Tradegate Exchange

Uranium Energy Corp.

6,68

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:36:20,354	594		6,68
			594	6,68
			594	6,68
03/05/2024	21:09:32,352	700		6,627
			700	6,627
			700	6,627
03/05/2024	20:40:14,324	25		6,65
			25	6,65
			25	6,65
03/05/2024	20:07:56,138	300		6,648
			300	6,648
			300	6,648
03/05/2024	20:06:16,481	23		6,673
			23	6,673
			23	6,673
03/05/2024	20:00:04,743	100		6,66
			100	6,66
			100	6,66
03/05/2024	19:36:24,681	100		6,526
			100	6,526
			100	6,526
03/05/2024	19:29:39,319	145		6,572
			145	6,572
			145	6,572
03/05/2024	18:49:48,024	343		6,57
			343	6,57
			343	6,57
03/05/2024	18:31:42,200	300		6,534
			300	6,534
			300	6,534
03/05/2024	18:09:06,247	250		6,542
			250	6,542
			175	6,542
			75	6,542
03/05/2024	18:03:26,043	450		6,543
			450	6,543
			450	6,543
03/05/2024	18:00:22,025	259		6,534
			259	6,534
			259	6,534
03/05/2024	17:52:44,730	230		6,549
			230	6,549
			230	6,549
03/05/2024	17:27:23,637	3		6,501
			3	6,501
			3	6,501
03/05/2024	17:26:47,955	6		6,539
			6	6,539
			6	6,539
03/05/2024	17:12:33,657	1 000		6,543
			1 000	6,543
			1 000	6,543
03/05/2024	17:10:23,357	140		6,509
			140	6,509
			140	6,509
03/05/2024	17:09:00,651	1 000		6,554
			1 000	6,554
			1 000	6,554
03/05/2024	17:08:30,463	15		6,59
			15	6,59
			15	6,59
03/05/2024	17:06:53,899	500		6,604
			500	6,604
			500	6,604
03/05/2024	17:01:12,800	6		6,616
			6	6,616
			6	6,616
03/05/2024	17:00:26,980	15		6,616
			15	6,616
			15	6,616
03/05/2024	16:29:14,988	11		6,61
			11	6,61
			11	6,61
03/05/2024	16:27:16,620	12		6,623
			12	6,623
			12	6,623
03/05/2024	16:14:51,250	500		6,636
			500	6,636
			500	6,636
03/05/2024	16:12:13,557	20		6,647
			20	6,647
			20	6,647
03/05/2024	16:05:27,590	1 600		6,605
			1 600	6,605
			1 600	6,605
03/05/2024	16:04:57,314	150		6,597
			150	6,597
			150	6,597
03/05/2024	15:46:57,493	75		6,59
			75	6,59
			75	6,59
03/05/2024	15:46:54,289	30		6,60
			30	6,60
			30	6,60
03/05/2024	15:40:37,274	150		6,62
			150	6,62
			150	6,62
03/05/2024	15:30:19,151	320		6,73
			320	6,73
			320	6,73
03/05/2024	15:30:11,761	2 215		6,729
			215	6,729
			2 000	6,729
			2 215	6,729
03/05/2024	15:29:58,294	1 285		6,733
			1 285	6,733
			1 285	6,733
03/05/2024	15:20:51,851	38		6,705
			38	6,705
			38	6,705
03/05/2024	15:07:40,938	250		6,703
			250	6,703
			250	6,703
03/05/2024	15:07:01,842	800		6,638
			800	6,638
			800	6,638
03/05/2024	15:02:32,867	150		6,633
			150	6,633
			150	6,633
03/05/2024	14:52:04,917	100		6,634
			100	6,634
			100	6,634
03/05/2024	14:35:21,132	500		6,688
			500	6,688
			500	6,688
03/05/2024	14:16:12,573	140		6,699
			140	6,699
			140	6,699
03/05/2024	13:25:55,938	2		6,689
			2	6,689
			2	6,689
03/05/2024	13:17:44,097	20		6,689
			20	6,689
			20	6,689
03/05/2024	13:06:53,833	1		6,69
			1	6,69
			1	6,69
