VISA Inc.
- Informations
- Dernièr
- Négocier des titres
167
110
254,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 14:21:19,003 | 12 | 254,30 | |
12 | 254,30 | |||
12 | 254,30 | |||
30/04/2024 | 14:19:28,082 | 10 | 254,20 | |
10 | 254,20 | |||
10 | 254,20 | |||
30/04/2024 | 14:09:47,318 | 31 | 253,05 | |
31 | 253,05 | |||
31 | 253,05 | |||
30/04/2024 | 14:09:41,412 | 1 | 253,05 | |
1 | 253,05 | |||
1 | 253,05 | |||
30/04/2024 | 14:04:40,442 | 20 | 253,40 | |
20 | 253,40 | |||
20 | 253,40 | |||
30/04/2024 | 14:02:53,306 | 18 | 253,45 | |
15 | 253,45 | |||
3 | 253,45 | |||
18 | 253,45 | |||
30/04/2024 | 14:00:31,423 | 19 | 253,05 | |
19 | 253,05 | |||
19 | 253,05 | |||
30/04/2024 | 13:57:29,591 | 1 | 253,50 | |
1 | 253,50 | |||
1 | 253,50 | |||
30/04/2024 | 13:56:54,496 | 12 | 253,50 | |
12 | 253,50 | |||
12 | 253,50 | |||
30/04/2024 | 13:53:15,044 | 6 | 253,55 | |
6 | 253,55 | |||
6 | 253,55 | |||
30/04/2024 | 13:48:28,488 | 100 | 254,05 | |
100 | 254,05 | |||
100 | 254,05 | |||
30/04/2024 | 13:48:28,317 | 48 | 253,60 | |
48 | 253,60 | |||
48 | 253,60 | |||
30/04/2024 | 13:48:28,003 | 20 | 253,60 | |
20 | 253,60 | |||
20 | 253,60 | |||
30/04/2024 | 13:48:27,465 | 15 | 253,35 | |
15 | 253,35 | |||
15 | 253,35 | |||
30/04/2024 | 13:42:40,139 | 100 | 253,65 | |
100 | 253,65 | |||
100 | 253,65 | |||
30/04/2024 | 13:42:06,356 | 12 | 253,65 | |
12 | 253,65 | |||
12 | 253,65 | |||
30/04/2024 | 13:40:23,543 | 16 | 254,10 | |
16 | 254,10 | |||
16 | 254,10 | |||
30/04/2024 | 13:40:10,130 | 26 | 254,15 | |
26 | 254,15 | |||
26 | 254,15 | |||
30/04/2024 | 13:36:37,338 | 12 | 253,80 | |
12 | 253,80 | |||
12 | 253,80 | |||
30/04/2024 | 13:34:37,036 | 35 | 253,60 | |
35 | 253,60 | |||
35 | 253,60 | |||
30/04/2024 | 13:29:58,301 | 100 | 254,25 | |
100 | 254,25 | |||
100 | 254,25 | |||
30/04/2024 | 13:25:15,906 | 78 | 254,15 | |
78 | 254,15 | |||
78 | 254,15 | |||
30/04/2024 | 13:24:44,929 | 3 | 254,15 | |
3 | 254,15 | |||
3 | 254,15 | |||
30/04/2024 | 13:13:53,254 | 8 | 254,45 | |
8 | 254,45 | |||
8 | 254,45 | |||
30/04/2024 | 13:11:09,504 | 8 | 254,45 | |
8 | 254,45 | |||
8 | 254,45 | |||
30/04/2024 | 13:02:56,849 | 20 | 253,75 | |
20 | 253,75 | |||
20 | 253,75 | |||
30/04/2024 | 13:00:00,273 | 100 | 253,85 | |
85 | 253,85 | |||
100 | 253,85 | |||
15 | 253,85 | |||
30/04/2024 | 12:54:36,497 | 10 | 254,00 | |
10 | 254,00 | |||
10 | 254,00 | |||
30/04/2024 | 12:53:26,913 | 9 | 254,00 | |
9 | 254,00 | |||
9 | 254,00 | |||
30/04/2024 | 12:51:17,867 | 16 | 253,60 | |
