Unity Software Inc.
- Informations
- Dernièr
- Négocier des titres
51
39
19,914
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:25:36,133 | 160 | 19,914 | |
160 | 19,914 | |||
160 | 19,914 | |||
17/05/2024 | 19:51:31,059 | 200 | 20,055 | |
200 | 20,055 | |||
200 | 20,055 | |||
17/05/2024 | 19:40:37,924 | 20 | 20,055 | |
20 | 20,055 | |||
20 | 20,055 | |||
17/05/2024 | 19:31:52,218 | 42 | 19,908 | |
42 | 19,908 | |||
42 | 19,908 | |||
17/05/2024 | 19:20:56,576 | 86 | 19,872 | |
66 | 19,872 | |||
20 | 19,872 | |||
86 | 19,872 | |||
17/05/2024 | 19:20:56,397 | 1 054 | 19,872 | |
1 000 | 19,872 | |||
934 | 19,872 | |||
54 | 19,872 | |||
20 | 19,872 | |||
100 | 19,872 | |||
17/05/2024 | 19:20:56,244 | 330 | 20,00 | |
50 | 20,00 | |||
80 | 20,00 | |||
330 | 20,00 | |||
200 | 20,00 | |||
17/05/2024 | 18:23:18,711 | 200 | 20,18 | |
200 | 20,18 | |||
200 | 20,18 | |||
17/05/2024 | 18:05:50,386 | 50 | 20,18 | |
50 | 20,18 | |||
50 | 20,18 | |||
17/05/2024 | 18:01:22,974 | 100 | 20,19 | |
100 | 20,19 | |||
100 | 20,19 | |||
17/05/2024 | 17:36:47,837 | 75 | 20,07 | |
75 | 20,07 | |||
75 | 20,07 | |||
17/05/2024 | 17:17:30,711 | 47 | 20,19 | |
47 | 20,19 | |||
47 | 20,19 | |||
17/05/2024 | 16:41:40,924 | 81 | 20,10 | |
50 | 20,10 | |||
31 | 20,10 | |||
81 | 20,10 | |||
17/05/2024 | 16:39:08,106 | 272 | 20,15 | |
272 | 20,15 | |||
272 | 20,15 | |||
17/05/2024 | 16:29:20,226 | 283 | 20,15 | |
283 | 20,15 | |||
283 | 20,15 | |||
17/05/2024 | 16:27:15,812 | 10 | 20,17 | |
10 | 20,17 | |||
10 | 20,17 | |||
17/05/2024 | 16:03:02,956 | 100 | 20,10 | |
100 | 20,10 | |||
100 | 20,10 | |||
17/05/2024 | 16:02:28,735 | 25 | 20,15 | |
25 | 20,15 | |||
25 | 20,15 | |||
17/05/2024 | 16:01:27,516 | 10 | 20,04 | |
10 | 20,04 | |||
10 | 20,04 | |||
17/05/2024 | 15:56:57,522 | 30 | 20,06 | |
30 | 20,06 | |||
30 | 20,06 | |||
17/05/2024 | 15:46:21,877 | 2 660 | 20,10 | |
2 660 | 20,10 | |||
2 660 | 20,10 | |||
17/05/2024 | 15:44:24,960 | 248 | 20,10 | |
248 | 20,10 | |||
248 | 20,10 | |||
17/05/2024 | 15:42:23,856 | 330 | 20,10 | |
330 | 20,10 | |||
330 | 20,10 | |||
17/05/2024 | 15:42:23,641 | 250 | 20,10 | |
250 | 20,10 | |||
250 | 20,10 | |||
17/05/2024 | 15:37:02,292 | 35 | 20,005 | |
35 | 20,005 | |||
35 | 20,005 | |||
17/05/2024 | 15:34:08,723 | 70 | 20,20 | |
20 | 20,20 | |||
70 | 20,20 | |||
50 | 20,20 | |||
17/05/2024 | 15:31:51,323 | 75 | 20,30 | |
50 | 20,30 | |||
75 | 20,30 | |||
25 | 20,30 | |||
17/05/2024 | 15:31:06,449 | 100 | 20,35 | |
100 | 20,35 | |||
100 | 20,35 | |||
17/05/2024 | 13:29:34,747 | 75 | 20,595 | |
75 | 20,595 | |||
75 | 20,595 | |||
17/05/2024 | 12:00:00,486 | 40 | 20,355 | |
40 | 20,355 | |||
40 | 20,355 | |||
17/05/2024 | 10:52:09,777 | 20 | 20,575 | |
20 | 20,575 | |||
20 | 20,575 | |||
17/05/2024 | 10:42:13,723 | 150 | 20,335 | |
100 | 20,335 | |||
50 | 20,335 | |||
150 | 20,335 | |||
17/05/2024 | 10:38:13,086 | 140 | 20,50 | |
140 | 20,50 | |||
140 | 20,50 | |||
17/05/2024 | 10:32:46,335 | 25 | 20,565 | |
25 | 20,565 | |||
25 | 20,565 | |||
17/05/2024 | 10:10:52,602 | 25 | 20,53 | |
25 | 20,53 | |||
25 | 20,53 | |||
17/05/2024 | 09:58:58,058 | 5 | 20,32 | |
5 | 20,32 | |||
5 | 20,32 | |||
17/05/2024 | 09:52:58,114 | 44 | 20,32 | |
44 | 20,32 | |||
44 | 20,32 | |||
17/05/2024 | 09:30:14,389 | 1 | 20,32 | |
1 | 20,32 | |||
1 | 20,32 | |||
17/05/2024 | 08:00:49,569 | 4 | 20,59 | |
4 | 20,59 | |||
4 | 20,59 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00