UiPath Inc. Cl.A
- Informations
- Dernièr
- Négocier des titres
46
46
18,722
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:39:53,293 | 595 | 18,722 | |
595 | 18,722 | |||
595 | 18,722 | |||
17/05/2024 | 21:20:58,596 | 270 | 18,794 | |
270 | 18,794 | |||
270 | 18,794 | |||
17/05/2024 | 20:23:50,365 | 10 | 18,644 | |
10 | 18,644 | |||
10 | 18,644 | |||
17/05/2024 | 20:01:20,571 | 136 | 18,65 | |
136 | 18,65 | |||
136 | 18,65 | |||
17/05/2024 | 19:29:51,261 | 58 | 18,708 | |
58 | 18,708 | |||
58 | 18,708 | |||
17/05/2024 | 18:06:59,928 | 140 | 18,894 | |
140 | 18,894 | |||
140 | 18,894 | |||
17/05/2024 | 17:34:37,691 | 16 | 18,884 | |
16 | 18,884 | |||
16 | 18,884 | |||
17/05/2024 | 17:10:00,288 | 25 | 18,65 | |
25 | 18,65 | |||
25 | 18,65 | |||
17/05/2024 | 16:51:27,442 | 15 | 18,652 | |
15 | 18,652 | |||
15 | 18,652 | |||
17/05/2024 | 16:36:00,991 | 6 | 18,644 | |
6 | 18,644 | |||
6 | 18,644 | |||
17/05/2024 | 16:19:07,126 | 100 | 18,698 | |
100 | 18,698 | |||
100 | 18,698 | |||
17/05/2024 | 16:12:48,063 | 25 | 18,584 | |
25 | 18,584 | |||
25 | 18,584 | |||
17/05/2024 | 16:03:30,748 | 1 000 | 18,614 | |
1 000 | 18,614 | |||
1 000 | 18,614 | |||
17/05/2024 | 15:52:57,209 | 27 | 18,68 | |
27 | 18,68 | |||
27 | 18,68 | |||
17/05/2024 | 15:47:10,035 | 50 | 18,55 | |
50 | 18,55 | |||
50 | 18,55 | |||
17/05/2024 | 15:37:47,075 | 200 | 18,57 | |
200 | 18,57 | |||
200 | 18,57 | |||
17/05/2024 | 15:37:30,069 | 5 | 18,598 | |
5 | 18,598 | |||
5 | 18,598 | |||
17/05/2024 | 15:03:35,546 | 60 | 18,678 | |
60 | 18,678 | |||
60 | 18,678 | |||
17/05/2024 | 14:40:43,130 | 5 | 18,744 | |
5 | 18,744 | |||
5 | 18,744 | |||
17/05/2024 | 14:23:03,579 | 53 | 18,744 | |
53 | 18,744 | |||
53 | 18,744 | |||
17/05/2024 | 13:45:34,834 | 250 | 18,74 | |
250 | 18,74 | |||
250 | 18,74 | |||
17/05/2024 | 13:37:11,410 | 1 | 18,68 | |
1 | 18,68 | |||
1 | 18,68 | |||
17/05/2024 | 13:33:59,806 | 30 | 18,734 | |
30 | 18,734 | |||
30 | 18,734 | |||
17/05/2024 | 13:13:08,156 | 1 000 | 18,71 | |
1 000 | 18,71 | |||
1 000 | 18,71 | |||
17/05/2024 | 13:09:56,036 | 2 | 18,846 | |
2 | 18,846 | |||
2 | 18,846 | |||
17/05/2024 | 12:59:49,355 | 26 | 18,842 | |
26 | 18,842 | |||
26 | 18,842 | |||
17/05/2024 | 12:53:39,593 | 105 | 18,842 | |
105 | 18,842 | |||
105 | 18,842 | |||
17/05/2024 | 11:39:05,301 | 70 | 18,842 | |
70 | 18,842 | |||
70 | 18,842 | |||
17/05/2024 | 11:32:19,948 | 75 | 18,68 | |
75 | 18,68 | |||
75 | 18,68 | |||
17/05/2024 | 11:21:22,507 | 125 | 18,68 | |
125 | 18,68 | |||
125 | 18,68 | |||
17/05/2024 | 11:18:43,963 | 161 | 18,678 | |
161 | 18,678 | |||
161 | 18,678 | |||
17/05/2024 | 10:46:52,310 | 8 | 18,678 | |
8 | 18,678 | |||
8 | 18,678 | |||
17/05/2024 | 10:42:07,283 | 30 | 18,49 | |
30 | 18,49 | |||
30 | 18,49 | |||
17/05/2024 | 10:41:47,214 | 15 | 18,50 | |
15 | 18,50 | |||
15 | 18,50 | |||
17/05/2024 | 10:41:31,819 | 16 | 18,498 | |
16 | 18,498 | |||
16 | 18,498 | |||
17/05/2024 | 10:39:45,511 | 163 | 18,498 | |
163 | 18,498 | |||
163 | 18,498 | |||
17/05/2024 | 10:02:38,854 | 700 | 18,594 | |
700 | 18,594 | |||
700 | 18,594 | |||
17/05/2024 | 09:58:28,309 | 50 | 18,322 | |
50 | 18,322 | |||
50 | 18,322 | |||
17/05/2024 | 09:48:33,930 | 14 | 18,322 | |
14 | 18,322 | |||
14 | 18,322 | |||
17/05/2024 | 09:41:41,423 | 17 | 18,678 | |
17 | 18,678 | |||
17 | 18,678 | |||
17/05/2024 | 09:13:29,163 | 16 | 18,64 | |
16 | 18,64 | |||
16 | 18,64 | |||
17/05/2024 | 09:03:49,931 | 25 | 18,678 | |
25 | 18,678 | |||
25 | 18,678 | |||
17/05/2024 | 09:01:15,755 | 3 | 18,678 | |
3 | 18,678 | |||
3 | 18,678 | |||
17/05/2024 | 08:53:45,848 | 20 | 18,692 | |
20 | 18,692 | |||
20 | 18,692 | |||
17/05/2024 | 08:17:17,663 | 3 | 18,692 | |
3 | 18,692 | |||
3 | 18,692 | |||
17/05/2024 | 08:00:21,766 | 500 | 18,40 | |
500 | 18,40 | |||
400 | 18,40 | |||
100 | 18,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00