16 | 253,60 | |||
16 | 253,60 | |||
30/04/2024 | 12:49:38,652 | 100 | 254,00 | |
100 | 254,00 | |||
100 | 254,00 | |||
30/04/2024 | 12:49:38,091 | 10 | 253,95 | |
10 | 253,95 | |||
10 | 253,95 | |||
30/04/2024 | 12:48:41,428 | 126 | 253,80 | |
10 | 253,80 | |||
100 | 253,80 | |||
81 | 253,80 | |||
16 | 253,80 | |||
45 | 253,80 | |||
30/04/2024 | 12:46:14,718 | 100 | 253,80 | |
100 | 253,80 | |||
100 | 253,80 | |||
30/04/2024 | 12:46:14,503 | 78 | 253,55 | |
78 | 253,55 | |||
78 | 253,55 | |||
30/04/2024 | 12:45:32,395 | 75 | 253,55 | |
75 | 253,55 | |||
75 | 253,55 | |||
30/04/2024 | 12:32:52,455 | 4 | 254,00 | |
4 | 254,00 | |||
4 | 254,00 | |||
30/04/2024 | 12:23:05,424 | 56 | 253,30 | |
56 | 253,30 | |||
56 | 253,30 | |||
30/04/2024 | 12:23:04,538 | 15 | 254,05 | |
15 | 254,05 | |||
15 | 254,05 | |||
30/04/2024 | 12:19:30,902 | 12 | 254,05 | |
12 | 254,05 | |||
12 | 254,05 | |||
30/04/2024 | 12:19:29,122 | 96 | 254,05 | |
19 | 254,05 | |||
17 | 254,05 | |||
12 | 254,05 | |||
12 | 254,05 | |||
96 | 254,05 | |||
12 | 254,05 | |||
12 | 254,05 | |||
12 | 254,05 | |||
30/04/2024 | 12:19:26,405 | 168 | 254,00 | |
14 | 254,00 | |||
26 | 254,00 | |||
14 | 254,00 | |||
49 | 254,00 | |||
12 | 254,00 | |||
100 | 254,00 | |||
4 | 254,00 | |||
68 | 254,00 | |||
9 | 254,00 | |||
12 | 254,00 | |||
9 | 254,00 | |||
19 | 254,00 | |||
30/04/2024 | 12:19:19,673 | 158 | 253,70 | |
12 | 253,70 | |||
12 | 253,70 | |||
79 | 253,70 | |||
79 | 253,70 | |||
12 | 253,70 | |||
12 | 253,70 | |||
12 | 253,70 | |||
12 | 253,70 | |||
24 | 253,70 | |||
12 | 253,70 | |||
40 | 253,70 | |||
10 | 253,70 | |||
30/04/2024 | 12:19:02,826 | 100 | 253,70 | |
12 | 253,70 | |||
24 | 253,70 | |||
12 | 253,70 | |||
16 | 253,70 | |||
100 | 253,70 | |||
12 | 253,70 | |||
24 | 253,70 | |||
30/04/2024 | 12:18:44,671 | 100 | 253,10 | |
100 | 253,10 | |||
12 | 253,10 | |||
36 | 253,10 | |||
12 | 253,10 | |||
12 | 253,10 | |||
19 | 253,10 | |||
9 | 253,10 | |||
30/04/2024 | 12:18:06,806 | 98 | 253,10 | |
98 | 253,10 | |||
98 | 253,10 | |||
30/04/2024 | 12:18:06,134 | 9 | 253,10 | |
9 | 253,10 | |||
9 | 253,10 | |||
30/04/2024 | 12:18:05,542 | 12 | 253,10 | |
12 | 253,10 | |||
12 | 253,10 | |||
30/04/2024 | 12:18:04,914 | 12 | 253,10 | |
12 | 253,10 | |||
12 | 253,10 | |||
30/04/2024 | 12:18:04,224 | 12 | 253,10 | |
12 | 253,10 | |||
12 | 253,10 | |||
30/04/2024 | 12:18:03,552 | 12 | 253,10 | |
12 | 253,10 | |||
12 | 253,10 | |||
30/04/2024 | 12:09:34,005 | 100 | 253,20 | |