03/05/2024	13:06:19,617	11		6,627
			11	6,627
			11	6,627
03/05/2024	13:00:56,600	802		6,66
			802	6,66
			802	6,66
03/05/2024	13:00:26,803	802		6,661
			802	6,661
			802	6,661
03/05/2024	12:57:51,137	315		6,661
			315	6,661
			315	6,661
03/05/2024	12:57:50,424	1 300		6,661
			1 300	6,661
			1 300	6,661
03/05/2024	12:57:50,184	1 300		6,661
			1 300	6,661
			1 300	6,661
03/05/2024	12:57:17,001	1 300		6,659
			1 300	6,659
			1 300	6,659
03/05/2024	12:53:49,726	1 300		6,659
			1 300	6,659
			1 300	6,659
03/05/2024	12:53:10,466	1		6,659
			1	6,659
			1	6,659
03/05/2024	12:35:39,051	1 000		6,65
			1 000	6,65
			1 000	6,65
03/05/2024	12:35:15,827	1 000		6,649
			1 000	6,649
			1 000	6,649
03/05/2024	12:34:55,549	1 000		6,649
			1 000	6,649
			1 000	6,649
03/05/2024	12:12:51,585	1 300		6,636
			1 300	6,636
			1 300	6,636
03/05/2024	12:08:13,425	19		6,636
			19	6,636
			19	6,636
03/05/2024	11:50:20,004	50		6,659
			50	6,659
			50	6,659
03/05/2024	11:29:58,780	1 280		6,631
			1 280	6,631
			1 280	6,631
03/05/2024	11:14:47,349	600		6,659
			600	6,659
			600	6,659
03/05/2024	10:58:11,067	1 000		6,62
			1 000	6,62
			350	6,62
			650	6,62
03/05/2024	10:57:44,413	1 000		6,621
			1 000	6,621
			1 000	6,621
03/05/2024	10:52:08,519	5		6,659
			5	6,659
			5	6,659
03/05/2024	10:46:10,493	8		6,621
			8	6,621
			8	6,621
03/05/2024	10:42:59,377	50		6,621
			50	6,621
			50	6,621
03/05/2024	10:40:23,533	3		6,621
			3	6,621
			3	6,621
03/05/2024	10:39:58,333	8		6,659
			8	6,659
			8	6,659
03/05/2024	10:34:09,145	78		6,621
			78	6,621
			78	6,621
03/05/2024	10:33:47,677	300		6,659
			300	6,659
			300	6,659
03/05/2024	10:33:32,443	10		6,659
			10	6,659
			10	6,659
03/05/2024	10:29:59,885	1 000		6,64
			1 000	6,64
			1 000	6,64
03/05/2024	10:24:04,209	20		6,659
			20	6,659
			20	6,659
03/05/2024	10:12:19,273	1 279		6,66
			1 279	6,66
			1 279	6,66
03/05/2024	10:11:18,623	4 486		6,66
			4 486	6,66
			4 486	6,66
03/05/2024	10:10:02,572	1 320		6,667
			1 320	6,667
			1 300	6,667
			20	6,667
03/05/2024	10:06:36,790	600		6,709
			200	6,709
			400	6,709
			600	6,709
03/05/2024	10:06:25,916	400		6,699
			400	6,699
			400	6,699
03/05/2024	10:01:23,223	75		6,728
			75	6,728
			75	6,728
03/05/2024	09:17:15,826	20		6,729
			20	6,729
			20	6,729
03/05/2024	08:57:00,593	70		6,691
			70	6,691
			70	6,691
03/05/2024	08:28:29,470	74		6,729
			74	6,729
			74	6,729
03/05/2024	08:20:56,660	770		6,729
			610	6,729
			160	6,729
			770	6,729
03/05/2024	08:05:36,932	709		6,729
			709	6,729
			709	6,729
03/05/2024	08:00:20,881	8		6,689
			8	6,689
			8	6,689
03/05/2024	08:00:13,276	89		6,729
			89	6,729
			89	6,729
03/05/2024	08:00:09,080	14		6,729
			14	6,729
			14	6,729

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,04 / Vente: 170,16
Volume: 421 514
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)