
500 | 16,20 | |||
500 | 16,20 | |||
02/05/2024 | 10:37:34,007 | 700 | 16,242 | |
700 | 16,242 | |||
700 | 16,242 | |||
02/05/2024 | 10:36:57,684 | 650 | 16,20 | |
650 | 16,20 | |||
650 | 16,20 | |||
02/05/2024 | 10:34:53,846 | 200 | 16,186 | |
200 | 16,186 | |||
200 | 16,186 | |||
02/05/2024 | 10:31:25,718 | 120 | 16,20 | |
120 | 16,20 | |||
120 | 16,20 | |||
02/05/2024 | 10:29:58,251 | 140 | 16,248 | |
140 | 16,248 | |||
140 | 16,248 | |||
02/05/2024 | 10:29:01,280 | 700 | 16,314 | |
700 | 16,314 | |||
700 | 16,314 | |||
02/05/2024 | 10:25:55,576 | 96 | 16,248 | |
96 | 16,248 | |||
96 | 16,248 | |||
02/05/2024 | 10:13:07,592 | 300 | 16,186 | |
300 | 16,186 | |||
300 | 16,186 | |||
02/05/2024 | 10:06:26,652 | 61 | 16,25 | |
61 | 16,25 | |||
61 | 16,25 | |||
02/05/2024 | 10:04:05,836 | 700 | 16,202 | |
700 | 16,202 | |||
700 | 16,202 | |||
02/05/2024 | 09:53:32,055 | 30 | 16,152 | |
30 | 16,152 | |||
30 | 16,152 | |||
02/05/2024 | 09:52:20,720 | 90 | 16,152 | |
90 | 16,152 | |||
90 | 16,152 | |||
02/05/2024 | 09:51:09,468 | 1 128 | 16,152 | |
1 128 | 16,152 | |||
1 128 | 16,152 | |||
02/05/2024 | 09:51:03,223 | 340 | 16,152 | |
340 | 16,152 | |||
340 | 16,152 | |||
02/05/2024 | 09:51:03,099 | 1 532 | 16,152 | |
1 000 | 16,152 | |||
1 532 | 16,152 | |||
96 | 16,152 | |||
436 | 16,152 | |||
02/05/2024 | 09:40:39,787 | 100 | 16,278 | |
100 | 16,278 | |||
100 | 16,278 | |||
02/05/2024 | 09:35:50,665 | 2 | 16,278 | |
2 | 16,278 | |||
2 | 16,278 | |||
02/05/2024 | 09:35:07,052 | 300 | 16,278 | |
203 | 16,278 | |||
97 | 16,278 | |||
300 | 16,278 | |||
02/05/2024 | 09:32:19,527 | 250 | 16,152 | |
97 | 16,152 | |||
100 | 16,152 | |||
250 | 16,152 | |||
53 | 16,152 | |||
02/05/2024 | 09:30:20,109 | 13 | 16,278 | |
13 | 16,278 | |||
13 | 16,278 | |||
02/05/2024 | 09:30:10,838 | 405 | 16,278 | |
405 | 16,278 | |||
205 | 16,278 | |||
200 | 16,278 | |||
02/05/2024 | 09:29:58,212 | 140 | 16,22 | |
140 | 16,22 | |||
140 | 16,22 | |||
02/05/2024 | 09:04:06,618 | 614 | 16,278 | |
98 | 16,278 | |||
614 | 16,278 | |||
516 | 16,278 | |||
02/05/2024 | 08:58:04,204 | 61 | 16,278 | |
61 | 16,278 | |||
61 | 16,278 | |||
02/05/2024 | 08:57:45,564 | 75 | 16,152 | |
30 | 16,152 | |||
75 | 16,152 | |||
45 | 16,152 | |||
02/05/2024 | 08:55:44,914 | 1 200 | 16,162 | |
1 200 | 16,162 | |||
584 | 16,162 | |||
350 | 16,162 | |||
201 | 16,162 | |||
65 | 16,162 | |||
02/05/2024 | 08:55:27,376 | 50 | 16,278 | |
50 | 16,278 | |||
50 | 16,278 | |||
02/05/2024 | 08:55:21,838 | 20 | 16,278 | |
20 | 16,278 | |||
20 | 16,278 | |||
02/05/2024 | 08:54:03,682 | 10 | 16,162 | |
10 | 16,162 | |||
10 | 16,162 | |||
02/05/2024 | 08:38:14,788 | 100 | 16,182 | |
98 | 16,182 | |||
2 | 16,182 | |||
100 | 16,182 | |||
02/05/2024 | 08:34:49,263 | 131 | 16,298 | |
131 | 16,298 | |||
131 | 16,298 | |||
02/05/2024 | 08:33:09,238 | 16 | 16,192 | |
16 | 16,192 | |||
6 | 16,192 | |||
10 | 16,192 | |||
02/05/2024 | 08:31:14,260 | 150 | 16,298 | |
150 | 16,298 | |||
51 | 16,298 | |||
99 | 16,298 | |||
02/05/2024 | 08:30:47,839 | 17 | 16,298 | |
17 | 16,298 | |||
17 | 16,298 | |||
02/05/2024 | 08:23:31,322 | 50 | 16,298 | |
50 | 16,298 | |||
50 | 16,298 | |||
02/05/2024 | 08:15:23,677 | 50 | 16,298 | |
50 | 16,298 | |||
50 | 16,298 | |||
02/05/2024 | 08:13:31,588 | 10 | 16,298 | |
10 | 16,298 | |||
10 | 16,298 | |||
02/05/2024 | 08:04:49,659 | 2 | 16,17 | |
2 | 16,17 | |||
2 | 16,17 | |||
02/05/2024 | 08:04:29,102 | 898 | 16,17 | |
619 | 16,17 | |||
80 | 16,17 | |||
898 | 16,17 | |||
99 | 16,17 | |||
100 | 16,17 | |||
02/05/2024 | 08:01:06,001 | 75 | 16,17 | |
75 | 16,17 | |||
75 | 16,17 | |||
02/05/2024 | 08:01:05,797 | 80 | 16,17 | |
80 | 16,17 | |||
5 | 16,17 | |||
75 | 16,17 | |||
02/05/2024 | 08:01:05,595 | 90 | 16,202 | |
28 | 16,202 | |||
90 | 16,202 | |||
62 | 16,202 | |||
02/05/2024 | 08:00:11,416 | 885 | 16,298 | |
70 | 16,298 | |||
5 | 16,298 | |||
200 | 16,298 | |||
24 | 16,298 | |||
170 | 16,298 | |||
30 | 16,298 | |||
6 | 16,298 | |||
35 | 16,298 | |||
300 | 16,298 | |||
10 | 16,298 | |||
35 | 16,298 | |||
885 | 16,298 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00