100 | 253,20 | |||
100 | 253,20 | |||
30/04/2024 | 11:58:39,116 | 10 | 252,80 | |
10 | 252,80 | |||
10 | 252,80 | |||
30/04/2024 | 11:58:16,475 | 55 | 253,25 | |
55 | 253,25 | |||
55 | 253,25 | |||
30/04/2024 | 11:50:20,382 | 32 | 253,25 | |
32 | 253,25 | |||
32 | 253,25 | |||
30/04/2024 | 11:49:03,301 | 4 | 252,75 | |
4 | 252,75 | |||
4 | 252,75 | |||
30/04/2024 | 11:47:13,625 | 11 | 253,25 | |
11 | 253,25 | |||
11 | 253,25 | |||
30/04/2024 | 11:47:12,971 | 8 | 253,25 | |
8 | 253,25 | |||
8 | 253,25 | |||
30/04/2024 | 11:42:39,689 | 4 | 253,20 | |
4 | 253,20 | |||
4 | 253,20 | |||
30/04/2024 | 11:42:21,545 | 3 | 252,70 | |
3 | 252,70 | |||
3 | 252,70 | |||
30/04/2024 | 11:39:19,201 | 4 | 253,20 | |
4 | 253,20 | |||
4 | 253,20 | |||
30/04/2024 | 11:38:56,771 | 15 | 253,25 | |
15 | 253,25 | |||
15 | 253,25 | |||
30/04/2024 | 11:29:58,853 | 100 | 253,05 | |
100 | 253,05 | |||
100 | 253,05 | |||
30/04/2024 | 11:23:02,761 | 5 | 253,35 | |
5 | 253,35 | |||
5 | 253,35 | |||
30/04/2024 | 11:20:49,674 | 285 | 253,00 | |
185 | 253,00 | |||
100 | 253,00 | |||
285 | 253,00 | |||
30/04/2024 | 11:20:07,554 | 100 | 253,25 | |
100 | 253,25 | |||
100 | 253,25 | |||
30/04/2024 | 11:20:02,125 | 115 | 253,25 | |
15 | 253,25 | |||
100 | 253,25 | |||
115 | 253,25 | |||
30/04/2024 | 11:07:44,308 | 10 | 253,65 | |
10 | 253,65 | |||
10 | 253,65 | |||
30/04/2024 | 11:00:07,722 | 2 | 253,25 | |
2 | 253,25 | |||
2 | 253,25 | |||
30/04/2024 | 10:55:59,726 | 20 | 253,60 | |
5 | 253,60 | |||
15 | 253,60 | |||
20 | 253,60 | |||
30/04/2024 | 10:54:37,805 | 3 | 253,60 | |
3 | 253,60 | |||
3 | 253,60 | |||
30/04/2024 | 10:53:17,753 | 8 | 253,25 | |
8 | 253,25 | |||
8 | 253,25 | |||
30/04/2024 | 10:48:44,275 | 5 | 253,60 | |
5 | 253,60 | |||
5 | 253,60 | |||
30/04/2024 | 10:47:27,554 | 3 | 253,60 | |
3 | 253,60 | |||
3 | 253,60 | |||
30/04/2024 | 10:47:07,274 | 81 | 253,25 | |
81 | 253,25 | |||
81 | 253,25 | |||
30/04/2024 | 10:46:33,255 | 4 | 253,60 | |
4 | 253,60 | |||
4 | 253,60 | |||
30/04/2024 | 10:46:22,481 | 5 | 253,60 | |
5 | 253,60 | |||
5 | 253,60 | |||
30/04/2024 | 10:46:01,743 | 5 | 253,60 | |
5 | 253,60 | |||
5 | 253,60 | |||
30/04/2024 | 10:45:02,310 | 4 | 253,60 | |
4 | 253,60 | |||
4 | 253,60 | |||
30/04/2024 | 10:38:45,273 | 19 | 253,25 | |
15 | 253,25 | |||
4 | 253,25 | |||
19 | 253,25 | |||
30/04/2024 | 10:37:53,858 | 13 | 253,25 | |
13 | 253,25 | |||
13 | 253,25 | |||
30/04/2024 | 10:30:40,857 | 10 | 254,00 | |
10 | 254,00 | |||
10 | 254,00 | |||
30/04/2024 | 10:28:24,344 | 31 | 254,00 | |
31 | 254,00 | |||
31 | 254,00 | |||
30/04/2024 | 10:26:40,850 | 11 | 253,25 | |
11 | 253,25 | |||
11 | 253,25 | |||
30/04/2024 | 10:18:19,761 | 7 | 253,25 | |
7 | 253,25 | |||
7 | 253,25 | |||
30/04/2024 | 10:15:44,586 | 42 | 254,00 | |
42 | 254,00 | |||
42 | 254,00 | |||
30/04/2024 | 10:13:39,973 | 3 | 254,00 | |
3 | 254,00 | |||
3 | 254,00 | |||
30/04/2024 | 10:12:27,805 | 2 | 254,00 | |
2 | 254,00 | |||
2 | 254,00 | |||
30/04/2024 | 10:05:47,022 | 2 | 253,25 | |
2 | 253,25 | |||
2 | 253,25 | |||
30/04/2024 | 10:02:53,021 | 4 | 254,00 | |
4 | 254,00 | |||
4 | 254,00 | |||
30/04/2024 | 10:00:10,196 | 17 | 254,00 | |
17 | 254,00 | |||
17 | 254,00 | |||
30/04/2024 | 09:58:44,804 | 10 | 253,25 | |
10 | 253,25 | |||
10 | 253,25 | |||
30/04/2024 | 09:56:34,794 | 5 | 254,00 | |
5 | 254,00 | |||
5 | 254,00 | |||
30/04/2024 | 09:46:36,688 | 99 | 253,80 | |
99 | 253,80 | |||
99 | 253,80 | |||
30/04/2024 | 09:43:11,740 | 7 | 253,80 | |
7 | 253,80 | |||
7 | 253,80 | |||
30/04/2024 | 09:30:18,805 | 1 | 253,80 | |
1 | 253,80 | |||
1 | 253,80 | |||
30/04/2024 | 09:26:05,983 | 39 | 253,80 | |
39 | 253,80 | |||
39 | 253,80 | |||
30/04/2024 | 09:21:27,841 | 2 | 253,80 | |
2 | 253,80 | |||
2 | 253,80 | |||
30/04/2024 | 09:18:09,110 | 1 | 253,80 | |
1 | 253,80 | |||
1 | 253,80 | |||
30/04/2024 | 09:10:37,346 | 20 | 253,80 | |
20 | 253,80 | |||
20 | 253,80 | |||
30/04/2024 | 09:08:10,368 | 1 | 253,25 | |
1 | 253,25 | |||
1 | 253,25 | |||
30/04/2024 | 09:04:58,638 | 8 | 253,80 | |
8 | 253,80 | |||
8 | 253,80 | |||
30/04/2024 | 09:04:43,781 | 4 | 253,80 | |
4 | 253,80 | |||
4 | 253,80 | |||
30/04/2024 | 08:41:08,345 | 10 | 253,80 | |
10 | 253,80 | |||
10 | 253,80 | |||
30/04/2024 | 08:35:50,716 | 477 | 252,50 | |
130 | 252,50 | |||
209 | 252,50 | |||
477 | 252,50 | |||
8 | 252,50 | |||
60 | 252,50 | |||
4 | 252,50 | |||
50 | 252,50 | |||
6 | 252,50 | |||
10 | 252,50 | |||
30/04/2024 | 08:34:00,751 | 99 | 253,55 | |
99 | 253,55 | |||
99 | 253,55 | |||
30/04/2024 | 08:33:15,705 | 124 | 253,60 | |
25 | 253,60 | |||
124 | 253,60 | |||
99 | 253,60 | |||
30/04/2024 | 08:32:13,124 | 15 | 253,60 | |
13 | 253,60 | |||
15 | 253,60 | |||
2 | 253,60 | |||
30/04/2024 | 08:06:56,654 | 1 | 254,25 | |
1 | 254,25 | |||
1 | 254,25 | |||
30/04/2024 | 08:00:05,511 | 20 | 254,25 | |
5 | 254,25 | |||
15 | 254,25 | |||
20 | 254,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 14:27:34
dernière actualisation:
30/04/2024 @ 14:27:34